{"ticker": {"uuid": "7a64aa11-709c-4158-9bae-ea089fcf34ec", "symbol": "ADYEN", "name": "Adyen N.V.", "exchange": "AMS", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADYEN rose 2.81%, moving from 913.60 to 939.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.34 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is undecided at 49.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "939.30"}, {"label": "12-Week Change", "value": "2.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.34"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 968.0, "high": 996.0, "low": 920.0, "close": 939.299988, "volume": 758025}, "trend_line": 1121.723334, "activity_lines": {"activity_5": 936.306665, "activity_10": 935.063634, "activity_20": 941.721428, "activity_30": 1018.232903}, "trend_signal": 0, "fair_value": 1291.143587, "relative_strength": -32.337145, "rate_of_change": -1.6060933018350667, "market_dynamics": 0.346967, "expectation": {"probability": 49.7029, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1588.0, "high": 1610.0, "low": 1546.599976, "close": 1577.800049, "volume": 210083}, "trend_line": 1424.853328, "activity_lines": {"activity_5": 1543.186694, "activity_10": 1502.99638, "activity_20": 1464.927619, "activity_30": 1442.314405}, "trend_signal": 1, "fair_value": 1749.577563, "relative_strength": 2.699307, "rate_of_change": -0.056581934219596085, "market_dynamics": 1.30958, "expectation": {"probability": 57.7506, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1588.0, "high": 1658.0, "low": 1577.199951, "close": 1579.800049, "volume": 340004}, "trend_line": 1426.793331, "activity_lines": {"activity_5": 1564.520036, "activity_10": 1521.589116, "activity_20": 1477.865719, "activity_30": 1452.310968}, "trend_signal": 1, "fair_value": 1751.524999, "relative_strength": 0.956381, "rate_of_change": 0.1361545754834466, "market_dynamics": 1.410025, "expectation": {"probability": 58.5776, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1572.0, "high": 1572.0, "low": 1498.599976, "close": 1540.199951, "volume": 273230}, "trend_line": 1428.319995, "activity_lines": {"activity_5": 1563.066675, "activity_10": 1530.061832, "activity_20": 1486.061905, "activity_30": 1459.627524}, "trend_signal": 1, "fair_value": 1753.164102, "relative_strength": 0.622641, "rate_of_change": 0.10699965908377114, "market_dynamics": 1.406537, "expectation": {"probability": 56.7541, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1546.199951, "high": 1609.0, "low": 1514.599976, "close": 1585.800049, "volume": 307807}, "trend_line": 1431.693331, "activity_lines": {"activity_5": 1571.12002, "activity_10": 1545.141839, "activity_20": 1498.96953, "activity_30": 1469.787527}, "trend_signal": 1, "fair_value": 1754.666025, "relative_strength": 1.368013, "rate_of_change": 0.23617508764202946, "market_dynamics": 1.394592, "expectation": {"probability": 57.1497, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1587.400024, "high": 1618.599976, "low": 1450.0, "close": 1462.0, "volume": 285227}, "trend_line": 1433.393331, "activity_lines": {"activity_5": 1534.080013, "activity_10": 1535.138199, "activity_20": 1498.846673, "activity_30": 1471.742796}, "trend_signal": 1, "fair_value": 1755.194871, "relative_strength": -3.793818, "rate_of_change": 0.1187405125937578, "market_dynamics": 1.127363, "expectation": {"probability": 54.8534, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1450.199951, "high": 1586.599976, "low": 1440.199951, "close": 1567.599976, "volume": 282348}, "trend_line": 1439.919995, "activity_lines": {"activity_5": 1540.239999, "activity_10": 1544.152737, "activity_20": 1508.803814, "activity_30": 1480.40129}, "trend_signal": 1, "fair_value": 1756.253204, "relative_strength": 0.013391, "rate_of_change": 0.4553295915955383, "market_dynamics": 1.007879, "expectation": {"probability": 55.9655, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1560.0, "high": 1576.0, "low": 1520.599976, "close": 1545.400024, "volume": 275424}, "trend_line": 1448.099996, "activity_lines": {"activity_5": 1539.680005, "activity_10": 1546.69092, "activity_20": 1515.49715, "activity_30": 1487.206453}, "trend_signal": 1, "fair_value": 1757.473717, "relative_strength": -0.454362, "rate_of_change": 0.5680871873718197, "market_dynamics": 0.864938, "expectation": {"probability": 54.9473, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1541.0, "high": 1682.0, "low": 1533.400024, "close": 1674.0, "volume": 310009}, "trend_line": 1460.953328, "activity_lines": {"activity_5": 1584.280005, "activity_10": 1570.621826, "activity_20": 1533.758103, "activity_30": 1501.780646}, "trend_signal": 1, "fair_value": 1759.121153, "relative_strength": 5.330893, "rate_of_change": 0.8875997538501573, "market_dynamics": 0.825619, "expectation": {"probability": 55.5981, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1664.400024, "high": 1699.199951, "low": 1551.0, "close": 1582.800049, "volume": 313507}, "trend_line": 1470.01333, "activity_lines": {"activity_5": 1589.560018, "activity_10": 1573.985469, "activity_20": 1541.696202, "activity_30": 1509.641725}, "trend_signal": 1, "fair_value": 1759.732051, "relative_strength": 2.736505, "rate_of_change": 0.6201431508015937, "market_dynamics": 0.970232, "expectation": {"probability": 54.5629, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1574.800049, "high": 1609.800049, "low": 1540.599976, "close": 1558.0, "volume": 219453}, "trend_line": 1476.593331, "activity_lines": {"activity_5": 1586.773348, "activity_10": 1571.850921, "activity_20": 1546.330488, "activity_30": 1515.318285}, "trend_signal": 1, "fair_value": 1760.645513, "relative_strength": 2.627122, "rate_of_change": 0.44761505666074736, "market_dynamics": 0.742333, "expectation": {"probability": 54.5891, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1545.0, "high": 1560.199951, "low": 838.5, "close": 872.0, "volume": 1739436}, "trend_line": 1461.553333, "activity_lines": {"activity_5": 1348.920011, "activity_10": 1445.425464, "activity_20": 1484.948583, "activity_30": 1476.312263}, "trend_signal": 0, "fair_value": 1757.466025, "relative_strength": -39.58475, "rate_of_change": -1.01856060732811, "market_dynamics": 0.309667, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 859.599976, "high": 859.599976, "low": 754.299988, "close": 765.0, "volume": 1311092}, "trend_line": 1441.186666, "activity_lines": {"activity_5": 1121.77334, "activity_10": 1312.378189, "activity_20": 1416.172392, "activity_30": 1431.373339}, "trend_signal": 0, "fair_value": 1753.299359, "relative_strength": -46.230238, "rate_of_change": -1.393494615635761, "market_dynamics": -0.299059, "expectation": {"probability": 48.9885, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 772.700012, "high": 793.799988, "low": 760.799988, "close": 776.900024, "volume": 640442}, "trend_line": 1413.163334, "activity_lines": {"activity_5": 950.620011, "activity_10": 1196.309102, "activity_20": 1351.644774, "activity_30": 1388.516136}, "trend_signal": 0, "fair_value": 1749.872436, "relative_strength": -45.675958, "rate_of_change": -1.9444623421182818, "market_dynamics": -0.82274, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 784.799988, "high": 807.900024, "low": 730.799988, "close": 738.900024, "volume": 596794}, "trend_line": 1393.613334, "activity_lines": {"activity_5": 826.606681, "activity_10": 1087.209104, "activity_20": 1286.691918, "activity_30": 1345.015277}, "trend_signal": 0, "fair_value": 1745.794872, "relative_strength": -47.227714, "rate_of_change": -1.3834211183970742, "market_dynamics": -1.179517, "expectation": {"probability": 49.1516, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 736.700012, "high": 740.0, "low": 686.200012, "close": 717.900024, "volume": 1027112}, "trend_line": 1368.65, "activity_lines": {"activity_5": 751.853353, "activity_10": 989.689107, "activity_20": 1223.097633, "activity_30": 1301.42087}, "trend_signal": 0, "fair_value": 1740.633975, "relative_strength": -48.361924, "rate_of_change": -1.7912668737424555, "market_dynamics": -1.177764, "expectation": {"probability": 48.4833, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 717.900024, "high": 717.900024, "low": 620.799988, "close": 650.099976, "volume": 838281}, "trend_line": 1346.113334, "activity_lines": {"activity_5": 710.506673, "activity_10": 893.370918, "activity_20": 1156.541915, "activity_30": 1255.062804}, "trend_signal": 0, "fair_value": 1734.573718, "relative_strength": -51.970836, "rate_of_change": -1.6466347130384098, "market_dynamics": -1.189752, "expectation": {"probability": 47.7097, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 647.200012, "high": 710.0, "low": 631.200012, "close": 705.700012, "volume": 672154}, "trend_line": 1322.883335, "activity_lines": {"activity_5": 702.486674, "activity_10": 823.843646, "activity_20": 1099.011439, "activity_30": 1213.745815}, "trend_signal": 0, "fair_value": 1728.825, "relative_strength": -47.187365, "rate_of_change": -1.7257090033401237, "market_dynamics": -1.14336, "expectation": {"probability": 46.8217, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 708.599976, "high": 739.0, "low": 676.299988, "close": 737.900024, "volume": 565266}, "trend_line": 1303.140004, "activity_lines": {"activity_5": 709.153345, "activity_10": 775.438193, "activity_20": 1048.02525, "activity_30": 1176.004957}, "trend_signal": 0, "fair_value": 1722.635257, "relative_strength": -44.017815, "rate_of_change": -1.4924468755213323, "market_dynamics": -1.0826, "expectation": {"probability": 47.5268, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 734.0, "high": 768.0, "low": 702.299988, "close": 721.900024, "volume": 602120}, "trend_line": 1281.036672, "activity_lines": {"activity_5": 713.086682, "activity_10": 741.14365, "activity_20": 998.92906, "activity_30": 1138.505603}, "trend_signal": 0, "fair_value": 1716.836539, "relative_strength": -45.157146, "rate_of_change": -1.6961594250927574, "market_dynamics": -1.060017, "expectation": {"probability": 48.449, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 720.5, "high": 737.0, "low": 677.799988, "close": 681.799988, "volume": 367753}, "trend_line": 1256.610006, "activity_lines": {"activity_5": 704.786674, "activity_10": 715.210918, "activity_20": 949.854296, "activity_30": 1099.845172}, "trend_signal": 0, "fair_value": 1711.152564, "relative_strength": -46.314238, "rate_of_change": -1.9067889728608678, "market_dynamics": -1.058107, "expectation": {"probability": 47.8367, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 680.0, "high": 693.799988, "low": 602.799988, "close": 640.0, "volume": 663099}, "trend_line": 1229.303341, "activity_lines": {"activity_5": 684.960006, "activity_10": 697.609099, "activity_20": 901.085247, "activity_30": 1060.063881}, "trend_signal": 0, "fair_value": 1705.976282, "relative_strength": -48.770463, "rate_of_change": -2.1730421427187063, "market_dynamics": -1.014144, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 647.799988, "high": 719.599976, "low": 622.799988, "close": 708.799988, "volume": 565191}, "trend_line": 1205.623342, "activity_lines": {"activity_5": 688.739998, "activity_10": 696.734549, "activity_20": 863.334293, "activity_30": 1026.48302}, "trend_signal": 0, "fair_value": 1700.199359, "relative_strength": -44.376556, "rate_of_change": -1.9262942034093073, "market_dynamics": -0.966867, "expectation": {"probability": 46.4096, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 714.0, "high": 963.799988, "low": 655.299988, "close": 936.0, "volume": 1348529}, "trend_line": 1188.570009, "activity_lines": {"activity_5": 768.046663, "activity_10": 738.190911, "activity_20": 851.369054, "activity_30": 1009.087965}, "trend_signal": 0, "fair_value": 1695.757052, "relative_strength": -26.696282, "rate_of_change": -1.4144826502538024, "market_dynamics": -0.647145, "expectation": {"probability": 47.0728, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 942.599976, "high": 1053.199951, "low": 940.799988, "close": 1037.599976, "volume": 814689}, "trend_line": 1175.016677, "activity_lines": {"activity_5": 868.013322, "activity_10": 795.227269, "activity_20": 851.957146, "activity_30": 999.347963}, "trend_signal": 0, "fair_value": 1692.100641, "relative_strength": -19.359047, "rate_of_change": -1.1403057369252496, "market_dynamics": -0.252401, "expectation": {"probability": 47.8424, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1030.0, "high": 1089.400024, "low": 1024.0, "close": 1073.599976, "volume": 358990}, "trend_line": 1162.403343, "activity_lines": {"activity_5": 958.933317, "activity_10": 853.378174, "activity_20": 858.584286, "activity_30": 992.80495}, "trend_signal": 0, "fair_value": 1688.623718, "relative_strength": -16.703647, "rate_of_change": -1.0734599982192525, "market_dynamics": 0.111942, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1077.199951, "high": 1119.800049, "low": 1065.400024, "close": 1082.800049, "volume": 391180}, "trend_line": 1150.716677, "activity_lines": {"activity_5": 1026.800004, "activity_10": 906.734547, "activity_20": 867.937147, "activity_30": 987.669254}, "trend_signal": 0, "fair_value": 1684.930128, "relative_strength": -16.01006, "rate_of_change": -1.005388195962893, "market_dynamics": 0.474277, "expectation": {"probability": 48.4461, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1079.199951, "high": 1204.599976, "low": 1079.199951, "close": 1186.800049, "volume": 439449}, "trend_line": 1142.410012, "activity_lines": {"activity_5": 1099.813355, "activity_10": 971.132737, "activity_20": 889.503342, "activity_30": 989.997213}, "trend_signal": 0, "fair_value": 1680.826283, "relative_strength": -8.724864, "rate_of_change": -0.7218688288811373, "market_dynamics": 0.564614, "expectation": {"probability": 50.6542, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1201.400024, "high": 1231.0, "low": 1140.800049, "close": 1196.0, "volume": 606725}, "trend_line": 1133.783344, "activity_lines": {"activity_5": 1144.026685, "activity_10": 1028.456372, "activity_20": 913.653341, "activity_30": 993.454632}, "trend_signal": 0, "fair_value": 1675.996154, "relative_strength": -8.849326, "rate_of_change": -0.7551288862479006, "market_dynamics": 0.664173, "expectation": {"probability": 50.8609, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1184.0, "high": 1198.599976, "low": 1152.0, "close": 1168.0, "volume": 301772}, "trend_line": 1121.770009, "activity_lines": {"activity_5": 1161.573348, "activity_10": 1072.360008, "activity_20": 937.412864, "activity_30": 995.662158}, "trend_signal": 0, "fair_value": 1670.858334, "relative_strength": -9.727479, "rate_of_change": -1.0595794217276728, "market_dynamics": 0.669596, "expectation": {"probability": 50.7055, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1160.0, "high": 1191.0, "low": 1155.599976, "close": 1166.599976, "volume": 151112}, "trend_line": 1107.923342, "activity_lines": {"activity_5": 1169.960002, "activity_10": 1107.898185, "activity_20": 963.01429, "activity_30": 998.554414}, "trend_signal": 0, "fair_value": 1666.125, "relative_strength": -9.583917, "rate_of_change": -1.2343588158809498, "market_dynamics": 0.665026, "expectation": {"probability": 50.4758, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1162.199951, "high": 1174.599976, "low": 1095.199951, "close": 1129.800049, "volume": 274610}, "trend_line": 1092.990009, "activity_lines": {"activity_5": 1159.880013, "activity_10": 1127.930921, "activity_20": 986.97477, "activity_30": 999.965815}, "trend_signal": 0, "fair_value": 1662.107693, "relative_strength": -11.148647, "rate_of_change": -1.3478669898806002, "market_dynamics": 0.607501, "expectation": {"probability": 49.4149, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1116.800049, "high": 1226.400024, "low": 1111.800049, "close": 1198.199951, "volume": 367155}, "trend_line": 1080.270005, "activity_lines": {"activity_5": 1169.466659, "activity_10": 1151.494547, "activity_20": 1016.221907, "activity_30": 1006.753553}, "trend_signal": 0, "fair_value": 1658.320513, "relative_strength": -5.832685, "rate_of_change": -1.163780445864992, "market_dynamics": 0.549751, "expectation": {"probability": 49.6638, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1206.599976, "high": 1208.800049, "low": 1120.800049, "close": 1130.199951, "volume": 333684}, "trend_line": 1066.603339, "activity_lines": {"activity_5": 1155.626644, "activity_10": 1153.796356, "activity_20": 1036.929997, "activity_30": 1009.97484}, "trend_signal": 0, "fair_value": 1653.264103, "relative_strength": -10.478107, "rate_of_change": -1.2651157522419663, "market_dynamics": 0.519942, "expectation": {"probability": 49.4308, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1140.0, "high": 1209.0, "low": 1122.0, "close": 1161.0, "volume": 385441}, "trend_line": 1052.443337, "activity_lines": {"activity_5": 1156.439982, "activity_10": 1158.167265, "activity_20": 1058.889045, "activity_30": 1016.064947}, "trend_signal": 0, "fair_value": 1649.683974, "relative_strength": -11.975872, "rate_of_change": -1.3275790054506924, "market_dynamics": 0.519497, "expectation": {"probability": 49.912, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1160.199951, "high": 1213.400024, "low": 1152.599976, "close": 1203.400024, "volume": 367915}, "trend_line": 1043.823338, "activity_lines": {"activity_5": 1171.853328, "activity_10": 1168.003633, "activity_20": 1082.87619, "activity_30": 1025.804088}, "trend_signal": 0, "fair_value": 1645.317949, "relative_strength": -8.579005, "rate_of_change": -0.8190463749403745, "market_dynamics": 0.575673, "expectation": {"probability": 50.1315, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1193.599976, "high": 1510.599976, "low": 1161.0, "close": 1473.0, "volume": 790017}, "trend_line": 1040.670005, "activity_lines": {"activity_5": 1274.679997, "activity_10": 1224.498178, "activity_20": 1130.227618, "activity_30": 1053.492905}, "trend_signal": 1, "fair_value": 1640.721795, "relative_strength": 8.103183, "rate_of_change": -0.3020945101727525, "market_dynamics": 0.816547, "expectation": {"probability": 50.7075, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1477.400024, "high": 1510.599976, "low": 1418.599976, "close": 1507.800049, "volume": 563062}, "trend_line": 1039.416673, "activity_lines": {"activity_5": 1366.226685, "activity_10": 1280.225459, "activity_20": 1176.974766, "activity_30": 1083.630327}, "trend_signal": 1, "fair_value": 1636.214103, "relative_strength": 10.051483, "rate_of_change": -0.1204351037291596, "market_dynamics": 1.07151, "expectation": {"probability": 50.7993, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1500.0, "high": 1508.800049, "low": 1439.800049, "close": 1467.599976, "volume": 297869}, "trend_line": 1032.536672, "activity_lines": {"activity_5": 1423.733342, "activity_10": 1322.807273, "activity_20": 1216.073811, "activity_30": 1111.255056}, "trend_signal": 1, "fair_value": 1633.339744, "relative_strength": 7.588798, "rate_of_change": -0.661909817180698, "market_dynamics": 1.199728, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1460.0, "high": 1478.800049, "low": 1434.400024, "close": 1470.0, "volume": 286534}, "trend_line": 1028.77667, "activity_lines": {"activity_5": 1459.546672, "activity_10": 1360.887274, "activity_20": 1251.926668, "activity_30": 1139.478497}, "trend_signal": 1, "fair_value": 1631.134616, "relative_strength": 8.034723, "rate_of_change": -0.3641519087856655, "market_dynamics": 1.282521, "expectation": {"probability": 52.0797, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1465.800049, "high": 1517.0, "low": 1423.400024, "close": 1482.599976, "volume": 316631}, "trend_line": 1026.263336, "activity_lines": {"activity_5": 1478.959994, "activity_10": 1395.76727, "activity_20": 1285.417142, "activity_30": 1168.75742}, "trend_signal": 1, "fair_value": 1628.234616, "relative_strength": 8.058716, "rate_of_change": -0.24430316834459187, "market_dynamics": 1.153081, "expectation": {"probability": 52.3447, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1473.800049, "high": 1490.599976, "low": 1443.0, "close": 1457.0, "volume": 360482}, "trend_line": 1045.763336, "activity_lines": {"activity_5": 1471.22666, "activity_10": 1420.24727, "activity_20": 1312.656189, "activity_30": 1196.546882}, "trend_signal": 1, "fair_value": 1625.311539, "relative_strength": 7.730935, "rate_of_change": 1.9000971111375646, "market_dynamics": 1.040597, "expectation": {"probability": 51.5416, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1459.0, "high": 1507.400024, "low": 1425.599976, "close": 1500.0, "volume": 282719}, "trend_line": 1070.263336, "activity_lines": {"activity_5": 1478.893327, "activity_10": 1446.596362, "activity_20": 1340.099999, "activity_30": 1225.852473}, "trend_signal": 1, "fair_value": 1622.814744, "relative_strength": 8.091818, "rate_of_change": 2.3427862841043416, "market_dynamics": 1.023561, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1499.400024, "high": 1596.0, "low": 1482.599976, "close": 1568.0, "volume": 313997}, "trend_line": 1096.633335, "activity_lines": {"activity_5": 1509.746663, "activity_10": 1479.821817, "activity_20": 1370.25238, "activity_30": 1257.964516}, "trend_signal": 1, "fair_value": 1620.160898, "relative_strength": 12.501851, "rate_of_change": 2.463879506379728, "market_dynamics": 1.040904, "expectation": {"probability": 53.5488, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1581.0, "high": 1594.0, "low": 1474.0, "close": 1487.599976, "volume": 278377}, "trend_line": 1121.59, "activity_lines": {"activity_5": 1507.106657, "activity_10": 1490.469085, "activity_20": 1389.738092, "activity_30": 1283.18817}, "trend_signal": 1, "fair_value": 1616.945513, "relative_strength": 7.10527, "rate_of_change": 2.2757529069641067, "market_dynamics": 0.952573, "expectation": {"probability": 51.7755, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1491.0, "high": 1516.0, "low": 1421.599976, "close": 1421.599976, "volume": 379013}, "trend_line": 1145.046666, "activity_lines": {"activity_5": 1481.293319, "activity_10": 1483.178172, "activity_20": 1400.795232, "activity_30": 1302.543652}, "trend_signal": 1, "fair_value": 1613.122436, "relative_strength": 2.391304, "rate_of_change": 2.0913761713282075, "market_dynamics": 0.791356, "expectation": {"probability": 50.5413, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1432.400024, "high": 1462.599976, "low": 1373.199951, "close": 1399.199951, "volume": 351284}, "trend_line": 1170.016665, "activity_lines": {"activity_5": 1452.079972, "activity_10": 1467.847255, "activity_20": 1408.061894, "activity_30": 1318.940639}, "trend_signal": 1, "fair_value": 1608.585256, "relative_strength": 3.865108, "rate_of_change": 2.180697061651472, "market_dynamics": 0.511029, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1415.0, "high": 1438.800049, "low": 1145.0, "close": 1179.599976, "volume": 861653}, "trend_line": 1185.81333, "activity_lines": {"activity_5": 1353.519971, "activity_10": 1413.930888, "activity_20": 1392.907607, "activity_30": 1319.558917}, "trend_signal": 1, "fair_value": 1603.060256, "relative_strength": -14.070647, "rate_of_change": 1.3501230770930812, "market_dynamics": 0.117668, "expectation": {"probability": 51.9964, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1191.199951, "high": 1194.400024, "low": 1090.400024, "close": 1154.800049, "volume": 432021}, "trend_line": 1199.709998, "activity_lines": {"activity_5": 1268.053329, "activity_10": 1361.472719, "activity_20": 1375.425708, "activity_30": 1317.55806}, "trend_signal": 1, "fair_value": 1598.2, "relative_strength": -15.69869, "rate_of_change": 1.1719102533617236, "market_dynamics": -0.301654, "expectation": {"probability": 51.6098, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1163.199951, "high": 1253.199951, "low": 1153.400024, "close": 1246.599976, "volume": 415368}, "trend_line": 1217.199996, "activity_lines": {"activity_5": 1240.733325, "activity_10": 1331.392716, "activity_20": 1366.882849, "activity_30": 1320.58322}, "trend_signal": 1, "fair_value": 1595.285898, "relative_strength": -10.712265, "rate_of_change": 1.4578521500326793, "market_dynamics": -0.610416, "expectation": {"probability": 52.4697, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1250.199951, "high": 1300.199951, "low": 1235.599976, "close": 1241.199951, "volume": 364533}, "trend_line": 1235.846662, "activity_lines": {"activity_5": 1227.679981, "activity_10": 1304.392709, "activity_20": 1357.451416, "activity_30": 1322.131604}, "trend_signal": 0, "fair_value": 1591.415385, "relative_strength": -10.756457, "rate_of_change": 1.5319311585012418, "market_dynamics": -0.825945, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1242.0, "high": 1250.800049, "low": 1176.0, "close": 1216.400024, "volume": 258971}, "trend_line": 1255.059996, "activity_lines": {"activity_5": 1218.386662, "activity_10": 1277.272716, "activity_20": 1345.302848, "activity_30": 1320.876982}, "trend_signal": 0, "fair_value": 1587.019231, "relative_strength": -11.991897, "rate_of_change": 1.5546697329672468, "market_dynamics": -0.987985, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1213.400024, "high": 1257.400024, "low": 1162.0, "close": 1184.800049, "volume": 297313}, "trend_line": 1270.926664, "activity_lines": {"activity_5": 1210.74668, "activity_10": 1248.781818, "activity_20": 1329.732377, "activity_30": 1316.344082}, "trend_signal": 0, "fair_value": 1582.670514, "relative_strength": -12.332663, "rate_of_change": 1.264215898090032, "market_dynamics": -1.020533, "expectation": {"probability": 49.3842, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1196.0, "high": 1253.199951, "low": 1169.0, "close": 1231.800049, "volume": 254192}, "trend_line": 1280.786666, "activity_lines": {"activity_5": 1218.426693, "activity_10": 1234.567283, "activity_20": 1318.701906, "activity_30": 1313.819785}, "trend_signal": 0, "fair_value": 1578.266668, "relative_strength": -9.976677, "rate_of_change": 0.7758120337933121, "market_dynamics": -1.071725, "expectation": {"probability": 48.7402, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1229.199951, "high": 1259.0, "low": 1191.599976, "close": 1197.599976, "volume": 277157}, "trend_line": 1286.119999, "activity_lines": {"activity_5": 1209.573348, "activity_10": 1220.247279, "activity_20": 1303.930475, "activity_30": 1308.452901}, "trend_signal": 0, "fair_value": 1573.54359, "relative_strength": -11.146067, "rate_of_change": 0.4164107217524733, "market_dynamics": -1.092521, "expectation": {"probability": 48.6179, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1197.0, "high": 1218.0, "low": 1126.400024, "close": 1131.400024, "volume": 377620}, "trend_line": 1288.046668, "activity_lines": {"activity_5": 1181.92002, "activity_10": 1199.163647, "activity_20": 1282.680001, "activity_30": 1298.470968}, "trend_signal": 0, "fair_value": 1567.946796, "relative_strength": -15.750603, "rate_of_change": 0.14980476172503301, "market_dynamics": -1.059011, "expectation": {"probability": 47.7733, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1124.0, "high": 1161.400024, "low": 1107.800049, "close": 1113.199951, "volume": 302289}, "trend_line": 1289.059998, "activity_lines": {"activity_5": 1155.519995, "activity_10": 1180.047274, "activity_20": 1260.039045, "activity_30": 1287.190534}, "trend_signal": 0, "fair_value": 1561.74936, "relative_strength": -16.043152, "rate_of_change": 0.0786718389306059, "market_dynamics": -1.076744, "expectation": {"probability": 46.841, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1119.400024, "high": 1165.800049, "low": 1091.0, "close": 1138.199951, "volume": 281562}, "trend_line": 1287.439994, "activity_lines": {"activity_5": 1144.333309, "activity_10": 1170.676356, "activity_20": 1241.492374, "activity_30": 1277.457628}, "trend_signal": 0, "fair_value": 1555.465385, "relative_strength": -14.239871, "rate_of_change": -0.12567328150073281, "market_dynamics": -1.10443, "expectation": {"probability": 46.4401, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1130.800049, "high": 1160.800049, "low": 1100.800049, "close": 1158.0, "volume": 289988}, "trend_line": 1286.173328, "activity_lines": {"activity_5": 1142.853312, "activity_10": 1165.658174, "activity_20": 1226.591422, "activity_30": 1269.106661}, "trend_signal": 0, "fair_value": 1548.801923, "relative_strength": -12.849591, "rate_of_change": -0.09838641069899731, "market_dynamics": -1.119399, "expectation": {"probability": 46.9976, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1152.400024, "high": 1172.0, "low": 1105.400024, "close": 1116.199951, "volume": 310774}, "trend_line": 1284.446659, "activity_lines": {"activity_5": 1132.359969, "activity_10": 1152.981803, "activity_20": 1209.183799, "activity_30": 1258.140636}, "trend_signal": 0, "fair_value": 1541.162179, "relative_strength": -11.586738, "rate_of_change": -0.13424854663135488, "market_dynamics": -1.16602, "expectation": {"probability": 47.4543, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1119.0, "high": 1150.599976, "low": 1042.199951, "close": 1083.599976, "volume": 308547}, "trend_line": 1281.679993, "activity_lines": {"activity_5": 1116.426636, "activity_10": 1136.749072, "activity_20": 1190.356179, "activity_30": 1245.182786}, "trend_signal": 0, "fair_value": 1533.432051, "relative_strength": -13.008555, "rate_of_change": -0.21539750059795879, "market_dynamics": -1.193082, "expectation": {"probability": 46.9796, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1096.199951, "high": 1150.199951, "low": 1031.599976, "close": 1043.800049, "volume": 330737}, "trend_line": 1278.813326, "activity_lines": {"activity_5": 1090.41333, "activity_10": 1116.145446, "activity_20": 1169.638089, "activity_30": 1229.835693}, "trend_signal": 0, "fair_value": 1525.042949, "relative_strength": -12.505724, "rate_of_change": -0.2236648005474489, "market_dynamics": -1.122043, "expectation": {"probability": 46.4259, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 994.0, "high": 1086.800049, "low": 957.400024, "close": 1085.599976, "volume": 428493}, "trend_line": 1275.059994, "activity_lines": {"activity_5": 1082.959994, "activity_10": 1106.279987, "activity_20": 1154.868563, "activity_30": 1217.370315}, "trend_signal": 0, "fair_value": 1516.896154, "relative_strength": -8.413911, "rate_of_change": -0.29350116421917866, "market_dynamics": -0.954983, "expectation": {"probability": 46.1332, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1090.0, "high": 1309.800049, "low": 1089.800049, "close": 1298.400024, "volume": 424734}, "trend_line": 1280.666663, "activity_lines": {"activity_5": 1149.946672, "activity_10": 1136.909084, "activity_20": 1162.339043, "activity_30": 1218.876124}, "trend_signal": 0, "fair_value": 1508.411539, "relative_strength": 6.464378, "rate_of_change": 0.4397180545529696, "market_dynamics": -0.449071, "expectation": {"probability": 43.4738, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1302.0, "high": 1339.400024, "low": 1289.400024, "close": 1326.0, "volume": 261696}, "trend_line": 1286.166663, "activity_lines": {"activity_5": 1216.77334, "activity_10": 1171.34545, "activity_20": 1173.721901, "activity_30": 1221.800855}, "trend_signal": 0, "fair_value": 1499.440385, "relative_strength": 7.741053, "rate_of_change": 0.4294638221561953, "market_dynamics": 0.00889, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1325.599976, "high": 1342.599976, "low": 1298.199951, "close": 1329.0, "volume": 187078}, "trend_line": 1290.353329, "activity_lines": {"activity_5": 1270.613338, "activity_10": 1203.992725, "activity_20": 1186.159996, "activity_30": 1224.564296}, "trend_signal": 0, "fair_value": 1490.844231, "relative_strength": 6.186577, "rate_of_change": 0.32551504563449096, "market_dynamics": 0.361382, "expectation": {"probability": 47.4404, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1334.599976, "high": 1334.599976, "low": 1250.800049, "close": 1258.199951, "volume": 203563}, "trend_line": 1283.193327, "activity_lines": {"activity_5": 1284.493319, "activity_10": 1220.174536, "activity_20": 1192.296183, "activity_30": 1222.489885}, "trend_signal": 0, "fair_value": 1481.65641, "relative_strength": 4.395483, "rate_of_change": -0.5548869320582872, "market_dynamics": 0.555573, "expectation": {"probability": 47.8055, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1263.199951, "high": 1344.800049, "low": 1257.400024, "close": 1312.0, "volume": 252080}, "trend_line": 1276.666659, "activity_lines": {"activity_5": 1302.013322, "activity_10": 1243.501811, "activity_20": 1204.227612, "activity_30": 1224.34838}, "trend_signal": 0, "fair_value": 1472.611538, "relative_strength": 5.674817, "rate_of_change": -0.5086270215618081, "market_dynamics": 0.473977, "expectation": {"probability": 46.6633, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1309.599976, "high": 1405.0, "low": 1276.199951, "close": 1383.800049, "volume": 377632}, "trend_line": 1273.873328, "activity_lines": {"activity_5": 1328.37334, "activity_10": 1276.723639, "activity_20": 1222.366664, "activity_30": 1231.260211}, "trend_signal": 0, "fair_value": 1464.360257, "relative_strength": 10.70777, "rate_of_change": -0.2187987741598945, "market_dynamics": 0.622514, "expectation": {"probability": 47.5714, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1377.0, "high": 1412.599976, "low": 1347.800049, "close": 1408.599976, "volume": 306264}, "trend_line": 1271.82666, "activity_lines": {"activity_5": 1357.306665, "activity_10": 1310.34909, "activity_20": 1241.777139, "activity_30": 1239.952253}, "trend_signal": 0, "fair_value": 1457.867308, "relative_strength": 9.393285, "rate_of_change": -0.16066495427871572, "market_dynamics": 0.754765, "expectation": {"probability": 48.7575, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1402.400024, "high": 1415.800049, "low": 1337.199951, "close": 1349.199951, "volume": 270234}, "trend_line": 1267.379993, "activity_lines": {"activity_5": 1360.933317, "activity_10": 1327.858172, "activity_20": 1254.759039, "activity_30": 1244.944078}, "trend_signal": 0, "fair_value": 1451.150641, "relative_strength": 4.759618, "rate_of_change": -0.34962838410699254, "market_dynamics": 0.855249, "expectation": {"probability": 50.1207, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1351.400024, "high": 1398.199951, "low": 1334.199951, "close": 1361.599976, "volume": 233169}, "trend_line": 1264.199992, "activity_lines": {"activity_5": 1367.346647, "activity_10": 1342.792714, "activity_20": 1268.407609, "activity_30": 1251.022787}, "trend_signal": 0, "fair_value": 1442.901282, "relative_strength": 4.527749, "rate_of_change": -0.2509114091719726, "market_dynamics": 0.874311, "expectation": {"probability": 48.65, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1362.0, "high": 1420.599976, "low": 1352.199951, "close": 1420.599976, "volume": 322153}, "trend_line": 1261.553324, "activity_lines": {"activity_5": 1386.533309, "activity_10": 1362.676347, "activity_20": 1286.983797, "activity_30": 1261.113109}, "trend_signal": 0, "fair_value": 1434.911538, "relative_strength": 9.651928, "rate_of_change": -0.20935516664677295, "market_dynamics": 0.850253, "expectation": {"probability": 49.0206, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1413.199951, "high": 1436.0, "low": 1409.0, "close": 1417.599976, "volume": 225368}, "trend_line": 1256.53999, "activity_lines": {"activity_5": 1397.479973, "activity_10": 1375.923618, "activity_20": 1304.151415, "activity_30": 1271.180635}, "trend_signal": 1, "fair_value": 1427.264743, "relative_strength": 8.983687, "rate_of_change": -0.3973937450463241, "market_dynamics": 0.785121, "expectation": {"probability": 47.4785, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1430.0, "high": 1465.800049, "low": 1362.0, "close": 1406.400024, "volume": 324408}, "trend_line": 1253.833325, "activity_lines": {"activity_5": 1402.43999, "activity_10": 1384.967261, "activity_20": 1319.367609, "activity_30": 1280.849024}, "trend_signal": 1, "fair_value": 1418.683974, "relative_strength": 9.070906, "rate_of_change": -0.21540619650313955, "market_dynamics": 0.882812, "expectation": {"probability": 46.3475, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1401.0, "high": 1433.400024, "low": 1201.199951, "close": 1272.599976, "volume": 528124}, "trend_line": 1248.866659, "activity_lines": {"activity_5": 1362.946655, "activity_10": 1368.221804, "activity_20": 1320.846655, "activity_30": 1282.059775}, "trend_signal": 1, "fair_value": 1410.303204, "relative_strength": -0.504282, "rate_of_change": -0.396118519181968, "market_dynamics": 0.873852, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1282.0, "high": 1307.400024, "low": 1235.199951, "close": 1237.0, "volume": 424128}, "trend_line": 1243.459994, "activity_lines": {"activity_5": 1316.693327, "activity_10": 1346.02908, "activity_20": 1318.262847, "activity_30": 1281.294185}, "trend_signal": 1, "fair_value": 1401.460256, "relative_strength": -2.06339, "rate_of_change": -0.4329257219765345, "market_dynamics": 0.6153, "expectation": {"probability": 48.6683, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1240.400024, "high": 1311.0, "low": 1204.199951, "close": 1290.400024, "volume": 376102}, "trend_line": 1247.153329, "activity_lines": {"activity_5": 1296.546671, "activity_10": 1333.930904, "activity_20": 1320.175231, "activity_30": 1284.322574}, "trend_signal": 1, "fair_value": 1394.203204, "relative_strength": 0.070747, "rate_of_change": 0.29702081432624955, "market_dynamics": 0.362115, "expectation": {"probability": 46.3642, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1304.400024, "high": 1402.400024, "low": 1300.199951, "close": 1378.400024, "volume": 381230}, "trend_line": 1254.606661, "activity_lines": {"activity_5": 1314.413346, "activity_10": 1338.225455, "activity_20": 1329.743806, "activity_30": 1292.790102}, "trend_signal": 1, "fair_value": 1388.321153, "relative_strength": 6.438354, "rate_of_change": 0.5976275592333399, "market_dynamics": 0.111496, "expectation": {"probability": 47.3553, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1366.400024, "high": 1497.0, "low": 1362.199951, "close": 1493.199951, "volume": 384309}, "trend_line": 1262.82666, "activity_lines": {"activity_5": 1373.159993, "activity_10": 1363.490902, "activity_20": 1349.196183, "activity_30": 1308.183218}, "trend_signal": 1, "fair_value": 1382.380127, "relative_strength": 13.784293, "rate_of_change": 0.65518534657293, "market_dynamics": 0.126653, "expectation": {"probability": 47.0827, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1516.0, "high": 1528.800049, "low": 1486.199951, "close": 1490.199951, "volume": 306006}, "trend_line": 1271.12666, "activity_lines": {"activity_5": 1425.119979, "activity_10": 1386.672714, "activity_20": 1366.567607, "activity_30": 1322.852462}, "trend_signal": 1, "fair_value": 1377.990383, "relative_strength": 13.08068, "rate_of_change": 0.657255683848166, "market_dynamics": 0.240346, "expectation": {"probability": 48.1834, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1484.0, "high": 1517.800049, "low": 1417.199951, "close": 1441.0, "volume": 413180}, "trend_line": 1278.613326, "activity_lines": {"activity_5": 1446.173315, "activity_10": 1398.345443, "activity_20": 1377.317132, "activity_30": 1333.812033}, "trend_signal": 1, "fair_value": 1372.749999, "relative_strength": 11.378388, "rate_of_change": 0.5889787568455227, "market_dynamics": 0.412351, "expectation": {"probability": 47.1235, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1436.800049, "high": 1460.599976, "low": 1408.599976, "close": 1436.599976, "volume": 102866}, "trend_line": 1287.006657, "activity_lines": {"activity_5": 1452.159977, "activity_10": 1407.774532, "activity_20": 1385.756178, "activity_30": 1344.00472}, "trend_signal": 1, "fair_value": 1367.141665, "relative_strength": 10.284782, "rate_of_change": 0.6564401316117668, "market_dynamics": 0.336696, "expectation": {"probability": 45.9192, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1428.0, "high": 1449.800049, "low": 1402.199951, "close": 1437.0, "volume": 169659}, "trend_line": 1293.846655, "activity_lines": {"activity_5": 1448.533317, "activity_10": 1416.985443, "activity_20": 1392.561893, "activity_30": 1353.68171}, "trend_signal": 1, "fair_value": 1362.603204, "relative_strength": 9.458883, "rate_of_change": 0.5314656270655289, "market_dynamics": 0.134455, "expectation": {"probability": 45.9562, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1440.400024, "high": 1506.199951, "low": 1440.400024, "close": 1472.400024, "volume": 290548}, "trend_line": 1303.006657, "activity_lines": {"activity_5": 1452.8, "activity_10": 1432.279994, "activity_20": 1402.079039, "activity_30": 1365.201282}, "trend_signal": 1, "fair_value": 1360.682691, "relative_strength": 11.261141, "rate_of_change": 0.7079665866585905, "market_dynamics": 0.09321, "expectation": {"probability": 46.9978, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1460.800049, "high": 1499.800049, "low": 1386.599976, "close": 1494.599976, "volume": 357817}, "trend_line": 1315.113322, "activity_lines": {"activity_5": 1465.853329, "activity_10": 1450.4109, "activity_20": 1413.013324, "activity_30": 1377.562141}, "trend_signal": 1, "fair_value": 1358.464742, "relative_strength": 9.720441, "rate_of_change": 0.9291330120963474, "market_dynamics": 0.115647, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1500.599976, "high": 1531.800049, "low": 1475.599976, "close": 1520.400024, "volume": 280313}, "trend_line": 1328.686658, "activity_lines": {"activity_5": 1487.213338, "activity_10": 1469.19636, "activity_20": 1425.616184, "activity_30": 1390.806445}, "trend_signal": 1, "fair_value": 1357.141665, "relative_strength": 12.824222, "rate_of_change": 1.0321039086850763, "market_dynamics": 0.285608, "expectation": {"probability": 49.3267, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1491.800049, "high": 1585.400024, "low": 1471.599976, "close": 1570.0, "volume": 369417}, "trend_line": 1343.079993, "activity_lines": {"activity_5": 1519.813338, "activity_10": 1491.84727, "activity_20": 1441.69428, "activity_30": 1406.375047}, "trend_signal": 1, "fair_value": 1356.533973, "relative_strength": 13.550057, "rate_of_change": 1.0832753466242737, "market_dynamics": 0.61626, "expectation": {"probability": 50.4161, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1520.199951, "high": 1611.199951, "low": 1504.199951, "close": 1553.199951, "volume": 348861}, "trend_line": 1356.253324, "activity_lines": {"activity_5": 1537.919987, "activity_10": 1506.35999, "activity_20": 1454.9438, "activity_30": 1419.931174}, "trend_signal": 1, "fair_value": 1354.553204, "relative_strength": 12.142268, "rate_of_change": 0.9808299631189548, "market_dynamics": 0.834428, "expectation": {"probability": 50.1813, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1553.0, "high": 1858.0, "low": 1540.400024, "close": 1840.0, "volume": 587767}, "trend_line": 1380.379993, "activity_lines": {"activity_5": 1643.879989, "activity_10": 1569.839992, "activity_20": 1494.700944, "activity_30": 1451.140637}, "trend_signal": 1, "fair_value": 1354.659614, "relative_strength": 29.380482, "rate_of_change": 1.7789205433128945, "market_dynamics": 1.134191, "expectation": {"probability": 50.3989, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1847.400024, "high": 1869.199951, "low": 1778.800049, "close": 1787.0, "volume": 347259}, "trend_line": 1403.82666, "activity_lines": {"activity_5": 1707.666658, "activity_10": 1617.378176, "activity_20": 1527.356183, "activity_30": 1477.374185}, "trend_signal": 1, "fair_value": 1354.496793, "relative_strength": 26.557099, "rate_of_change": 1.698566128087886, "market_dynamics": 1.388832, "expectation": {"probability": 50.3482, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1784.0, "high": 1788.400024, "low": 1668.199951, "close": 1741.199951, "volume": 409126}, "trend_line": 1427.073324, "activity_lines": {"activity_5": 1736.69331, "activity_10": 1651.192713, "activity_20": 1553.564751, "activity_30": 1499.140204}, "trend_signal": 1, "fair_value": 1355.48269, "relative_strength": 25.140389, "rate_of_change": 1.6559497452484633, "market_dynamics": 1.495221, "expectation": {"probability": 49.4528, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1746.400024, "high": 1754.599976, "low": 1584.199951, "close": 1593.599976, "volume": 347796}, "trend_line": 1444.006657, "activity_lines": {"activity_5": 1701.799976, "activity_10": 1652.712711, "activity_20": 1563.908559, "activity_30": 1509.883859}, "trend_signal": 1, "fair_value": 1355.59551, "relative_strength": 15.819773, "rate_of_change": 1.1865776421730625, "market_dynamics": 1.363548, "expectation": {"probability": 48.426, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1625.400024, "high": 1630.800049, "low": 1461.0, "close": 1507.599976, "volume": 427337}, "trend_line": 1450.979989, "activity_lines": {"activity_5": 1636.666642, "activity_10": 1635.741799, "activity_20": 1565.238081, "activity_30": 1513.986654}, "trend_signal": 1, "fair_value": 1353.458331, "relative_strength": 10.324712, "rate_of_change": 0.48291550223788393, "market_dynamics": 0.946996, "expectation": {"probability": 47.4409, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1506.199951, "high": 1577.800049, "low": 1481.800049, "close": 1535.599976, "volume": 396361}, "trend_line": 1457.966655, "activity_lines": {"activity_5": 1583.906641, "activity_10": 1622.578161, "activity_20": 1568.805699, "activity_30": 1519.446008}, "trend_signal": 1, "fair_value": 1351.472433, "relative_strength": 11.290585, "rate_of_change": 0.4815136013567734, "market_dynamics": 0.548414, "expectation": {"probability": 47.834, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1556.599976, "high": 1558.0, "low": 1430.199951, "close": 1449.0, "volume": 362689}, "trend_line": 1461.966655, "activity_lines": {"activity_5": 1522.573316, "activity_10": 1592.519982, "activity_20": 1563.510462, "activity_30": 1518.867514}, "trend_signal": 1, "fair_value": 1349.260894, "relative_strength": 6.112751, "rate_of_change": 0.27435469709010596, "market_dynamics": 0.009716, "expectation": {"probability": 45.384, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1434.0, "high": 1444.400024, "low": 1219.0, "close": 1259.599976, "volume": 390958}, "trend_line": 1462.013322, "activity_lines": {"activity_5": 1420.639982, "activity_10": 1528.854526, "activity_20": 1539.337127, "activity_30": 1505.811599}, "trend_signal": 0, "fair_value": 1346.339099, "relative_strength": -0.257402, "rate_of_change": 0.0031920700681145426, "market_dynamics": -0.427832, "expectation": {"probability": 49.5158, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1192.599976, "high": 1498.0, "low": 1145.800049, "close": 1330.599976, "volume": 700761}, "trend_line": 1462.633321, "activity_lines": {"activity_5": 1374.479981, "activity_10": 1482.839979, "activity_20": 1521.818079, "activity_30": 1497.333319}, "trend_signal": 0, "fair_value": 1344.051919, "relative_strength": 8.138502, "rate_of_change": 0.04240720591737584, "market_dynamics": -0.600516, "expectation": {"probability": 50.9784, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1374.800049, "high": 1447.400024, "low": 1345.199951, "close": 1400.400024, "volume": 333542}, "trend_line": 1463.186654, "activity_lines": {"activity_5": 1369.119995, "activity_10": 1453.869079, "activity_20": 1510.755225, "activity_30": 1493.318268}, "trend_signal": 0, "fair_value": 1342.500637, "relative_strength": 9.429244, "rate_of_change": 0.03783128635560915, "market_dynamics": -0.828915, "expectation": {"probability": 53.8067, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1399.599976, "high": 1500.800049, "low": 1363.400024, "close": 1466.400024, "volume": 275729}, "trend_line": 1465.113322, "activity_lines": {"activity_5": 1392.906673, "activity_10": 1439.676358, "activity_20": 1505.873324, "activity_30": 1493.525582}, "trend_signal": 0, "fair_value": 1341.496791, "relative_strength": 11.386867, "rate_of_change": 0.13167616002598093, "market_dynamics": -0.901912, "expectation": {"probability": 47.6649, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1460.599976, "high": 1471.199951, "low": 1366.0, "close": 1468.0, "volume": 425109}, "trend_line": 1469.073324, "activity_lines": {"activity_5": 1421.840006, "activity_10": 1432.56727, "activity_20": 1501.27142, "activity_30": 1493.711819}, "trend_signal": 0, "fair_value": 1341.819868, "relative_strength": 7.968867, "rate_of_change": 0.2702863963174059, "market_dynamics": -0.765463, "expectation": {"probability": 57.3806, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1463.800049, "high": 1598.0, "low": 1451.800049, "close": 1583.599976, "volume": 354289}, "trend_line": 1476.473324, "activity_lines": {"activity_5": 1488.039998, "activity_10": 1452.276358, "activity_20": 1507.784752, "activity_30": 1501.100635}, "trend_signal": 0, "fair_value": 1342.459612, "relative_strength": 14.874826, "rate_of_change": 0.5037189008273144, "market_dynamics": -0.717009, "expectation": {"probability": 50.8734, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1600.0, "high": 1708.400024, "low": 1600.0, "close": 1637.0, "volume": 375471}, "trend_line": 1483.686658, "activity_lines": {"activity_5": 1550.439998, "activity_10": 1484.559997, "activity_20": 1518.704753, "activity_30": 1511.457195}, "trend_signal": 1, "fair_value": 1343.555765, "relative_strength": 14.958836, "rate_of_change": 0.4885515967506929, "market_dynamics": -0.509836, "expectation": {"probability": 46.2323, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1633.599976, "high": 1659.0, "low": 1556.400024, "close": 1586.199951, "volume": 231580}, "trend_line": 1489.306657, "activity_lines": {"activity_5": 1575.47998, "activity_10": 1506.818171, "activity_20": 1523.832368, "activity_30": 1518.070956}, "trend_signal": 1, "fair_value": 1343.998073, "relative_strength": 12.466326, "rate_of_change": 0.37878611158879927, "market_dynamics": -0.443043, "expectation": {"probability": 46.3267, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1614.0, "high": 1701.0, "low": 1605.199951, "close": 1689.599976, "volume": 572742}, "trend_line": 1498.746655, "activity_lines": {"activity_5": 1622.599976, "activity_10": 1546.447259, "activity_20": 1538.097129, "activity_30": 1530.993106}, "trend_signal": 1, "fair_value": 1345.572432, "relative_strength": 18.309777, "rate_of_change": 0.6338518635923771, "market_dynamics": -0.190216, "expectation": {"probability": 46.6565, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1667.400024, "high": 1736.599976, "low": 1612.800049, "close": 1724.800049, "volume": 289204}, "trend_line": 1513.819991, "activity_lines": {"activity_5": 1666.573332, "activity_10": 1589.676361, "activity_20": 1554.679992, "activity_30": 1545.577196}, "trend_signal": 1, "fair_value": 1348.073714, "relative_strength": 19.093974, "rate_of_change": 1.00572941729102, "market_dynamics": -0.017874, "expectation": {"probability": 47.69, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1711.0, "high": 1750.400024, "low": 1630.599976, "close": 1656.199951, "volume": 302106}, "trend_line": 1527.793323, "activity_lines": {"activity_5": 1670.559985, "activity_10": 1615.418171, "activity_20": 1563.633322, "activity_30": 1554.762999}, "trend_signal": 1, "fair_value": 1350.740381, "relative_strength": 14.567944, "rate_of_change": 0.9230510947850225, "market_dynamics": 0.124383, "expectation": {"probability": 47.8963, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1659.0, "high": 1698.0, "low": 1521.599976, "close": 1531.599976, "volume": 590834}, "trend_line": 1535.833321, "activity_lines": {"activity_5": 1628.173316, "activity_10": 1611.294531, "activity_20": 1560.073321, "activity_30": 1555.00859}, "trend_signal": 1, "fair_value": 1351.499356, "relative_strength": 6.985069, "rate_of_change": 0.5262490599325631, "market_dynamics": 0.418749, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1526.400024, "high": 1603.599976, "low": 1524.800049, "close": 1576.599976, "volume": 257749}, "trend_line": 1542.439986, "activity_lines": {"activity_5": 1607.813314, "activity_10": 1611.698165, "activity_20": 1560.981891, "activity_30": 1557.638697}, "trend_signal": 1, "fair_value": 1352.612176, "relative_strength": 8.067028, "rate_of_change": 0.43016809895089003, "market_dynamics": 0.318384, "expectation": {"probability": 48.4547, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1581.599976, "high": 1587.0, "low": 1516.800049, "close": 1518.0, "volume": 269971}, "trend_line": 1543.266655, "activity_lines": {"activity_5": 1568.559986, "activity_10": 1598.243621, "activity_20": 1556.198083, "activity_30": 1556.061923}, "trend_signal": 1, "fair_value": 1352.922433, "relative_strength": 4.815723, "rate_of_change": 0.053594889104477, "market_dynamics": 0.241195, "expectation": {"probability": 47.5891, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1524.0, "high": 1585.0, "low": 1508.199951, "close": 1519.0, "volume": 266509}, "trend_line": 1544.226656, "activity_lines": {"activity_5": 1541.079989, "activity_10": 1584.032715, "activity_20": 1553.042846, "activity_30": 1554.496333}, "trend_signal": 0, "fair_value": 1352.982689, "relative_strength": 2.874607, "rate_of_change": 0.06220577609772483, "market_dynamics": 0.173098, "expectation": {"probability": 54.6233, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1505.0, "high": 1566.599976, "low": 1480.199951, "close": 1556.199951, "volume": 263062}, "trend_line": 1548.066655, "activity_lines": {"activity_5": 1539.719979, "activity_10": 1575.658163, "activity_20": 1554.706652, "activity_30": 1555.268803}, "trend_signal": 0, "fair_value": 1352.560894, "relative_strength": 5.902683, "rate_of_change": 0.24866809448470198, "market_dynamics": 0.052252, "expectation": {"probability": 50.6948, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1563.199951, "high": 1567.0, "low": 1517.800049, "close": 1559.199951, "volume": 243895}, "trend_line": 1552.15332, "activity_lines": {"activity_5": 1546.026636, "activity_10": 1568.327248, "activity_20": 1557.537125, "activity_30": 1555.987081}, "trend_signal": 0, "fair_value": 1351.369868, "relative_strength": 6.198424, "rate_of_change": 0.26398508015146227, "market_dynamics": 0.007268, "expectation": {"probability": 50.8214, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1573.400024, "high": 1594.599976, "low": 1444.0, "close": 1448.400024, "volume": 390755}, "trend_line": 1552.533321, "activity_lines": {"activity_5": 1513.559985, "activity_10": 1542.265439, "activity_20": 1549.979034, "activity_30": 1549.29332}, "trend_signal": 0, "fair_value": 1349.450637, "relative_strength": 0.402347, "rate_of_change": 0.024482181953519446, "market_dynamics": -0.122174, "expectation": {"probability": 54.8364, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1446.400024, "high": 1534.199951, "low": 1433.800049, "close": 1494.800049, "volume": 314806}, "trend_line": 1553.279989, "activity_lines": {"activity_5": 1505.106673, "activity_10": 1527.14545, "activity_20": 1547.121897, "activity_30": 1545.568592}, "trend_signal": 0, "fair_value": 1347.198074, "relative_strength": 2.323519, "rate_of_change": 0.04809352494406139, "market_dynamics": -0.312632, "expectation": {"probability": 60.2056, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1514.0, "high": 1522.400024, "low": 1165.0, "close": 1396.400024, "volume": 915764}, "trend_line": 1550.006657, "activity_lines": {"activity_5": 1465.400016, "activity_10": 1497.676365, "activity_20": 1535.087614, "activity_30": 1535.447304}, "trend_signal": 0, "fair_value": 1345.778843, "relative_strength": -5.022434, "rate_of_change": -0.21073676498641758, "market_dynamics": -0.548661, "expectation": {"probability": 54.0687, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1400.0, "high": 1489.400024, "low": 1397.800049, "close": 1474.400024, "volume": 356777}, "trend_line": 1548.473324, "activity_lines": {"activity_5": 1459.866691, "activity_10": 1488.360007, "activity_20": 1530.732379, "activity_30": 1530.569457}, "trend_signal": 0, "fair_value": 1344.960894, "relative_strength": -1.78013, "rate_of_change": -0.09892428481356239, "market_dynamics": -0.764437, "expectation": {"probability": 54.3765, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1470.0, "high": 1484.0, "low": 1418.199951, "close": 1434.400024, "volume": 251070}, "trend_line": 1543.953324, "activity_lines": {"activity_5": 1446.453361, "activity_10": 1475.076376, "activity_20": 1521.544763, "activity_30": 1523.209889}, "trend_signal": 0, "fair_value": 1344.40833, "relative_strength": -2.881582, "rate_of_change": -0.2919004111949417, "market_dynamics": -0.923473, "expectation": {"probability": 55.7357, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1440.0, "high": 1444.199951, "low": 1370.199951, "close": 1386.400024, "volume": 247388}, "trend_line": 1538.393327, "activity_lines": {"activity_5": 1425.360026, "activity_10": 1454.832743, "activity_20": 1507.291432, "activity_30": 1513.04516}, "trend_signal": 0, "fair_value": 1343.759613, "relative_strength": -6.468726, "rate_of_change": -0.36011431910360436, "market_dynamics": -1.09902, "expectation": {"probability": 55.6022, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1389.0, "high": 1421.599976, "low": 1345.199951, "close": 1345.199951, "volume": 275978}, "trend_line": 1521.899992, "activity_lines": {"activity_5": 1394.666666, "activity_10": 1430.55637, "activity_20": 1489.180951, "activity_30": 1500.581071}, "trend_signal": 0, "fair_value": 1343.923715, "relative_strength": -10.290299, "rate_of_change": -1.0721143098145984, "market_dynamics": -1.226849, "expectation": {"probability": 55.3039, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1356.0, "high": 1400.599976, "low": 1309.400024, "close": 1379.800049, "volume": 474269}, "trend_line": 1508.32666, "activity_lines": {"activity_5": 1385.480013, "activity_10": 1415.712742, "activity_20": 1474.942861, "activity_30": 1491.413333}, "trend_signal": 0, "fair_value": 1344.657049, "relative_strength": -10.004905, "rate_of_change": -0.8918675386917384, "market_dynamics": -1.237082, "expectation": {"probability": 54.7214, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1375.599976, "high": 1397.400024, "low": 1351.0, "close": 1353.0, "volume": 277403}, "trend_line": 1495.386662, "activity_lines": {"activity_5": 1368.466675, "activity_10": 1398.527286, "activity_20": 1458.572385, "activity_30": 1481.392258}, "trend_signal": 0, "fair_value": 1344.985253, "relative_strength": -12.448341, "rate_of_change": -0.8579042155231852, "market_dynamics": -1.241433, "expectation": {"probability": 55.0852, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1365.0, "high": 1480.199951, "low": 1343.800049, "close": 1445.599976, "volume": 327584}, "trend_line": 1490.453328, "activity_lines": {"activity_5": 1390.41333, "activity_10": 1401.872734, "activity_20": 1452.11905, "activity_30": 1478.180214}, "trend_signal": 0, "fair_value": 1345.794227, "relative_strength": -8.734801, "rate_of_change": -0.32990357112064655, "market_dynamics": -1.057932, "expectation": {"probability": 53.4151, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1442.0, "high": 1523.0, "low": 1434.0, "close": 1467.599976, "volume": 267532}, "trend_line": 1489.119995, "activity_lines": {"activity_5": 1418.946656, "activity_10": 1411.283636, "activity_20": 1448.672381, "activity_30": 1476.705804}, "trend_signal": 0, "fair_value": 1346.972432, "relative_strength": -5.353772, "rate_of_change": -0.08945821884870445, "market_dynamics": -0.803708, "expectation": {"probability": 54.8049, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1491.599976, "high": 1493.199951, "low": 1426.199951, "close": 1446.599976, "volume": 277738}, "trend_line": 1486.153328, "activity_lines": {"activity_5": 1435.066651, "activity_10": 1416.527266, "activity_20": 1443.790474, "activity_30": 1473.962577}, "trend_signal": 0, "fair_value": 1347.816022, "relative_strength": -8.147809, "rate_of_change": -0.19922283025955312, "market_dynamics": -0.629685, "expectation": {"probability": 55.1664, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1467.0, "high": 1519.400024, "low": 1444.0, "close": 1512.599976, "volume": 272498}, "trend_line": 1488.273328, "activity_lines": {"activity_5": 1466.426644, "activity_10": 1434.647261, "activity_20": 1446.351425, "activity_30": 1475.668813}, "trend_signal": 0, "fair_value": 1348.32756, "relative_strength": -6.189222, "rate_of_change": 0.14265015325524277, "market_dynamics": -0.27649, "expectation": {"probability": 50.9279, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1528.800049, "high": 1600.800049, "low": 1436.400024, "close": 1488.599976, "volume": 492111}, "trend_line": 1495.906661, "activity_lines": {"activity_5": 1480.933309, "activity_10": 1446.290894, "activity_20": 1447.637137, "activity_30": 1475.689887}, "trend_signal": 0, "fair_value": 1349.592944, "relative_strength": -6.899523, "rate_of_change": 0.5128985957342906, "market_dynamics": 0.010147, "expectation": {"probability": 54.8999, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1480.400024, "high": 1491.800049, "low": 1333.400024, "close": 1337.199951, "volume": 291558}, "trend_line": 1496.12666, "activity_lines": {"activity_5": 1435.933301, "activity_10": 1430.149068, "activity_20": 1435.301895, "activity_30": 1465.450744}, "trend_signal": 0, "fair_value": 1347.895508, "relative_strength": -14.499221, "rate_of_change": 0.014706733096090954, "market_dynamics": 0.010069, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1366.199951, "high": 1479.0, "low": 1346.0, "close": 1408.400024, "volume": 379129}, "trend_line": 1496.393327, "activity_lines": {"activity_5": 1421.893319, "activity_10": 1428.719984, "activity_20": 1430.673327, "activity_30": 1459.790961}, "trend_signal": 0, "fair_value": 1347.169868, "relative_strength": -10.10311, "rate_of_change": 0.017823825156627962, "market_dynamics": 0.115603, "expectation": {"probability": 54.586, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1402.400024, "high": 1404.199951, "low": 1279.400024, "close": 1301.0, "volume": 366737}, "trend_line": 1490.879993, "activity_lines": {"activity_5": 1375.999992, "activity_10": 1407.363623, "activity_20": 1416.617136, "activity_30": 1447.18494}, "trend_signal": 0, "fair_value": 1345.930124, "relative_strength": -14.634855, "rate_of_change": -0.36844149867022136, "market_dynamics": -0.001264, "expectation": {"probability": 54.6937, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1315.0, "high": 1360.599976, "low": 1298.400024, "close": 1340.599976, "volume": 241049}, "trend_line": 1486.633325, "activity_lines": {"activity_5": 1353.013322, "activity_10": 1394.010893, "activity_20": 1407.365706, "activity_30": 1437.489455}, "trend_signal": 0, "fair_value": 1345.007047, "relative_strength": -13.447877, "rate_of_change": -0.2848430470553642, "market_dynamics": -0.277478, "expectation": {"probability": 54.4941, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1340.0, "high": 1395.0, "low": 1321.800049, "close": 1349.400024, "volume": 316883}, "trend_line": 1478.82666, "activity_lines": {"activity_5": 1344.426668, "activity_10": 1382.970901, "activity_20": 1399.801899, "activity_30": 1428.635694}, "trend_signal": 0, "fair_value": 1344.612175, "relative_strength": -13.004281, "rate_of_change": -0.5251237725348359, "market_dynamics": -0.241649, "expectation": {"probability": 54.7309, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1359.199951, "high": 1372.800049, "low": 1304.599976, "close": 1333.800049, "volume": 259850}, "trend_line": 1468.719995, "activity_lines": {"activity_5": 1339.92002, "activity_10": 1369.160003, "activity_20": 1391.737142, "activity_30": 1419.279138}, "trend_signal": 0, "fair_value": 1344.368585, "relative_strength": -13.03256, "rate_of_change": -0.6834245874360976, "market_dynamics": -0.380268, "expectation": {"probability": 57.4248, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1338.800049, "high": 1386.0, "low": 1322.400024, "close": 1377.400024, "volume": 395110}, "trend_line": 1461.759998, "activity_lines": {"activity_5": 1350.173356, "activity_10": 1365.3091, "activity_20": 1388.898096, "activity_30": 1413.387527}, "trend_signal": 0, "fair_value": 1344.864739, "relative_strength": -10.466984, "rate_of_change": -0.4738818170716012, "market_dynamics": -0.222891, "expectation": {"probability": 55.5059, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1374.0, "high": 1385.400024, "low": 1355.199951, "close": 1368.0, "volume": 72967}, "trend_line": 1451.039998, "activity_lines": {"activity_5": 1359.360018, "activity_10": 1361.3891, "activity_20": 1385.501905, "activity_30": 1407.338495}, "trend_signal": 0, "fair_value": 1345.374996, "relative_strength": -10.583945, "rate_of_change": -0.7333625228948171, "market_dynamics": -0.159754, "expectation": {"probability": 58.4527, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1368.0, "high": 1418.0, "low": 1363.0, "close": 1397.199951, "volume": 153357}, "trend_line": 1440.119995, "activity_lines": {"activity_5": 1373.81333, "activity_10": 1364.207273, "activity_20": 1385.490472, "activity_30": 1403.864943}, "trend_signal": 0, "fair_value": 1345.92756, "relative_strength": -10.959947, "rate_of_change": -0.7525638862506361, "market_dynamics": -0.081896, "expectation": {"probability": 55.0749, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1408.0, "high": 1485.0, "low": 1397.199951, "close": 1451.599976, "volume": 458126}, "trend_line": 1433.299996, "activity_lines": {"activity_5": 1402.626652, "activity_10": 1379.014542, "activity_20": 1390.656184, "activity_30": 1404.605587}, "trend_signal": 0, "fair_value": 1346.510893, "relative_strength": -9.220766, "rate_of_change": -0.473571579012765, "market_dynamics": 0.324002, "expectation": {"probability": 52.0573, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1444.0, "high": 1456.599976, "low": 1360.599976, "close": 1392.199951, "volume": 422201}, "trend_line": 1428.653328, "activity_lines": {"activity_5": 1404.826636, "activity_10": 1383.694533, "activity_20": 1390.273323, "activity_30": 1401.953972}, "trend_signal": 0, "fair_value": 1346.953201, "relative_strength": -14.574423, "rate_of_change": -0.3241936798275037, "market_dynamics": 0.312193, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1365.0, "high": 1434.599976, "low": 1351.199951, "close": 1396.800049, "volume": 372024}, "trend_line": 1422.659998, "activity_lines": {"activity_5": 1404.666659, "activity_10": 1388.210906, "activity_20": 1390.529519, "activity_30": 1399.898921}, "trend_signal": 0, "fair_value": 1347.086534, "relative_strength": -13.126939, "rate_of_change": -0.4195090497139845, "market_dynamics": 0.502399, "expectation": {"probability": 55.6901, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1394.800049, "high": 1417.800049, "low": 1248.199951, "close": 1253.400024, "volume": 488250}, "trend_line": 1413.839998, "activity_lines": {"activity_5": 1355.413338, "activity_10": 1366.865456, "activity_20": 1377.079046, "activity_30": 1388.978923}, "trend_signal": 0, "fair_value": 1344.751919, "relative_strength": -21.741941, "rate_of_change": -0.6199654177666815, "market_dynamics": 0.332248, "expectation": {"probability": 57.6077, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1240.0, "high": 1278.0, "low": 1109.400024, "close": 1134.800049, "volume": 589757}, "trend_line": 1401.033333, "activity_lines": {"activity_5": 1274.266691, "activity_10": 1324.821828, "activity_20": 1352.770479, "activity_30": 1370.976346}, "trend_signal": 0, "fair_value": 1343.530124, "relative_strength": -28.231783, "rate_of_change": -0.9058072354803928, "market_dynamics": -0.228917, "expectation": {"probability": 58.1175, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1148.199951, "high": 1253.0, "low": 890.700012, "close": 897.200012, "volume": 1480299}, "trend_line": 1379.066669, "activity_lines": {"activity_5": 1131.413358, "activity_10": 1243.320011, "activity_20": 1307.000005, "activity_30": 1338.47097}, "trend_signal": 0, "fair_value": 1339.878842, "relative_strength": -42.445688, "rate_of_change": -1.5678901766714808, "market_dynamics": -0.581128, "expectation": {"probability": 56.93, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 906.0, "high": 1017.400024, "low": 902.299988, "close": 1001.599976, "volume": 1011364}, "trend_line": 1360.480003, "activity_lines": {"activity_5": 1060.320011, "activity_10": 1189.021823, "activity_20": 1273.34286, "activity_30": 1314.11828}, "trend_signal": 0, "fair_value": 1337.798073, "relative_strength": -36.536541, "rate_of_change": -1.3477713889987541, "market_dynamics": -0.956034, "expectation": {"probability": 55.3389, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 999.400024, "high": 1012.200012, "low": 927.099976, "close": 994.799988, "volume": 831587}, "trend_line": 1345.360002, "activity_lines": {"activity_5": 1013.0, "activity_10": 1139.527275, "activity_20": 1241.152383, "activity_30": 1290.526021}, "trend_signal": 0, "fair_value": 1335.183971, "relative_strength": -36.821081, "rate_of_change": -1.1113725278327375, "market_dynamics": -1.058519, "expectation": {"probability": 56.588, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 965.0, "high": 984.700012, "low": 925.299988, "close": 930.400024, "volume": 788234}, "trend_line": 1326.546667, "activity_lines": {"activity_5": 971.013338, "activity_10": 1085.280007, "activity_20": 1205.080004, "activity_30": 1263.75441}, "trend_signal": 0, "fair_value": 1332.621151, "relative_strength": -37.470353, "rate_of_change": -1.3983866750930674, "market_dynamics": -1.074901, "expectation": {"probability": 56.3422, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 906.099976, "high": 965.599976, "low": 901.0, "close": 913.599976, "volume": 623457}, "trend_line": 1310.453333, "activity_lines": {"activity_5": 944.959994, "activity_10": 1035.934548, "activity_20": 1169.865716, "activity_30": 1237.112688}, "trend_signal": 0, "fair_value": 1329.599355, "relative_strength": -39.327763, "rate_of_change": -1.2131751110117666, "market_dynamics": -1.117644, "expectation": {"probability": 55.0391, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 916.5, "high": 922.0, "low": 849.5, "close": 863.5, "volume": 900485}, "trend_line": 1290.089998, "activity_lines": {"activity_5": 916.953329, "activity_10": 986.27273, "activity_20": 1132.732383, "activity_30": 1208.276989}, "trend_signal": 0, "fair_value": 1326.066663, "relative_strength": -39.664677, "rate_of_change": -1.5539153121448857, "market_dynamics": -1.126516, "expectation": {"probability": 53.7488, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 845.0, "high": 914.299988, "low": 843.200012, "close": 855.5, "volume": 708307}, "trend_line": 1270.793331, "activity_lines": {"activity_5": 888.526664, "activity_10": 945.849092, "activity_20": 1097.813811, "activity_30": 1180.238924}, "trend_signal": 0, "fair_value": 1322.196792, "relative_strength": -39.585512, "rate_of_change": -1.4957613057937873, "market_dynamics": -1.195234, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 852.799988, "high": 881.5, "low": 824.400024, "close": 845.200012, "volume": 590784}, "trend_line": 1252.753331, "activity_lines": {"activity_5": 866.406669, "activity_10": 913.310911, "activity_20": 1064.208098, "activity_30": 1152.781291}, "trend_signal": 0, "fair_value": 1318.517305, "relative_strength": -40.782125, "rate_of_change": -1.4195856682537304, "market_dynamics": -1.241959, "expectation": {"probability": 51.5093, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 854.299988, "high": 919.599976, "low": 836.200012, "close": 858.799988, "volume": 711527}, "trend_line": 1236.539998, "activity_lines": {"activity_5": 858.793331, "activity_10": 893.274544, "activity_20": 1034.579525, "activity_30": 1127.364946}, "trend_signal": 0, "fair_value": 1314.742946, "relative_strength": -41.280361, "rate_of_change": -1.294215916157873, "market_dynamics": -1.236402, "expectation": {"probability": 51.387, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 852.0, "high": 1003.0, "low": 843.0, "close": 984.900024, "volume": 712685}, "trend_line": 1223.376664, "activity_lines": {"activity_5": 897.986674, "activity_10": 903.340002, "activity_20": 1019.066194, "activity_30": 1111.130109}, "trend_signal": 0, "fair_value": 1311.798716, "relative_strength": -32.935045, "rate_of_change": -1.064529576179555, "market_dynamics": -1.115454, "expectation": {"probability": 51.9551, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 965.299988, "high": 1017.799988, "low": 928.299988, "close": 975.099976, "volume": 645516}, "trend_line": 1210.779997, "activity_lines": {"activity_5": 929.159998, "activity_10": 914.349089, "activity_20": 1004.313334, "activity_30": 1095.112258}, "trend_signal": 0, "fair_value": 1308.741664, "relative_strength": -32.748744, "rate_of_change": -1.029663828866348, "market_dynamics": -0.892871, "expectation": {"probability": 51.7353, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 980.0, "high": 980.200012, "low": 937.799988, "close": 958.5, "volume": 416160}, "trend_line": 1194.543331, "activity_lines": {"activity_5": 947.359998, "activity_10": 920.923635, "activity_20": 989.761905, "activity_30": 1078.83613}, "trend_signal": 0, "fair_value": 1305.697434, "relative_strength": -32.841771, "rate_of_change": -1.341008774528013, "market_dynamics": -0.651026, "expectation": {"probability": 50.8053, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 977.599976, "high": 1012.400024, "low": 919.400024, "close": 942.799988, "volume": 896518}, "trend_line": 1177.049998, "activity_lines": {"activity_5": 953.459994, "activity_10": 925.427269, "activity_20": 975.50238, "activity_30": 1062.594624}, "trend_signal": 0, "fair_value": 1302.535895, "relative_strength": -33.415485, "rate_of_change": -1.4644368727382833, "market_dynamics": -0.272504, "expectation": {"probability": 50.0907, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 942.900024, "high": 942.900024, "low": 870.299988, "close": 890.799988, "volume": 547997}, "trend_line": 1158.523332, "activity_lines": {"activity_5": 935.719991, "activity_10": 921.421813, "activity_20": 958.359998, "activity_30": 1044.126881}, "trend_signal": 0, "fair_value": 1298.92051, "relative_strength": -35.871241, "rate_of_change": -1.5739914219004976, "market_dynamics": -0.100891, "expectation": {"probability": 49.396, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 880.0, "high": 984.299988, "low": 875.599976, "close": 957.900024, "volume": 562379}, "trend_line": 1140.033333, "activity_lines": {"activity_5": 938.213334, "activity_10": 930.336364, "activity_20": 949.880477, "activity_30": 1031.183442}, "trend_signal": 0, "fair_value": 1295.263459, "relative_strength": -32.558033, "rate_of_change": -1.5959971188564632, "market_dynamics": 0.111875, "expectation": {"probability": 49.2178, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 968.0, "high": 996.0, "low": 920.0, "close": 939.299988, "volume": 758025}, "trend_line": 1121.723334, "activity_lines": {"activity_5": 936.306665, "activity_10": 935.063634, "activity_20": 941.721428, "activity_30": 1018.232903}, "trend_signal": 0, "fair_value": 1291.143587, "relative_strength": -32.337145, "rate_of_change": -1.6060933018350667, "market_dynamics": 0.346967, "expectation": {"probability": 49.7029, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a64aa11-709c-4158-9bae-ea089fcf34ec/", "share_image": "https://sharemaestro.com/terminal/7a64aa11-709c-4158-9bae-ea089fcf34ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}