{"ticker": {"uuid": "7a64e042-217e-43d0-8831-8092f38a8568", "symbol": "6036", "name": "KeePer Technical Laboratory Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6036 fell 14.64%, moving from 3,064.68 to 2,616.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.54 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is negative at 43.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,616.00"}, {"label": "12-Week Change", "value": "-14.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.54"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2604.0, "high": 2864.0, "low": 2562.0, "close": 2616.0, "volume": 1394600}, "trend_line": 3221.501286, "activity_lines": {"activity_5": 2696.733333, "activity_10": 2822.654545, "activity_20": 2976.22276, "activity_30": 3082.425411}, "trend_signal": 0, "fair_value": 4263.740785, "relative_strength": -42.537996, "rate_of_change": -1.0405435094102216, "market_dynamics": -1.064804, "expectation": {"probability": 43.9044, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4886.84034, "high": 4896.347811, "low": 4663.41476, "close": 4829.795898, "volume": 1536100}, "trend_line": 4148.109871, "activity_lines": {"activity_5": 5035.790885, "activity_10": 5032.73695, "activity_20": 4770.939836, "activity_30": 4468.153876}, "trend_signal": 1, "fair_value": 2721.262017, "relative_strength": 6.930743, "rate_of_change": 0.9525281441476421, "market_dynamics": 0.836749, "expectation": {"probability": 56.2241, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4886.839989, "high": 5115.019444, "low": 4791.766009, "close": 4886.84082, "volume": 999800}, "trend_line": 4187.565902, "activity_lines": {"activity_5": 4948.956087, "activity_10": 5025.822488, "activity_20": 4814.742151, "activity_30": 4515.813938}, "trend_signal": 1, "fair_value": 2747.998081, "relative_strength": 3.108639, "rate_of_change": 0.9511809529405936, "market_dynamics": 0.427802, "expectation": {"probability": 55.7907, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4877.333348, "high": 4962.9006, "low": 4516.048875, "close": 4544.571289, "volume": 1223700}, "trend_line": 4206.739299, "activity_lines": {"activity_5": 4782.892155, "activity_10": 4948.206898, "activity_20": 4817.933927, "activity_30": 4538.846543}, "trend_signal": 1, "fair_value": 2772.712526, "relative_strength": -1.656182, "rate_of_change": 0.4578649613810798, "market_dynamics": -0.05281, "expectation": {"probability": 54.2569, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4573.093727, "high": 4700.334133, "low": 4468.511472, "close": 4681.148438, "volume": 953600}, "trend_line": 4233.951335, "activity_lines": {"activity_5": 4716.229622, "activity_10": 4894.040616, "activity_20": 4827.975832, "activity_30": 4569.453584}, "trend_signal": 1, "fair_value": 2797.479641, "relative_strength": -0.128037, "rate_of_change": 0.6468676584372266, "market_dynamics": -0.351448, "expectation": {"probability": 54.1532, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4724.314907, "high": 5285.477449, "low": 4657.167565, "close": 5208.737305, "volume": 1425000}, "trend_line": 4278.908138, "activity_lines": {"activity_5": 4867.031445, "activity_10": 4933.48924, "activity_20": 4881.45671, "activity_30": 4632.343002}, "trend_signal": 1, "fair_value": 2825.917025, "relative_strength": 13.302266, "rate_of_change": 1.0618167154724756, "market_dynamics": -0.392237, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5218.329976, "high": 5813.065855, "low": 5189.552421, "close": 5554.067871, "volume": 1543400}, "trend_line": 4333.949829, "activity_lines": {"activity_5": 5108.314486, "activity_10": 5027.971076, "activity_20": 4958.891125, "activity_30": 4714.611372}, "trend_signal": 1, "fair_value": 2856.640139, "relative_strength": 19.894652, "rate_of_change": 1.2863489755993531, "market_dynamics": -0.203709, "expectation": {"probability": 56.1203, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5544.475284, "high": 5803.473407, "low": 5381.402796, "close": 5602.030762, "volume": 785100}, "trend_line": 4403.900749, "activity_lines": {"activity_5": 5317.300358, "activity_10": 5126.302273, "activity_20": 5031.377846, "activity_30": 4796.423045}, "trend_signal": 1, "fair_value": 2887.610646, "relative_strength": 20.350923, "rate_of_change": 1.614022375892165, "market_dynamics": -0.064468, "expectation": {"probability": 56.3363, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5640.400857, "high": 5908.991211, "low": 5573.253228, "close": 5908.991211, "volume": 764800}, "trend_line": 4487.411287, "activity_lines": {"activity_5": 5580.927051, "activity_10": 5276.948473, "activity_20": 5127.701186, "activity_30": 4893.525655}, "trend_signal": 1, "fair_value": 2920.900201, "relative_strength": 24.204779, "rate_of_change": 1.8962856512822726, "market_dynamics": 0.172496, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5995.32424, "high": 6426.987431, "low": 5966.546683, "close": 6340.654785, "volume": 1255600}, "trend_line": 4591.648942, "activity_lines": {"activity_5": 5897.480273, "activity_10": 5495.964693, "activity_20": 5258.366464, "activity_30": 5013.089752}, "trend_signal": 1, "fair_value": 2956.599472, "relative_strength": 34.272296, "rate_of_change": 2.322890600689437, "market_dynamics": 0.371099, "expectation": {"probability": 57.8629, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6263.914318, "high": 6398.209473, "low": 6129.61975, "close": 6398.209473, "volume": 694800}, "trend_line": 4699.072738, "activity_lines": {"activity_5": 6122.584636, "activity_10": 5706.618395, "activity_20": 5385.801907, "activity_30": 5129.642044}, "trend_signal": 1, "fair_value": 2992.361377, "relative_strength": 33.35201, "rate_of_change": 2.3395472379734916, "market_dynamics": 0.380855, "expectation": {"probability": 57.8629, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6062.47157, "high": 6254.321709, "low": 5774.695502, "close": 5918.583496, "volume": 1197600}, "trend_line": 4786.072184, "activity_lines": {"activity_5": 6108.515527, "activity_10": 5801.723615, "activity_20": 5458.731836, "activity_30": 5208.320158}, "trend_signal": 1, "fair_value": 3023.667373, "relative_strength": 26.61137, "rate_of_change": 1.8514173082800196, "market_dynamics": 0.503682, "expectation": {"probability": 58.1256, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5995.324198, "high": 6244.729314, "low": 5908.991508, "close": 6148.804199, "volume": 665500}, "trend_line": 4884.231722, "activity_lines": {"activity_5": 6146.885612, "activity_10": 5918.891007, "activity_20": 5547.701098, "activity_30": 5296.238352}, "trend_signal": 1, "fair_value": 3055.989684, "relative_strength": 29.815266, "rate_of_change": 2.0509414448062744, "market_dynamics": 0.545828, "expectation": {"probability": 56.97, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6225.544237, "high": 6628.430279, "low": 6206.359201, "close": 6503.727539, "volume": 758500}, "trend_line": 4992.637459, "activity_lines": {"activity_5": 6267.111914, "activity_10": 6077.645126, "activity_20": 5662.24482, "activity_30": 5400.721953}, "trend_signal": 1, "fair_value": 3089.376932, "relative_strength": 31.605263, "rate_of_change": 2.2195043800176015, "market_dynamics": 0.537507, "expectation": {"probability": 57.0522, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6407.801968, "high": 6561.282254, "low": 6177.581633, "close": 6206.359375, "volume": 630000}, "trend_line": 5091.130925, "activity_lines": {"activity_5": 6248.566406, "activity_10": 6146.711284, "activity_20": 5738.77626, "activity_30": 5479.026593}, "trend_signal": 1, "fair_value": 3121.029146, "relative_strength": 25.263048, "rate_of_change": 1.9727742462543745, "market_dynamics": 0.547807, "expectation": {"probability": 58.1256, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6215.951498, "high": 6244.729052, "low": 5573.252835, "close": 5745.918457, "volume": 1150800}, "trend_line": 5171.582585, "activity_lines": {"activity_5": 6085.49362, "activity_10": 6104.329803, "activity_20": 5763.588186, "activity_30": 5521.27095}, "trend_signal": 1, "fair_value": 3148.807892, "relative_strength": 12.306628, "rate_of_change": 1.5802316063989204, "market_dynamics": 0.515911, "expectation": {"probability": 57.3445, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5745.918778, "high": 5803.473355, "low": 5371.81042, "close": 5774.695801, "volume": 1001800}, "trend_line": 5245.545964, "activity_lines": {"activity_5": 5975.499349, "activity_10": 6057.413636, "activity_20": 5786.551953, "activity_30": 5560.18148}, "trend_signal": 1, "fair_value": 3177.293632, "relative_strength": 16.205075, "rate_of_change": 1.4301884922910848, "market_dynamics": 0.422383, "expectation": {"probability": 57.1141, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5784.28802, "high": 5966.545851, "low": 5467.73521, "close": 5592.438477, "volume": 1147000}, "trend_line": 5283.010189, "activity_lines": {"activity_5": 5814.34515, "activity_10": 5973.348358, "activity_20": 5789.83149, "activity_30": 5582.561642}, "trend_signal": 1, "fair_value": 3205.058502, "relative_strength": 13.902301, "rate_of_change": 0.7142102129523865, "market_dynamics": 0.180762, "expectation": {"probability": 58.1256, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5592.438019, "high": 5621.215573, "low": 5314.255575, "close": 5496.512695, "volume": 883000}, "trend_line": 5316.64305, "activity_lines": {"activity_5": 5658.306738, "activity_10": 5872.016433, "activity_20": 5783.105299, "activity_30": 5596.335997}, "trend_signal": 1, "fair_value": 3231.697953, "relative_strength": 14.532862, "rate_of_change": 0.6366230576278007, "market_dynamics": -0.181171, "expectation": {"probability": 56.1283, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5534.883301, "high": 5611.623451, "low": 5352.62553, "close": 5390.995605, "volume": 456600}, "trend_line": 5345.96639, "activity_lines": {"activity_5": 5534.24362, "activity_10": 5758.999192, "activity_20": 5765.645071, "activity_30": 5601.132936}, "trend_signal": 1, "fair_value": 3257.282632, "relative_strength": 7.379094, "rate_of_change": 0.5515386254866201, "market_dynamics": -0.614501, "expectation": {"probability": 55.4159, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5362.217401, "high": 5544.475755, "low": 5304.662295, "close": 5429.365723, "volume": 448000}, "trend_line": 5375.459538, "activity_lines": {"activity_5": 5477.328125, "activity_10": 5670.224867, "activity_20": 5751.430443, "activity_30": 5606.513539}, "trend_signal": 1, "fair_value": 3283.749912, "relative_strength": 11.191743, "rate_of_change": 0.551689738550722, "market_dynamics": -0.958111, "expectation": {"probability": 55.7549, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5390.995053, "high": 5448.550161, "low": 4949.739252, "close": 5400.587891, "volume": 972400}, "trend_line": 5399.398161, "activity_lines": {"activity_5": 5431.923535, "activity_10": 5593.833549, "activity_20": 5731.665246, "activity_30": 5608.134723}, "trend_signal": 1, "fair_value": 3309.47416, "relative_strength": 11.064587, "rate_of_change": 0.4453316564058194, "market_dynamics": -1.157784, "expectation": {"probability": 55.3172, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5438.958242, "high": 5918.583729, "low": 5237.515098, "close": 5908.991211, "volume": 730400}, "trend_line": 5448.998731, "activity_lines": {"activity_5": 5580.927246, "activity_10": 5619.297301, "activity_20": 5757.601356, "activity_30": 5641.011694}, "trend_signal": 1, "fair_value": 3338.265211, "relative_strength": 17.117366, "rate_of_change": 0.9186314570810108, "market_dynamics": -1.15601, "expectation": {"probability": 54.8955, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6043.286498, "high": 6263.914418, "low": 5880.213688, "close": 6235.136719, "volume": 1048200}, "trend_line": 5507.886231, "activity_lines": {"activity_5": 5817.542611, "activity_10": 5708.420472, "activity_20": 5809.731559, "activity_30": 5691.730273}, "trend_signal": 1, "fair_value": 3368.288077, "relative_strength": 20.325675, "rate_of_change": 1.0807031329440906, "market_dynamics": -0.87954, "expectation": {"probability": 54.8955, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5621.215948, "high": 5899.398989, "low": 5247.107595, "close": 5765.103516, "volume": 1699100}, "trend_line": 5548.253695, "activity_lines": {"activity_5": 5848.23864, "activity_10": 5716.966531, "activity_20": 5809.046384, "activity_30": 5708.324937}, "trend_signal": 1, "fair_value": 3394.409021, "relative_strength": 7.380548, "rate_of_change": 0.7329030104652487, "market_dynamics": -0.62356, "expectation": {"probability": 54.812, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5813.066453, "high": 5813.066453, "low": 5458.143088, "close": 5477.328125, "volume": 669000}, "trend_line": 5571.422689, "activity_lines": {"activity_5": 5758.069011, "activity_10": 5681.212624, "activity_20": 5775.792339, "activity_30": 5703.749094}, "trend_signal": 1, "fair_value": 3417.381946, "relative_strength": 1.622445, "rate_of_change": 0.4175907460914989, "market_dynamics": -0.641353, "expectation": {"probability": 52.585, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5525.290761, "high": 5918.583707, "low": 5438.957819, "close": 5889.806152, "volume": 704400}, "trend_line": 5591.544434, "activity_lines": {"activity_5": 5802.194564, "activity_10": 5725.338184, "activity_20": 5780.542911, "activity_30": 5724.289962}, "trend_signal": 1, "fair_value": 3442.980943, "relative_strength": 9.423142, "rate_of_change": 0.36115990696107053, "market_dynamics": -0.58829, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5889.80594, "high": 6331.06183, "low": 5822.658315, "close": 6033.693848, "volume": 935600}, "trend_line": 5612.342513, "activity_lines": {"activity_5": 5861.668132, "activity_10": 5793.532227, "activity_20": 5797.398319, "activity_30": 5752.815731}, "trend_signal": 1, "fair_value": 3468.889683, "relative_strength": 15.328165, "rate_of_change": 0.37195589242811394, "market_dynamics": -0.611273, "expectation": {"probability": 53.2499, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6004.916821, "high": 6647.615168, "low": 5841.843877, "close": 6590.060059, "volume": 1142100}, "trend_line": 5653.58763, "activity_lines": {"activity_5": 6098.283594, "activity_10": 5954.860938, "activity_20": 5865.185447, "activity_30": 5815.894282}, "trend_signal": 1, "fair_value": 3497.680188, "relative_strength": 22.585026, "rate_of_change": 0.734900211533123, "market_dynamics": -0.327857, "expectation": {"probability": 53.4683, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6590.060271, "high": 6897.020653, "low": 6455.76501, "close": 6801.095215, "volume": 988800}, "trend_line": 5703.451823, "activity_lines": {"activity_5": 6381.582552, "activity_10": 6134.676998, "activity_20": 5949.827976, "activity_30": 5889.92703}, "trend_signal": 1, "fair_value": 3528.922584, "relative_strength": 24.701873, "rate_of_change": 0.8819920422813069, "market_dynamics": 0.209089, "expectation": {"probability": 54.2992, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6714.762885, "high": 6897.02121, "low": 6580.467627, "close": 6685.985352, "volume": 660700}, "trend_line": 5765.00791, "activity_lines": {"activity_5": 6557.445443, "activity_10": 6267.925817, "activity_20": 6021.315088, "activity_30": 5953.31629}, "trend_signal": 1, "fair_value": 3558.382049, "relative_strength": 20.532382, "rate_of_change": 1.07927775863322, "market_dynamics": 0.544225, "expectation": {"probability": 54.5925, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6666.800105, "high": 6743.54025, "low": 6446.172363, "close": 6446.172363, "volume": 393900}, "trend_line": 5818.887126, "activity_lines": {"activity_5": 6572.793522, "activity_10": 6334.724645, "activity_20": 6068.592506, "activity_30": 5997.262384}, "trend_signal": 1, "fair_value": 3585.841789, "relative_strength": 15.580459, "rate_of_change": 0.9345904956442525, "market_dynamics": 0.733929, "expectation": {"probability": 53.8017, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6503.727561, "high": 6599.652746, "low": 6273.507134, "close": 6321.469727, "volume": 630600}, "trend_line": 5866.708089, "activity_lines": {"activity_5": 6509.482975, "activity_10": 6359.83964, "activity_20": 6101.481155, "activity_30": 6029.687067}, "trend_signal": 1, "fair_value": 3613.553205, "relative_strength": 5.65433, "rate_of_change": 0.8218231762277378, "market_dynamics": 0.632898, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6321.469981, "high": 6542.097296, "low": 6158.397308, "close": 6350.246582, "volume": 537500}, "trend_line": 5926.897266, "activity_lines": {"activity_5": 6436.579655, "activity_10": 6382.687181, "activity_20": 6136.28824, "activity_30": 6060.883099}, "trend_signal": 1, "fair_value": 3641.334976, "relative_strength": 4.375317, "rate_of_change": 1.02594463687147, "market_dynamics": 0.427464, "expectation": {"probability": 52.7761, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6398.209427, "high": 6474.94957, "low": 6052.878742, "close": 6120.026367, "volume": 475300}, "trend_line": 5974.859863, "activity_lines": {"activity_5": 6302.923828, "activity_10": 6361.583594, "activity_20": 6149.900451, "activity_30": 6073.343041}, "trend_signal": 1, "fair_value": 3668.613947, "relative_strength": 0.569041, "rate_of_change": 0.8092361795292123, "market_dynamics": 0.221414, "expectation": {"probability": 53.5682, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6139.211703, "high": 6417.394912, "low": 6033.693774, "close": 6177.581543, "volume": 654900}, "trend_line": 6007.154671, "activity_lines": {"activity_5": 6233.85765, "activity_10": 6344.491442, "activity_20": 6169.405218, "activity_30": 6086.421859}, "trend_signal": 1, "fair_value": 3696.057658, "relative_strength": -0.221228, "rate_of_change": 0.5405115557603256, "market_dynamics": 0.124277, "expectation": {"probability": 53.2411, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6273.506308, "high": 6465.357104, "low": 6139.211494, "close": 6158.396973, "volume": 572900}, "trend_line": 6027.298975, "activity_lines": {"activity_5": 6192.290202, "activity_10": 6311.179306, "activity_20": 6185.027344, "activity_30": 6096.179427}, "trend_signal": 1, "fair_value": 3724.243256, "relative_strength": -3.062195, "rate_of_change": 0.3353385271940414, "market_dynamics": -0.051476, "expectation": {"probability": 52.8988, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6215.952148, "high": 6273.507261, "low": 5649.99322, "close": 5995.32373, "volume": 857000}, "trend_line": 6040.40874, "activity_lines": {"activity_5": 6115.550032, "activity_10": 6243.33402, "activity_20": 6183.291537, "activity_30": 6094.116508}, "trend_signal": 1, "fair_value": 3751.401532, "relative_strength": -9.876168, "rate_of_change": 0.21750646607007168, "market_dynamics": -0.235578, "expectation": {"probability": 53.6383, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6024.100987, "high": 6542.097763, "low": 6024.100987, "close": 6417.39502, "volume": 446900}, "trend_line": 6057.355534, "activity_lines": {"activity_5": 6201.243359, "activity_10": 6252.926607, "activity_20": 6219.834494, "activity_30": 6118.438204}, "trend_signal": 1, "fair_value": 3780.718846, "relative_strength": -5.404347, "rate_of_change": 0.28055707369234106, "market_dynamics": -0.262492, "expectation": {"probability": 52.7846, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6398.209875, "high": 6455.764793, "low": 6033.694378, "close": 6072.064453, "volume": 573200}, "trend_line": 6048.402523, "activity_lines": {"activity_5": 6167.349935, "activity_10": 6202.871183, "activity_20": 6219.103671, "activity_30": 6119.387166}, "trend_signal": 1, "fair_value": 3808.122801, "relative_strength": -12.239542, "rate_of_change": -0.14780395421314088, "market_dynamics": -0.384299, "expectation": {"probability": 52.607, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5717.141252, "high": 5726.733771, "low": 4772.278283, "close": 5084.035156, "volume": 2862800}, "trend_line": 6004.596712, "activity_lines": {"activity_5": 5807.310872, "activity_10": 5986.429173, "activity_20": 6121.031636, "activity_30": 6057.169917}, "trend_signal": 0, "fair_value": 3828.430472, "relative_strength": -25.851008, "rate_of_change": -0.7242542280118048, "market_dynamics": -0.55467, "expectation": {"probability": 47.0782, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5016.88679, "high": 5036.071825, "low": 4791.462487, "close": 4920.961914, "volume": 915100}, "trend_line": 5971.34266, "activity_lines": {"activity_5": 5465.817155, "activity_10": 5769.463849, "activity_20": 6009.073247, "activity_30": 5987.257994}, "trend_signal": 0, "fair_value": 3846.305414, "relative_strength": -26.097983, "rate_of_change": -0.5538099158856437, "market_dynamics": -0.789028, "expectation": {"probability": 46.3533, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4949.739095, "high": 5045.664272, "low": 4781.870563, "close": 4853.814453, "volume": 642400}, "trend_line": 5928.176335, "activity_lines": {"activity_5": 5184.436621, "activity_10": 5568.020996, "activity_20": 5893.003795, "activity_30": 5915.1594}, "trend_signal": 0, "fair_value": 3863.455628, "relative_strength": -30.627824, "rate_of_change": -0.7228914409678198, "market_dynamics": -1.102389, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4863.406929, "high": 4872.999448, "low": 4652.37177, "close": 4757.888672, "volume": 827200}, "trend_line": 5869.981706, "activity_lines": {"activity_5": 4947.181445, "activity_10": 5375.821733, "activity_20": 5772.823205, "activity_30": 5839.65697}, "trend_signal": 0, "fair_value": 3880.741686, "relative_strength": -30.742256, "rate_of_change": -0.9816615719815718, "market_dynamics": -1.331605, "expectation": {"probability": 43.5257, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4805.851548, "high": 4844.22162, "low": 4220.708052, "close": 4259.078125, "volume": 1432800}, "trend_line": 5805.072331, "activity_lines": {"activity_5": 4654.289844, "activity_10": 5121.881605, "activity_20": 5612.171363, "activity_30": 5735.727707}, "trend_signal": 0, "fair_value": 3894.626035, "relative_strength": -35.437951, "rate_of_change": -1.1057849623901244, "market_dynamics": -1.389787, "expectation": {"probability": 42.4981, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4278.263033, "high": 4278.263441, "low": 4043.246635, "close": 4091.209229, "volume": 1081300}, "trend_line": 5749.915357, "activity_lines": {"activity_5": 4426.307699, "activity_10": 4871.255282, "activity_20": 5442.703558, "activity_30": 5625.155894}, "trend_signal": 0, "fair_value": 3906.467333, "relative_strength": -38.443546, "rate_of_change": -0.9501513651337903, "market_dynamics": -1.375346, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4072.023953, "high": 4259.077952, "low": 3894.562513, "close": 4072.023926, "volume": 1146200}, "trend_line": 5693.159627, "activity_lines": {"activity_5": 4258.118848, "activity_10": 4655.074765, "activity_20": 5278.009146, "activity_30": 5516.904834}, "trend_signal": 0, "fair_value": 3918.455921, "relative_strength": -34.301663, "rate_of_change": -0.987070704108799, "market_dynamics": -1.330122, "expectation": {"probability": 40.9993, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4139.171625, "high": 4359.799399, "low": 4124.782847, "close": 4206.319824, "volume": 871100}, "trend_line": 5646.955672, "activity_lines": {"activity_5": 4191.291162, "activity_10": 4501.245739, "activity_20": 5134.760926, "activity_30": 5420.979685}, "trend_signal": 0, "fair_value": 3931.461535, "relative_strength": -33.263982, "rate_of_change": -0.8115696384284774, "market_dynamics": -1.309596, "expectation": {"probability": 43.9831, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4278.263122, "high": 4479.706246, "low": 3765.063477, "close": 3765.063477, "volume": 1580200}, "trend_line": 5589.240698, "activity_lines": {"activity_5": 4020.544336, "activity_10": 4299.71563, "activity_20": 4958.190073, "activity_30": 5299.567286}, "trend_signal": 0, "fair_value": 3941.560504, "relative_strength": -40.161901, "rate_of_change": -1.0220546671930815, "market_dynamics": -1.272714, "expectation": {"probability": 38.4852, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3784.248527, "high": 3947.321341, "low": 3721.8971, "close": 3726.693359, "volume": 1236500}, "trend_line": 5533.763957, "activity_lines": {"activity_5": 3903.195817, "activity_10": 4139.433345, "activity_20": 4791.417288, "activity_30": 5179.402941}, "trend_signal": 0, "fair_value": 3952.53063, "relative_strength": -40.155319, "rate_of_change": -0.9925631046780783, "market_dynamics": -1.25011, "expectation": {"probability": 37.6376, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4076.820241, "high": 4201.522977, "low": 3669.138124, "close": 3721.896973, "volume": 1671200}, "trend_line": 5476.848332, "activity_lines": {"activity_5": 3819.74082, "activity_10": 4020.922101, "activity_20": 4638.827712, "activity_30": 5062.508297}, "trend_signal": 0, "fair_value": 3963.698236, "relative_strength": -40.546611, "rate_of_change": -1.0285155897913654, "market_dynamics": -1.188596, "expectation": {"probability": 36.5049, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3693.119652, "high": 3875.377505, "low": 3563.620608, "close": 3601.990723, "volume": 977200}, "trend_line": 5416.895093, "activity_lines": {"activity_5": 3720.937891, "activity_10": 3905.37587, "activity_20": 4488.933201, "activity_30": 4941.549742}, "trend_signal": 0, "fair_value": 3972.986101, "relative_strength": -41.707165, "rate_of_change": -1.0946667748622163, "market_dynamics": -1.181761, "expectation": {"probability": 35.4383, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3573.212969, "high": 3712.304504, "low": 3458.102964, "close": 3635.564453, "volume": 814600}, "trend_line": 5341.114201, "activity_lines": {"activity_5": 3664.661751, "activity_10": 3819.915248, "activity_20": 4355.77991, "activity_30": 4826.625184}, "trend_signal": 0, "fair_value": 3979.846536, "relative_strength": -40.499376, "rate_of_change": -1.3989728562018464, "market_dynamics": -1.292644, "expectation": {"probability": 35.8272, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3635.564375, "high": 3956.913551, "low": 3549.231712, "close": 3654.749512, "volume": 1431600}, "trend_line": 5255.101294, "activity_lines": {"activity_5": 3652.83099, "activity_10": 3760.092818, "activity_20": 4237.243792, "activity_30": 4717.827462}, "trend_signal": 0, "fair_value": 3987.388514, "relative_strength": -40.087789, "rate_of_change": -1.6103925840772386, "market_dynamics": -1.303117, "expectation": {"probability": 37.5385, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3659.545704, "high": 3956.913859, "low": 3659.545704, "close": 3865.784912, "volume": 1029300}, "trend_line": 5191.790674, "activity_lines": {"activity_5": 3718.699626, "activity_10": 3758.697536, "activity_20": 4151.641984, "activity_30": 4628.194148}, "trend_signal": 0, "fair_value": 3996.103101, "relative_strength": -36.490034, "rate_of_change": -1.2047459498503854, "market_dynamics": -1.205342, "expectation": {"probability": 39.4632, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3865.784955, "high": 4196.726385, "low": 3827.414881, "close": 3966.506348, "volume": 959900}, "trend_line": 5141.429948, "activity_lines": {"activity_5": 3808.869304, "activity_10": 3782.766029, "activity_20": 4086.367177, "activity_30": 4549.143546}, "trend_signal": 0, "fair_value": 4003.775649, "relative_strength": -34.177613, "rate_of_change": -0.9700068658815864, "market_dynamics": -0.930003, "expectation": {"probability": 41.2729, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4024.061222, "high": 4086.412588, "low": 3893.739707, "close": 3981.130127, "volume": 818200}, "trend_line": 5077.807414, "activity_lines": {"activity_5": 3887.606283, "activity_10": 3811.760716, "activity_20": 4033.014041, "activity_30": 4474.285493}, "trend_signal": 0, "fair_value": 4011.687056, "relative_strength": -35.258906, "rate_of_change": -1.2374482321741844, "market_dynamics": -0.572955, "expectation": {"probability": 42.9775, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4049.100737, "high": 4068.520885, "low": 3578.16211, "close": 3646.132813, "volume": 1694400}, "trend_line": 4998.222046, "activity_lines": {"activity_5": 3829.40153, "activity_10": 3781.499414, "activity_20": 3958.124335, "activity_30": 4381.91939}, "trend_signal": 0, "fair_value": 4017.432919, "relative_strength": -42.119413, "rate_of_change": -1.5673175745219394, "market_dynamics": -0.150673, "expectation": {"probability": 41.6463, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3670.407808, "high": 3850.044095, "low": 3558.742126, "close": 3816.058838, "volume": 878700}, "trend_line": 4905.755339, "activity_lines": {"activity_5": 3827.134229, "activity_10": 3792.318972, "activity_20": 3910.604684, "activity_30": 4305.650796}, "trend_signal": 0, "fair_value": 4023.349866, "relative_strength": -39.232975, "rate_of_change": -1.8499919801281992, "market_dynamics": 0.053261, "expectation": {"probability": 43.1894, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3816.058932, "high": 4029.680628, "low": 3811.203895, "close": 3888.884521, "volume": 679300}, "trend_line": 4808.681649, "activity_lines": {"activity_5": 3838.3882, "activity_10": 3815.452375, "activity_20": 3882.408128, "activity_30": 4240.046227}, "trend_signal": 0, "fair_value": 4030.180658, "relative_strength": -35.712346, "rate_of_change": -1.9787715304161069, "market_dynamics": 0.157566, "expectation": {"probability": 44.4805, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3874.319451, "high": 3879.174488, "low": 3417.945969, "close": 3490.771484, "volume": 929100}, "trend_line": 4702.17452, "activity_lines": {"activity_5": 3715.397851, "activity_10": 3763.252659, "activity_20": 3826.692139, "activity_30": 4155.019764}, "trend_signal": 0, "fair_value": 4034.984982, "relative_strength": -37.929005, "rate_of_change": -2.2148924959952265, "market_dynamics": 0.196419, "expectation": {"probability": 42.3992, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3510.191631, "high": 3563.597037, "low": 3155.774092, "close": 3204.324463, "volume": 1100300}, "trend_line": 4594.112923, "activity_lines": {"activity_5": 3528.64082, "activity_10": 3663.173948, "activity_20": 3751.282451, "activity_30": 4058.384277}, "trend_signal": 0, "fair_value": 4037.62087, "relative_strength": -39.392544, "rate_of_change": -2.2981196580513115, "market_dynamics": 0.065015, "expectation": {"probability": 41.289, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3073.23825, "high": 3340.265402, "low": 2764.457914, "close": 3233.45459, "volume": 1955600}, "trend_line": 4491.179085, "activity_lines": {"activity_5": 3403.380876, "activity_10": 3575.621919, "activity_20": 3686.821525, "activity_30": 3970.599868}, "trend_signal": 0, "fair_value": 4033.913487, "relative_strength": -36.427295, "rate_of_change": -2.2405595971459737, "market_dynamics": 0.128707, "expectation": {"probability": 43.6759, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3398.525785, "high": 3539.321928, "low": 3359.685453, "close": 3505.33667, "volume": 1023000}, "trend_line": 4396.348755, "activity_lines": {"activity_5": 3396.260173, "activity_10": 3544.814085, "activity_20": 3655.97013, "activity_30": 3906.997132}, "trend_signal": 0, "fair_value": 4036.539873, "relative_strength": -35.764591, "rate_of_change": -2.111479596009024, "market_dynamics": 0.1414, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3539.321911, "high": 3714.103255, "low": 3422.801025, "close": 3631.567627, "volume": 791200}, "trend_line": 4313.40013, "activity_lines": {"activity_5": 3451.931266, "activity_10": 3539.67393, "activity_20": 3643.105264, "activity_30": 3857.656414}, "trend_signal": 0, "fair_value": 4038.94851, "relative_strength": -33.078967, "rate_of_change": -1.8867617111964083, "market_dynamics": 0.207382, "expectation": {"probability": 46.6791, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3617.002332, "high": 3937.434814, "low": 3617.002332, "close": 3937.434814, "volume": 1194600}, "trend_line": 4238.728573, "activity_lines": {"activity_5": 3626.712549, "activity_10": 3594.404488, "activity_20": 3662.358752, "activity_30": 3833.400587}, "trend_signal": 0, "fair_value": 4041.263994, "relative_strength": -27.012793, "rate_of_change": -1.7311530289215176, "market_dynamics": 0.485445, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3971.420072, "high": 4126.781268, "low": 3738.378343, "close": 3874.319336, "volume": 1311700}, "trend_line": 4162.592651, "activity_lines": {"activity_5": 3750.677783, "activity_10": 3638.188077, "activity_20": 3676.333501, "activity_30": 3809.890314}, "trend_signal": 0, "fair_value": 4043.658152, "relative_strength": -22.838401, "rate_of_change": -1.796197154141306, "market_dynamics": 0.65237, "expectation": {"probability": 45.8076, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3738.378254, "high": 4155.911528, "low": 3738.378254, "close": 4058.810791, "volume": 970600}, "trend_line": 4098.04222, "activity_lines": {"activity_5": 3891.473844, "activity_10": 3717.457582, "activity_20": 3708.820315, "activity_30": 3803.19471}, "trend_signal": 0, "fair_value": 4045.634155, "relative_strength": -18.901815, "rate_of_change": -1.5507265882596606, "market_dynamics": 0.881714, "expectation": {"probability": 47.7537, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4117.071494, "high": 4350.11281, "low": 4087.941271, "close": 4248.157227, "volume": 983700}, "trend_line": 4025.734294, "activity_lines": {"activity_5": 4040.361637, "activity_10": 3823.650475, "activity_20": 3760.042547, "activity_30": 3812.879549}, "trend_signal": 0, "fair_value": 4050.666335, "relative_strength": -16.92231, "rate_of_change": -1.7644504892387467, "market_dynamics": 1.161461, "expectation": {"probability": 49.122, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4262.72245, "high": 4398.663078, "low": 4185.041859, "close": 4272.432129, "volume": 591200}, "trend_line": 3965.74655, "activity_lines": {"activity_5": 4147.819694, "activity_10": 3926.400653, "activity_20": 3811.276228, "activity_30": 3828.795538}, "trend_signal": 0, "fair_value": 4057.817355, "relative_strength": -20.090659, "rate_of_change": -1.4901068878143904, "market_dynamics": 1.215635, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4243.302228, "high": 4316.127782, "low": 3966.565017, "close": 4209.316895, "volume": 915700}, "trend_line": 3936.589274, "activity_lines": {"activity_5": 4191.515039, "activity_10": 4010.70174, "activity_20": 3853.900178, "activity_30": 3844.509754}, "trend_signal": 0, "fair_value": 4065.288673, "relative_strength": -18.035181, "rate_of_change": -0.7352279232267103, "market_dynamics": 1.260093, "expectation": {"probability": 48.0892, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4306.417593, "high": 4403.518328, "low": 4053.955829, "close": 4073.375977, "volume": 689100}, "trend_line": 3908.33641, "activity_lines": {"activity_5": 4171.771273, "activity_10": 4057.221835, "activity_20": 3881.256327, "activity_30": 3853.334703}, "trend_signal": 0, "fair_value": 4071.526132, "relative_strength": -21.902382, "rate_of_change": -0.7176990545242248, "market_dynamics": 1.226165, "expectation": {"probability": 47.1707, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4189.89654, "high": 4248.156865, "low": 4087.940806, "close": 4097.650879, "volume": 414400}, "trend_line": 3883.130957, "activity_lines": {"activity_5": 4146.848698, "activity_10": 4092.354612, "activity_20": 3908.679679, "activity_30": 3865.548539}, "trend_signal": 0, "fair_value": 4077.737981, "relative_strength": -19.371916, "rate_of_change": -0.6449151341094518, "market_dynamics": 1.079451, "expectation": {"probability": 49.4387, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4078.23107, "high": 4112.216329, "low": 3898.594632, "close": 3927.724854, "volume": 480900}, "trend_line": 3855.45883, "activity_lines": {"activity_5": 4062.694776, "activity_10": 4080.879089, "activity_20": 3917.71919, "activity_30": 3868.425565}, "trend_signal": 1, "fair_value": 4083.162593, "relative_strength": -19.701841, "rate_of_change": -0.71262409912074, "market_dynamics": 0.896011, "expectation": {"probability": 50.1896, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3888.884374, "high": 4136.491059, "low": 3869.464227, "close": 3918.014893, "volume": 577800}, "trend_line": 3844.090055, "activity_lines": {"activity_5": 3996.666358, "activity_10": 4059.958332, "activity_20": 3924.534059, "activity_30": 3872.46144}, "trend_signal": 1, "fair_value": 4088.222929, "relative_strength": -19.207168, "rate_of_change": -0.2948747607298381, "market_dynamics": 0.771433, "expectation": {"probability": 49.6871, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3927.724875, "high": 3961.710133, "low": 3549.031907, "close": 3689.828125, "volume": 1089600}, "trend_line": 3830.710685, "activity_lines": {"activity_5": 3878.2035, "activity_10": 3992.34094, "activity_20": 3909.368141, "activity_30": 3862.509057}, "trend_signal": 1, "fair_value": 4095.173121, "relative_strength": -25.598571, "rate_of_change": -0.3480503788561766, "market_dynamics": 0.705749, "expectation": {"probability": 48.5625, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3816.058932, "high": 4233.591813, "low": 3728.668434, "close": 4165.621582, "volume": 1314400}, "trend_line": 3833.830607, "activity_lines": {"activity_5": 3952.971045, "activity_10": 4015.73339, "activity_20": 3940.833401, "activity_30": 3884.116212}, "trend_signal": 1, "fair_value": 4104.629606, "relative_strength": -13.292809, "rate_of_change": 0.08144499171437325, "market_dynamics": 0.884967, "expectation": {"probability": 51.4916, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4165.621487, "high": 4267.57775, "low": 4029.680443, "close": 4219.026855, "volume": 811700}, "trend_line": 3834.254175, "activity_lines": {"activity_5": 4039.390641, "activity_10": 4043.539484, "activity_20": 3976.506347, "activity_30": 3908.967583}, "trend_signal": 1, "fair_value": 4115.243929, "relative_strength": -10.629175, "rate_of_change": 0.01104816679241873, "market_dynamics": 1.070328, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4219.027062, "high": 4253.012685, "low": 4097.651103, "close": 4204.461914, "volume": 655200}, "trend_line": 3848.900789, "activity_lines": {"activity_5": 4112.863525, "activity_10": 4065.784388, "activity_20": 4008.064088, "activity_30": 3932.851953}, "trend_signal": 1, "fair_value": 4127.275064, "relative_strength": -9.830976, "rate_of_change": 0.3819938202192809, "market_dynamics": 1.100798, "expectation": {"probability": 49.0069, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4209.316818, "high": 4544.314453, "low": 4019.970682, "close": 4544.314453, "volume": 1560000}, "trend_line": 3876.154826, "activity_lines": {"activity_5": 4281.171452, "activity_10": 4150.615123, "activity_20": 4070.1392, "activity_30": 3977.717351}, "trend_signal": 1, "fair_value": 4141.883426, "relative_strength": -3.674006, "rate_of_change": 0.7080992338875315, "market_dynamics": 1.349113, "expectation": {"probability": 51.7775, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4588.009748, "high": 4825.90655, "low": 4529.749638, "close": 4607.430176, "volume": 1383900}, "trend_line": 3905.672599, "activity_lines": {"activity_5": 4428.764648, "activity_10": 4241.978129, "activity_20": 4135.104238, "activity_30": 4024.896406}, "trend_signal": 1, "fair_value": 4157.808523, "relative_strength": -1.975839, "rate_of_change": 0.7615220321439253, "market_dynamics": 1.422479, "expectation": {"probability": 52.2962, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4602.574972, "high": 4655.98007, "low": 4486.053938, "close": 4563.734375, "volume": 518600}, "trend_line": 3937.730721, "activity_lines": {"activity_5": 4500.619108, "activity_10": 4318.158021, "activity_20": 4190.590348, "activity_30": 4067.352004}, "trend_signal": 1, "fair_value": 4173.308541, "relative_strength": 0.435702, "rate_of_change": 0.8208092508370518, "market_dynamics": 1.389491, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4534.604473, "high": 4782.211372, "low": 4505.474342, "close": 4660.835449, "volume": 596800}, "trend_line": 3971.906421, "activity_lines": {"activity_5": 4578.29974, "activity_10": 4403.077046, "activity_20": 4248.8508, "activity_30": 4114.003922}, "trend_signal": 1, "fair_value": 4189.751158, "relative_strength": -0.072516, "rate_of_change": 0.8679034302102101, "market_dynamics": 1.448562, "expectation": {"probability": 52.5355, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4685.110597, "high": 4685.110597, "low": 4578.299785, "close": 4621.995117, "volume": 126100}, "trend_line": 4004.147941, "activity_lines": {"activity_5": 4613.579687, "activity_10": 4470.694473, "activity_20": 4296.61512, "activity_30": 4155.945128}, "trend_signal": 1, "fair_value": 4206.947557, "relative_strength": 1.355871, "rate_of_change": 0.8117391645869301, "market_dynamics": 1.199841, "expectation": {"probability": 51.7268, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4568.589771, "high": 4821.051722, "low": 4296.70752, "close": 4296.70752, "volume": 994300}, "trend_line": 4018.512028, "activity_lines": {"activity_5": 4512.594889, "activity_10": 4466.545605, "activity_20": 4308.082249, "activity_30": 4174.81994}, "trend_signal": 1, "fair_value": 4222.421222, "relative_strength": -2.973678, "rate_of_change": 0.358730177097618, "market_dynamics": 0.855598, "expectation": {"probability": 49.9609, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4243.302564, "high": 4456.923452, "low": 4194.752191, "close": 4320.98291, "volume": 543100}, "trend_line": 4030.327913, "activity_lines": {"activity_5": 4436.209017, "activity_10": 4459.925124, "activity_20": 4318.693986, "activity_30": 4194.33419}, "trend_signal": 1, "fair_value": 4239.023053, "relative_strength": 0.548242, "rate_of_change": 0.29403632283964337, "market_dynamics": 0.684855, "expectation": {"probability": 51.2169, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4350.112776, "high": 4456.924019, "low": 4219.026783, "close": 4354.967773, "volume": 450800}, "trend_line": 4042.789168, "activity_lines": {"activity_5": 4390.247917, "activity_10": 4448.008168, "activity_20": 4330.715957, "activity_30": 4215.278697}, "trend_signal": 1, "fair_value": 4255.945427, "relative_strength": -1.363795, "rate_of_change": 0.30918712494349115, "market_dynamics": 0.488566, "expectation": {"probability": 52.3401, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4350.113338, "high": 4427.793265, "low": 4296.707686, "close": 4340.40332, "volume": 415400}, "trend_line": 4065.931519, "activity_lines": {"activity_5": 4353.349772, "activity_10": 4430.00047, "activity_20": 4339.062036, "activity_30": 4234.47961}, "trend_signal": 1, "fair_value": 4271.934781, "relative_strength": 0.266085, "rate_of_change": 0.5724352677893694, "market_dynamics": 0.347345, "expectation": {"probability": 51.6612, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4291.852501, "high": 4345.257906, "low": 4175.331987, "close": 4301.5625, "volume": 680400}, "trend_line": 4082.114974, "activity_lines": {"activity_5": 4324.866829, "activity_10": 4402.723961, "activity_20": 4342.368072, "activity_30": 4249.681609}, "trend_signal": 1, "fair_value": 4287.922824, "relative_strength": 2.389195, "rate_of_change": 0.39802576419142754, "market_dynamics": 0.240848, "expectation": {"probability": 51.2681, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4359.823166, "high": 4476.344052, "low": 3961.70998, "close": 3985.985107, "volume": 1134300}, "trend_line": 4085.35166, "activity_lines": {"activity_5": 4212.553597, "activity_10": 4316.304279, "activity_20": 4315.364808, "activity_30": 4243.479682}, "trend_signal": 1, "fair_value": 4300.873096, "relative_strength": -5.091464, "rate_of_change": 0.07928943747579355, "market_dynamics": 0.046256, "expectation": {"probability": 50.3971, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3995.69537, "high": 4005.405444, "low": 3767.508396, "close": 3801.493652, "volume": 492900}, "trend_line": 4095.709066, "activity_lines": {"activity_5": 4059.45804, "activity_10": 4206.492138, "activity_20": 4272.154962, "activity_30": 4225.166262}, "trend_signal": 0, "fair_value": 4312.882359, "relative_strength": -7.519013, "rate_of_change": 0.25352544559163076, "market_dynamics": -0.351837, "expectation": {"probability": 52.1382, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3748.08838, "high": 3898.594462, "low": 3723.813344, "close": 3801.493652, "volume": 486500}, "trend_line": 4115.614705, "activity_lines": {"activity_5": 3940.995101, "activity_10": 4111.333389, "activity_20": 4230.887131, "activity_30": 4206.184623}, "trend_signal": 0, "fair_value": 4325.695037, "relative_strength": -2.602792, "rate_of_change": 0.4860120355042832, "market_dynamics": -0.723142, "expectation": {"probability": 56.4669, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3854.899266, "high": 3898.594598, "low": 3500.481428, "close": 3835.479248, "volume": 968800}, "trend_line": 4135.682194, "activity_lines": {"activity_5": 3870.758968, "activity_10": 4036.212762, "activity_20": 4194.150702, "activity_30": 4188.111367}, "trend_signal": 0, "fair_value": 4338.755775, "relative_strength": -0.578249, "rate_of_change": 0.48759396684097583, "market_dynamics": -0.959852, "expectation": {"probability": 56.9798, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3884.029538, "high": 4078.231015, "low": 3782.073581, "close": 3854.89917, "volume": 729700}, "trend_line": 4147.334277, "activity_lines": {"activity_5": 3840.657747, "activity_10": 3979.629505, "activity_20": 4160.512225, "activity_30": 4169.996334}, "trend_signal": 0, "fair_value": 4349.881116, "relative_strength": -0.098092, "rate_of_change": 0.2817451257958036, "market_dynamics": -1.114254, "expectation": {"probability": 56.942, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3845.188965, "high": 4019.970573, "low": 3825.769134, "close": 3947.14502, "volume": 316100}, "trend_line": 4157.853524, "activity_lines": {"activity_5": 3871.082699, "activity_10": 3953.765421, "activity_20": 4136.005857, "activity_30": 4157.080898}, "trend_signal": 0, "fair_value": 4361.265539, "relative_strength": 0.858226, "rate_of_change": 0.25363875437620476, "market_dynamics": -1.093119, "expectation": {"probability": 57.995, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3937.434852, "high": 4073.376056, "low": 3879.174448, "close": 3888.884521, "volume": 459400}, "trend_line": 4156.235181, "activity_lines": {"activity_5": 3884.676823, "activity_10": 3923.6642, "activity_20": 4105.812155, "activity_30": 4139.728059}, "trend_signal": 0, "fair_value": 4371.225414, "relative_strength": 1.104996, "rate_of_change": -0.03892255921616, "market_dynamics": -1.038275, "expectation": {"probability": 51.8803, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3859.754204, "high": 3859.754204, "low": 3495.626502, "close": 3597.582275, "volume": 701100}, "trend_line": 4147.010612, "activity_lines": {"activity_5": 3795.34414, "activity_10": 3848.455269, "activity_20": 4046.927494, "activity_30": 4103.685936}, "trend_signal": 0, "fair_value": 4377.088949, "relative_strength": 2.830794, "rate_of_change": -0.2219453086333897, "market_dynamics": -1.094171, "expectation": {"probability": 50.7525, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3325.700233, "high": 3786.928711, "low": 3238.30957, "close": 3786.928711, "volume": 731100}, "trend_line": 4137.947876, "activity_lines": {"activity_5": 3782.721029, "activity_10": 3821.443608, "activity_20": 4008.780776, "activity_30": 4080.454845}, "trend_signal": 0, "fair_value": 4384.879044, "relative_strength": 8.684905, "rate_of_change": -0.21853660016628523, "market_dynamics": -1.052828, "expectation": {"probability": 56.4041, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3782.073564, "high": 3956.854961, "low": 3772.36349, "close": 3947.14502, "volume": 333500}, "trend_line": 4127.914136, "activity_lines": {"activity_5": 3826.740055, "activity_10": 3833.62536, "activity_20": 3987.950364, "activity_30": 4068.144984}, "trend_signal": 0, "fair_value": 4393.901552, "relative_strength": 9.472222, "rate_of_change": -0.24248106309398693, "market_dynamics": -0.914572, "expectation": {"probability": 57.2876, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3937.434815, "high": 4097.651275, "low": 3937.434815, "close": 4063.666016, "volume": 284500}, "trend_line": 4120.955265, "activity_lines": {"activity_5": 3903.449691, "activity_10": 3873.436701, "activity_20": 3979.442508, "activity_30": 4063.999944}, "trend_signal": 0, "fair_value": 4403.791803, "relative_strength": 9.56548, "rate_of_change": -0.1685808079027525, "market_dynamics": -0.729025, "expectation": {"probability": 58.2953, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4117.071366, "high": 4136.491514, "low": 3937.434796, "close": 3981.130127, "volume": 241100}, "trend_line": 4113.34904, "activity_lines": {"activity_5": 3944.879297, "activity_10": 3896.829137, "activity_20": 3965.362894, "activity_30": 4054.978967}, "trend_signal": 0, "fair_value": 4414.711479, "relative_strength": 3.876463, "rate_of_change": -0.18457431616888811, "market_dynamics": -0.541698, "expectation": {"probability": 54.0562, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3981.130183, "high": 4194.75186, "low": 3981.130183, "close": 4160.766602, "volume": 304700}, "trend_line": 4116.262061, "activity_lines": {"activity_5": 4040.038021, "activity_10": 3949.616633, "activity_20": 3971.373897, "activity_30": 4058.038165}, "trend_signal": 0, "fair_value": 4425.773874, "relative_strength": 6.35188, "rate_of_change": 0.07081871661443782, "market_dynamics": -0.302924, "expectation": {"probability": 59.0803, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4209.31663, "high": 4272.432202, "low": 4107.360809, "close": 4194.751465, "volume": 456200}, "trend_line": 4119.498747, "activity_lines": {"activity_5": 4108.979411, "activity_10": 4002.050959, "activity_20": 3982.540447, "activity_30": 4063.101997}, "trend_signal": 0, "fair_value": 4433.272639, "relative_strength": 6.21277, "rate_of_change": 0.0786316797141182, "market_dynamics": -0.022796, "expectation": {"probability": 59.324, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4209.316894, "high": 4243.302051, "low": 3927.724834, "close": 4000.550293, "volume": 436400}, "trend_line": 4121.926261, "activity_lines": {"activity_5": 4085.998893, "activity_10": 4012.643759, "activity_20": 3977.431095, "activity_30": 4055.427903}, "trend_signal": 0, "fair_value": 4440.734666, "relative_strength": 2.639972, "rate_of_change": 0.05892741202477113, "market_dynamics": 0.152944, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3932.57989, "high": 3947.145001, "low": 3791.783748, "close": 3913.159668, "volume": 425300}, "trend_line": 4121.764421, "activity_lines": {"activity_5": 4030.327816, "activity_10": 4004.699152, "activity_20": 3966.958088, "activity_30": 4041.959091}, "trend_signal": 0, "fair_value": 4445.19001, "relative_strength": -1.884929, "rate_of_change": -0.003926319631940558, "market_dynamics": 0.31623, "expectation": {"probability": 53.5103, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3913.159517, "high": 3913.159517, "low": 3621.857422, "close": 3621.857422, "volume": 549000}, "trend_line": 4119.49873, "activity_lines": {"activity_5": 3887.589746, "activity_10": 3944.408416, "activity_20": 3930.568428, "activity_30": 4009.707027}, "trend_signal": 0, "fair_value": 4447.717626, "relative_strength": -8.675895, "rate_of_change": -0.054968959129641774, "market_dynamics": 0.271867, "expectation": {"probability": 52.3451, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3655.842736, "high": 3937.434814, "low": 3626.712515, "close": 3767.508545, "volume": 571800}, "trend_line": 4106.228296, "activity_lines": {"activity_5": 3817.353565, "activity_10": 3915.454741, "activity_20": 3911.379473, "activity_30": 3986.997982}, "trend_signal": 0, "fair_value": 4453.142131, "relative_strength": -5.235657, "rate_of_change": -0.32213710622991315, "market_dynamics": 0.1895, "expectation": {"probability": 50.8969, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3748.088301, "high": 3757.798375, "low": 3583.017221, "close": 3592.727295, "volume": 424200}, "trend_line": 4085.351644, "activity_lines": {"activity_5": 3715.07417, "activity_10": 3851.633088, "activity_20": 3878.342109, "activity_30": 3953.868885}, "trend_signal": 0, "fair_value": 4455.754845, "relative_strength": -10.820419, "rate_of_change": -0.5084143037136282, "market_dynamics": -0.001132, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3592.727201, "high": 3641.277664, "low": 3538.441631, "close": 3553.246826, "volume": 624300}, "trend_line": 4063.644474, "activity_lines": {"activity_5": 3639.769564, "activity_10": 3784.164103, "activity_20": 3845.105062, "activity_30": 3919.539542}, "trend_signal": 0, "fair_value": 4457.323094, "relative_strength": -15.452075, "rate_of_change": -0.5313415316862667, "market_dynamics": -0.13371, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3582.857033, "high": 3582.857033, "low": 3267.012902, "close": 3296.623291, "volume": 1116600}, "trend_line": 4022.054769, "activity_lines": {"activity_5": 3508.74401, "activity_10": 3677.198078, "activity_20": 3790.991087, "activity_30": 3870.054305}, "trend_signal": 0, "fair_value": 4457.429155, "relative_strength": -20.796702, "rate_of_change": -1.0234582593555974, "market_dynamics": -0.217343, "expectation": {"probability": 49.2042, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3321.298572, "high": 3375.584284, "low": 3227.532458, "close": 3237.402588, "volume": 846300}, "trend_line": 3976.387183, "activity_lines": {"activity_5": 3399.080648, "activity_10": 3573.410884, "activity_20": 3734.51972, "activity_30": 3819.431583}, "trend_signal": 0, "fair_value": 4458.344032, "relative_strength": -21.589222, "rate_of_change": -1.1354292425847379, "market_dynamics": -0.416629, "expectation": {"probability": 48.2131, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3237.402646, "high": 3262.077971, "low": 3104.155915, "close": 3158.44165, "volume": 931400}, "trend_line": 3929.544092, "activity_lines": {"activity_5": 3288.727295, "activity_10": 3468.789475, "activity_20": 3673.214411, "activity_30": 3766.660904}, "trend_signal": 0, "fair_value": 4457.564314, "relative_strength": -23.731396, "rate_of_change": -1.1780314351747505, "market_dynamics": -0.565619, "expectation": {"probability": 47.2611, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3207.792256, "high": 3390.389535, "low": 3192.987061, "close": 3286.753174, "volume": 779800}, "trend_line": 3883.741349, "activity_lines": {"activity_5": 3261.748909, "activity_10": 3405.721524, "activity_20": 3627.1914, "activity_30": 3725.190522}, "trend_signal": 0, "fair_value": 4456.997651, "relative_strength": -23.577987, "rate_of_change": -1.1655994163101044, "market_dynamics": -0.754256, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3267.012915, "high": 3331.168757, "low": 3158.441537, "close": 3242.337646, "volume": 682800}, "trend_line": 3837.752767, "activity_lines": {"activity_5": 3240.363623, "activity_10": 3351.087083, "activity_20": 3579.551321, "activity_30": 3683.809638}, "trend_signal": 0, "fair_value": 4455.932966, "relative_strength": -23.258517, "rate_of_change": -1.1841309157171669, "market_dynamics": -0.934439, "expectation": {"probability": 47.3652, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3188.05197, "high": 3331.168802, "low": 3089.350573, "close": 3188.052002, "volume": 992100}, "trend_line": 3800.797583, "activity_lines": {"activity_5": 3221.6104, "activity_10": 3300.368208, "activity_20": 3529.658139, "activity_30": 3641.89346}, "trend_signal": 0, "fair_value": 4450.436959, "relative_strength": -26.164777, "rate_of_change": -0.9629381110156312, "market_dynamics": -0.96111, "expectation": {"probability": 46.6224, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3197.922062, "high": 3444.675293, "low": 3173.246738, "close": 3444.675293, "volume": 1645700}, "trend_line": 3771.587329, "activity_lines": {"activity_5": 3295.636361, "activity_10": 3309.49189, "activity_20": 3507.82, "activity_30": 3618.917828}, "trend_signal": 0, "fair_value": 4446.128884, "relative_strength": -22.904306, "rate_of_change": -0.7685295878594037, "market_dynamics": -0.764068, "expectation": {"probability": 49.4044, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3410.129965, "high": 3602.597503, "low": 3345.974108, "close": 3400.259766, "volume": 2381800}, "trend_line": 3739.763729, "activity_lines": {"activity_5": 3341.038965, "activity_10": 3313.761515, "activity_20": 3483.867092, "activity_30": 3594.961211}, "trend_signal": 0, "fair_value": 4443.151143, "relative_strength": -22.352428, "rate_of_change": -0.8437720573326322, "market_dynamics": -0.537957, "expectation": {"probability": 46.7442, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3424.935065, "high": 3434.805195, "low": 3217.662254, "close": 3331.168701, "volume": 928500}, "trend_line": 3706.122575, "activity_lines": {"activity_5": 3347.290007, "activity_10": 3312.146378, "activity_20": 3454.273714, "activity_30": 3568.600242}, "trend_signal": 0, "fair_value": 4441.254146, "relative_strength": -23.740617, "rate_of_change": -0.8995529246708708, "market_dynamics": -0.377018, "expectation": {"probability": 46.0481, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3276.883075, "high": 3355.844025, "low": 3138.701403, "close": 3331.168701, "volume": 1119900}, "trend_line": 3673.776115, "activity_lines": {"activity_5": 3350.580013, "activity_10": 3315.286852, "activity_20": 3426.850622, "activity_30": 3544.409669}, "trend_signal": 0, "fair_value": 4436.401298, "relative_strength": -23.857264, "rate_of_change": -0.872784408648431, "market_dynamics": -0.241938, "expectation": {"probability": 47.9367, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3345.974095, "high": 3572.987086, "low": 3321.29877, "close": 3553.246826, "volume": 880900}, "trend_line": 3659.351506, "activity_lines": {"activity_5": 3421.973991, "activity_10": 3362.842951, "activity_20": 3423.511048, "activity_30": 3536.633586}, "trend_signal": 0, "fair_value": 4434.617554, "relative_strength": -21.485921, "rate_of_change": -0.39263712726272504, "market_dynamics": -0.059497, "expectation": {"probability": 47.77, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3750.649259, "high": 3888.831073, "low": 3676.623395, "close": 3780.259766, "volume": 1534100}, "trend_line": 3658.643709, "activity_lines": {"activity_5": 3544.692627, "activity_10": 3447.008248, "activity_20": 3444.222321, "activity_30": 3544.434119}, "trend_signal": 0, "fair_value": 4434.989892, "relative_strength": -16.529081, "rate_of_change": -0.019342142968214425, "market_dynamics": 0.291229, "expectation": {"probability": 49.4743, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3770.389674, "high": 3795.064999, "low": 3632.207708, "close": 3730.90918, "volume": 501200}, "trend_line": 3656.290894, "activity_lines": {"activity_5": 3628.58877, "activity_10": 3512.33058, "activity_20": 3461.190065, "activity_30": 3549.096407}, "trend_signal": 0, "fair_value": 4436.234314, "relative_strength": -17.787102, "rate_of_change": -0.06430839368731045, "market_dynamics": 0.589234, "expectation": {"probability": 44.6026, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3716.103886, "high": 3740.779102, "low": 3568.051989, "close": 3622.337646, "volume": 722700}, "trend_line": 3649.186174, "activity_lines": {"activity_5": 3654.251107, "activity_10": 3547.504133, "activity_20": 3469.864602, "activity_30": 3546.905875}, "trend_signal": 0, "fair_value": 4435.106768, "relative_strength": -20.446705, "rate_of_change": -0.19431495485381559, "market_dynamics": 0.801025, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3637.142804, "high": 3647.012934, "low": 3385.454496, "close": 3568.052002, "volume": 800900}, "trend_line": 3639.624601, "activity_lines": {"activity_5": 3642.406966, "activity_10": 3566.706032, "activity_20": 3476.094858, "activity_30": 3541.671412}, "trend_signal": 0, "fair_value": 4433.722655, "relative_strength": -25.002879, "rate_of_change": -0.26201932551769974, "market_dynamics": 0.838402, "expectation": {"probability": 45.5927, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3513.766195, "high": 3676.623406, "low": 3434.805157, "close": 3568.052002, "volume": 399700}, "trend_line": 3626.988167, "activity_lines": {"activity_5": 3614.770605, "activity_10": 3579.985853, "activity_20": 3484.38463, "activity_30": 3537.053825}, "trend_signal": 0, "fair_value": 4434.25832, "relative_strength": -23.757786, "rate_of_change": -0.3471905865381859, "market_dynamics": 0.638633, "expectation": {"probability": 45.1453, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3612.467479, "high": 3809.870221, "low": 3587.792155, "close": 3730.90918, "volume": 750200}, "trend_line": 3621.722323, "activity_lines": {"activity_5": 3640.432959, "activity_10": 3615.966979, "activity_20": 3509.827979, "activity_30": 3543.758407}, "trend_signal": 0, "fair_value": 4434.161945, "relative_strength": -22.632891, "rate_of_change": -0.14518503390529577, "market_dynamics": 0.66872, "expectation": {"probability": 47.7299, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3790.129921, "high": 3809.870181, "low": 3558.18184, "close": 3632.207764, "volume": 572500}, "trend_line": 3622.876506, "activity_lines": {"activity_5": 3636.48488, "activity_10": 3628.79814, "activity_20": 3525.351899, "activity_30": 3544.434887}, "trend_signal": 0, "fair_value": 4434.407993, "relative_strength": -28.679513, "rate_of_change": 0.031868345970931654, "market_dynamics": 0.642332, "expectation": {"probability": 42.5814, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3656.883075, "high": 3666.753205, "low": 3469.350708, "close": 3563.116943, "volume": 441700}, "trend_line": 3615.416113, "activity_lines": {"activity_5": 3616.086621, "activity_10": 3624.850098, "activity_20": 3534.94003, "activity_30": 3540.579431}, "trend_signal": 0, "fair_value": 4433.815007, "relative_strength": -26.738322, "rate_of_change": -0.20592457368183445, "market_dynamics": 0.556342, "expectation": {"probability": 44.267, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3592.727314, "high": 3651.947998, "low": 3528.571533, "close": 3651.947998, "volume": 555900}, "trend_line": 3605.576213, "activity_lines": {"activity_5": 3629.246761, "activity_10": 3632.835915, "activity_20": 3553.129263, "activity_30": 3542.936327}, "trend_signal": 0, "fair_value": 4433.486726, "relative_strength": -24.531477, "rate_of_change": -0.2721650756774286, "market_dynamics": 0.581838, "expectation": {"probability": 46.7967, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3444.675306, "high": 3469.35063, "low": 3143.636449, "close": 3301.55835, "volume": 1059000}, "trend_line": 3580.172624, "activity_lines": {"activity_5": 3520.017285, "activity_10": 3571.282173, "activity_20": 3537.478048, "activity_30": 3523.322271}, "trend_signal": 0, "fair_value": 4429.205886, "relative_strength": -28.712217, "rate_of_change": -0.7045639170906082, "market_dynamics": 0.324559, "expectation": {"probability": 44.6103, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3326.233692, "high": 3469.350592, "low": 3262.07785, "close": 3464.415527, "volume": 375600}, "trend_line": 3562.948804, "activity_lines": {"activity_5": 3482.839779, "activity_10": 3543.914981, "activity_20": 3537.313541, "activity_30": 3515.854072}, "trend_signal": 0, "fair_value": 4426.6394, "relative_strength": -27.013416, "rate_of_change": -0.48108909287050367, "market_dynamics": 0.122677, "expectation": {"probability": 44.5846, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3489.090987, "high": 3582.857223, "low": 3385.454564, "close": 3548.311768, "volume": 526900}, "trend_line": 3542.533643, "activity_lines": {"activity_5": 3491.393929, "activity_10": 3537.544274, "activity_20": 3544.058137, "activity_30": 3514.909747}, "trend_signal": 0, "fair_value": 4424.641185, "relative_strength": -24.895227, "rate_of_change": -0.57298496619094, "market_dynamics": 0.039078, "expectation": {"probability": 47.1597, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3558.181898, "high": 3607.532548, "low": 3415.064916, "close": 3513.766113, "volume": 474200}, "trend_line": 3519.834131, "activity_lines": {"activity_5": 3494.025928, "activity_10": 3528.212491, "activity_20": 3545.656147, "activity_30": 3513.053777}, "trend_signal": 0, "fair_value": 4422.147268, "relative_strength": -25.400706, "rate_of_change": -0.6407705413004073, "market_dynamics": -0.153449, "expectation": {"probability": 45.4328, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3513.766101, "high": 3568.052054, "low": 3454.545361, "close": 3523.63623, "volume": 396000}, "trend_line": 3503.936995, "activity_lines": {"activity_5": 3503.238021, "activity_10": 3522.649303, "activity_20": 3547.113153, "activity_30": 3513.299074}, "trend_signal": 0, "fair_value": 4422.276327, "relative_strength": -22.429816, "rate_of_change": -0.4516444641521673, "market_dynamics": -0.19642, "expectation": {"probability": 46.7988, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3558.181753, "high": 3656.883088, "low": 3464.415521, "close": 3553.246826, "volume": 571300}, "trend_line": 3491.939901, "activity_lines": {"activity_5": 3530.87443, "activity_10": 3523.277419, "activity_20": 3550.0507, "activity_30": 3516.480353}, "trend_signal": 1, "fair_value": 4423.23512, "relative_strength": -22.95625, "rate_of_change": -0.3423889760894469, "market_dynamics": -0.186311, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3543.37661, "high": 3543.37661, "low": 3419.999987, "close": 3474.285645, "volume": 240100}, "trend_line": 3487.020841, "activity_lines": {"activity_5": 3515.411214, "activity_10": 3509.818142, "activity_20": 3543.729111, "activity_30": 3515.341369}, "trend_signal": 1, "fair_value": 4424.906662, "relative_strength": -23.293124, "rate_of_change": -0.14086897654199268, "market_dynamics": -0.358416, "expectation": {"probability": 48.704, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3484.155838, "high": 3503.896097, "low": 3306.493377, "close": 3331.168701, "volume": 480700}, "trend_line": 3472.47618, "activity_lines": {"activity_5": 3451.584342, "activity_10": 3475.003485, "activity_20": 3523.636335, "activity_30": 3505.286392}, "trend_signal": 0, "fair_value": 4425.904566, "relative_strength": -28.019079, "rate_of_change": -0.417108519369469, "market_dynamics": -0.4996, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3370.649269, "high": 3390.389529, "low": 3232.467529, "close": 3271.947998, "volume": 589200}, "trend_line": 3461.783537, "activity_lines": {"activity_5": 3382.493441, "activity_10": 3434.894864, "activity_20": 3498.232497, "activity_30": 3492.34909}, "trend_signal": 0, "fair_value": 4425.669617, "relative_strength": -31.147053, "rate_of_change": -0.30792559677112935, "market_dynamics": -0.581943, "expectation": {"probability": 46.1792, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3262.077951, "high": 3281.818204, "low": 3168.311716, "close": 3212.727295, "volume": 641100}, "trend_line": 3450.432886, "activity_lines": {"activity_5": 3309.783512, "activity_10": 3389.312824, "activity_20": 3467.470596, "activity_30": 3476.280945}, "trend_signal": 0, "fair_value": 4425.725445, "relative_strength": -31.543068, "rate_of_change": -0.3278844814727, "market_dynamics": -0.712243, "expectation": {"probability": 45.7492, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3207.792269, "high": 3212.727334, "low": 3089.350537, "close": 3158.44165, "volume": 667700}, "trend_line": 3445.826831, "activity_lines": {"activity_5": 3239.705631, "activity_10": 3341.846498, "activity_20": 3432.10264, "activity_30": 3457.442801}, "trend_signal": 0, "fair_value": 4425.128562, "relative_strength": -31.273365, "rate_of_change": -0.13349209076603372, "market_dynamics": -0.786118, "expectation": {"probability": 44.657, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3158.441549, "high": 3296.62338, "low": 3148.571488, "close": 3227.532471, "volume": 636100}, "trend_line": 3445.497827, "activity_lines": {"activity_5": 3218.978369, "activity_10": 3309.54426, "activity_20": 3405.194787, "activity_30": 3443.359294}, "trend_signal": 0, "fair_value": 4424.974569, "relative_strength": -30.173876, "rate_of_change": -0.009547897098016225, "market_dynamics": -0.813313, "expectation": {"probability": 47.0843, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3262.07799, "high": 3449.610428, "low": 3138.701364, "close": 3365.714355, "volume": 653400}, "trend_line": 3452.406917, "activity_lines": {"activity_5": 3260.761946, "activity_10": 3306.672967, "activity_20": 3394.079148, "activity_30": 3438.211973}, "trend_signal": 0, "fair_value": 4425.188323, "relative_strength": -29.946775, "rate_of_change": 0.20052515911801938, "market_dynamics": -0.698953, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3365.71433, "high": 3597.662411, "low": 3321.298566, "close": 3336.10376, "volume": 1205800}, "trend_line": 3454.051937, "activity_lines": {"activity_5": 3290.372282, "activity_10": 3301.737882, "activity_20": 3381.882475, "activity_30": 3430.708544}, "trend_signal": 0, "fair_value": 4423.78005, "relative_strength": -29.791704, "rate_of_change": 0.04764849681826733, "market_dynamics": -0.528879, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3306.49355, "high": 3597.662354, "low": 3281.818225, "close": 3597.662354, "volume": 644700}, "trend_line": 3465.896094, "activity_lines": {"activity_5": 3402.891764, "activity_10": 3347.589129, "activity_20": 3395.959163, "activity_30": 3439.973732}, "trend_signal": 0, "fair_value": 4418.197682, "relative_strength": -26.192873, "rate_of_change": 0.3429061640076895, "market_dynamics": -0.066655, "expectation": {"probability": 46.2482, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3553.246859, "high": 3558.181924, "low": 3188.05192, "close": 3390.389648, "volume": 728200}, "trend_line": 3472.640682, "activity_lines": {"activity_5": 3420.658008, "activity_10": 3354.408501, "activity_20": 3390.154592, "activity_30": 3435.102348}, "trend_signal": 0, "fair_value": 4411.164751, "relative_strength": -25.664126, "rate_of_change": 0.1945986785834677, "market_dynamics": 0.212851, "expectation": {"probability": 45.2107, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3207.792137, "high": 3326.233674, "low": 3064.675293, "close": 3064.675293, "volume": 677500}, "trend_line": 3459.974015, "activity_lines": {"activity_5": 3314.3896, "activity_10": 3304.96812, "activity_20": 3354.175617, "activity_30": 3408.782001}, "trend_signal": 0, "fair_value": 4401.891545, "relative_strength": -29.781176, "rate_of_change": -0.3647560505080904, "market_dynamics": 0.094508, "expectation": {"probability": 44.8883, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3040.000058, "high": 3118.960938, "low": 2990.649388, "close": 3010.389648, "volume": 467900}, "trend_line": 3446.978345, "activity_lines": {"activity_5": 3200.883122, "activity_10": 3253.105082, "activity_20": 3316.199123, "activity_30": 3379.776558}, "trend_signal": 0, "fair_value": 4392.057048, "relative_strength": -29.640332, "rate_of_change": -0.3756002196449961, "market_dynamics": -0.170379, "expectation": {"probability": 43.8658, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2961.039028, "high": 3074.545487, "low": 2918.597468, "close": 3040.0, "volume": 505000}, "trend_line": 3437.272721, "activity_lines": {"activity_5": 3120.935075, "activity_10": 3212.458092, "activity_20": 3284.003702, "activity_30": 3353.51989}, "trend_signal": 0, "fair_value": 4381.528655, "relative_strength": -28.12469, "rate_of_change": -0.2815690447860986, "market_dynamics": -0.675988, "expectation": {"probability": 45.1124, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3000.0, "high": 3170.0, "low": 2946.0, "close": 3135.0, "volume": 631900}, "trend_line": 3430.733765, "activity_lines": {"activity_5": 3092.393945, "activity_10": 3193.301065, "activity_20": 3263.346932, "activity_30": 3334.018424}, "trend_signal": 0, "fair_value": 4373.285231, "relative_strength": -24.662203, "rate_of_change": -0.19023675252912442, "market_dynamics": -0.919909, "expectation": {"probability": 45.7596, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3085.0, "high": 3120.0, "low": 2939.0, "close": 2980.0, "volume": 889700}, "trend_line": 3411.625537, "activity_lines": {"activity_5": 3043.030306, "activity_10": 3147.375444, "activity_20": 3230.389915, "activity_30": 3304.938827}, "trend_signal": 0, "fair_value": 4363.74349, "relative_strength": -32.162385, "rate_of_change": -0.55697204472525, "market_dynamics": -0.933216, "expectation": {"probability": 44.7424, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2981.0, "high": 3145.0, "low": 2969.0, "close": 3100.0, "volume": 637800}, "trend_line": 3388.950212, "activity_lines": {"activity_5": 3061.025977, "activity_10": 3126.512398, "activity_20": 3210.392699, "activity_30": 3284.833953}, "trend_signal": 0, "fair_value": 4354.422467, "relative_strength": -30.249384, "rate_of_change": -0.6646487064327453, "market_dynamics": -0.807634, "expectation": {"probability": 45.8756, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3100.0, "high": 3160.0, "low": 2981.0, "close": 2981.0, "volume": 626500}, "trend_line": 3363.953239, "activity_lines": {"activity_5": 3037.0, "activity_10": 3086.33176, "activity_20": 3180.797462, "activity_30": 3258.514585}, "trend_signal": 0, "fair_value": 4342.875939, "relative_strength": -33.240777, "rate_of_change": -0.7376022495546846, "market_dynamics": -0.746508, "expectation": {"probability": 44.9709, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2980.0, "high": 3030.0, "low": 2943.0, "close": 2980.0, "volume": 418900}, "trend_line": 3342.541984, "activity_lines": {"activity_5": 3014.6, "activity_10": 3052.964111, "activity_20": 3153.808472, "activity_30": 3233.743408}, "trend_signal": 0, "fair_value": 4328.092902, "relative_strength": -32.021116, "rate_of_change": -0.636490862945672, "market_dynamics": -0.836302, "expectation": {"probability": 44.4901, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2980.0, "high": 3005.0, "low": 2941.0, "close": 2946.0, "volume": 245300}, "trend_line": 3321.806917, "activity_lines": {"activity_5": 2984.866667, "activity_10": 3019.889258, "activity_20": 3126.123129, "activity_30": 3208.160054}, "trend_signal": 0, "fair_value": 4312.299623, "relative_strength": -35.143215, "rate_of_change": -0.6203382664826409, "market_dynamics": -0.935941, "expectation": {"probability": 43.9302, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2946.0, "high": 2954.0, "low": 2700.0, "close": 2725.0, "volume": 882100}, "trend_line": 3293.705184, "activity_lines": {"activity_5": 2894.066667, "activity_10": 2958.480993, "activity_20": 3080.140817, "activity_30": 3169.656382}, "trend_signal": 0, "fair_value": 4295.45535, "relative_strength": -37.629212, "rate_of_change": -0.8459773160259202, "market_dynamics": -1.037171, "expectation": {"probability": 43.3841, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2550.0, "high": 2620.0, "low": 2478.0, "close": 2581.0, "volume": 1242200}, "trend_line": 3255.374878, "activity_lines": {"activity_5": 2772.266667, "activity_10": 2882.988903, "activity_20": 3024.388251, "activity_30": 3123.675403}, "trend_signal": 0, "fair_value": 4277.992726, "relative_strength": -41.670103, "rate_of_change": -1.1637442897500032, "market_dynamics": -1.087543, "expectation": {"probability": 42.8515, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2604.0, "high": 2864.0, "low": 2562.0, "close": 2616.0, "volume": 1394600}, "trend_line": 3221.501286, "activity_lines": {"activity_5": 2696.733333, "activity_10": 2822.654545, "activity_20": 2976.22276, "activity_30": 3082.425411}, "trend_signal": 0, "fair_value": 4263.740785, "relative_strength": -42.537996, "rate_of_change": -1.0405435094102216, "market_dynamics": -1.064804, "expectation": {"probability": 43.9044, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a64e042-217e-43d0-8831-8092f38a8568/", "share_image": "https://sharemaestro.com/terminal/7a64e042-217e-43d0-8831-8092f38a8568/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}