{"ticker": {"uuid": "7a64e042-217e-43d0-8831-8092f38a8568", "symbol": "6036", "name": "KeePer Technical Laboratory Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, 6036 rose 27.68%, moving from 2,796.00 to 3,570.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -3.30 and has improved across the 12-week window. Market Dynamics is 1.65 on the latest week. Next-week expectancy is negative at 43.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "3,570.00"}, {"label": "12-Week Change", "value": "27.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.81%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.30"}, {"label": "Market Dynamics", "value": "1.65"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 3520.0, "high": 3750.0, "low": 3520.0, "close": 3570.0, "volume": 548300}, "trend_line": 2995.21084, "activity_lines": {"activity_5": 3493.333333, "activity_10": 3296.981818, "activity_20": 3078.584932, "activity_30": 3011.15687}, "trend_signal": 1, "fair_value": 3991.023295, "relative_strength": -3.29737, "rate_of_change": 0.26097960384067376, "market_dynamics": 1.647836, "expectation": {"probability": 43.8116, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 5784.28802, "high": 5966.545851, "low": 5467.73521, "close": 5592.438477, "volume": 1147000}, "trend_line": 5283.01014, "activity_lines": {"activity_5": 5814.34515, "activity_10": 5973.348358, "activity_20": 5789.831476, "activity_30": 5582.561604}, "trend_signal": 1, "fair_value": 3205.058494, "relative_strength": 13.902302, "rate_of_change": 0.7142105460231359, "market_dynamics": 0.180565, "expectation": {"probability": 57.6629, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5592.438019, "high": 5621.215573, "low": 5314.255575, "close": 5496.512695, "volume": 883000}, "trend_line": 5316.643018, "activity_lines": {"activity_5": 5658.306738, "activity_10": 5872.016433, "activity_20": 5783.105287, "activity_30": 5596.335963}, "trend_signal": 1, "fair_value": 3231.697946, "relative_strength": 14.532863, "rate_of_change": 0.6366233853187235, "market_dynamics": -0.181171, "expectation": {"probability": 55.6977, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5534.883301, "high": 5611.623451, "low": 5352.62553, "close": 5390.995605, "volume": 456600}, "trend_line": 5345.966341, "activity_lines": {"activity_5": 5534.24362, "activity_10": 5758.999192, "activity_20": 5765.645061, "activity_30": 5601.132904}, "trend_signal": 1, "fair_value": 3257.282627, "relative_strength": 7.379095, "rate_of_change": 0.5515383090556133, "market_dynamics": -0.614647, "expectation": {"probability": 55.0425, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5362.217401, "high": 5544.475755, "low": 5304.662295, "close": 5429.365723, "volume": 448000}, "trend_line": 5375.459489, "activity_lines": {"activity_5": 5477.328125, "activity_10": 5670.224867, "activity_20": 5751.430436, "activity_30": 5606.513509}, "trend_signal": 1, "fair_value": 3283.749907, "relative_strength": 11.191744, "rate_of_change": 0.5516897436073768, "market_dynamics": -0.958404, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5390.995053, "high": 5448.550161, "low": 4949.739252, "close": 5400.587891, "volume": 972400}, "trend_line": 5399.398096, "activity_lines": {"activity_5": 5431.923535, "activity_10": 5593.833549, "activity_20": 5731.665244, "activity_30": 5608.134696}, "trend_signal": 1, "fair_value": 3309.474155, "relative_strength": 11.064588, "rate_of_change": 0.44533136281626706, "market_dynamics": -1.157938, "expectation": {"probability": 54.9292, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5438.958242, "high": 5918.583729, "low": 5237.515098, "close": 5908.991211, "volume": 730400}, "trend_line": 5448.998649, "activity_lines": {"activity_5": 5580.927246, "activity_10": 5619.297301, "activity_20": 5757.601356, "activity_30": 5641.011672}, "trend_signal": 1, "fair_value": 3338.265206, "relative_strength": 17.117367, "rate_of_change": 0.9186311532899467, "market_dynamics": -1.156164, "expectation": {"probability": 54.5701, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6043.286498, "high": 6263.914418, "low": 5880.213688, "close": 6235.136719, "volume": 1048200}, "trend_line": 5507.886165, "activity_lines": {"activity_5": 5817.542611, "activity_10": 5708.420472, "activity_20": 5809.731559, "activity_30": 5691.730257}, "trend_signal": 1, "fair_value": 3368.288073, "relative_strength": 20.325676, "rate_of_change": 1.0807034428391133, "market_dynamics": -0.879548, "expectation": {"probability": 54.6386, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5621.215948, "high": 5899.398989, "low": 5247.107595, "close": 5765.103516, "volume": 1699100}, "trend_line": 5548.253662, "activity_lines": {"activity_5": 5848.23864, "activity_10": 5716.966531, "activity_20": 5809.046384, "activity_30": 5708.324924}, "trend_signal": 1, "fair_value": 3394.409016, "relative_strength": 7.38055, "rate_of_change": 0.7329036183884201, "market_dynamics": -0.623443, "expectation": {"probability": 54.6241, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5813.066453, "high": 5813.066453, "low": 5458.143088, "close": 5477.328125, "volume": 669000}, "trend_line": 5571.422656, "activity_lines": {"activity_5": 5758.069011, "activity_10": 5681.212624, "activity_20": 5775.792339, "activity_30": 5703.749083}, "trend_signal": 1, "fair_value": 3417.381941, "relative_strength": 1.622446, "rate_of_change": 0.41759074857525247, "market_dynamics": -0.641374, "expectation": {"probability": 52.0984, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5525.290761, "high": 5918.583707, "low": 5438.957819, "close": 5889.806152, "volume": 704400}, "trend_line": 5591.544401, "activity_lines": {"activity_5": 5802.194564, "activity_10": 5725.338184, "activity_20": 5780.542911, "activity_30": 5724.289954}, "trend_signal": 1, "fair_value": 3442.980938, "relative_strength": 9.423143, "rate_of_change": 0.3611599091002507, "market_dynamics": -0.588311, "expectation": {"probability": 53.2735, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5889.80594, "high": 6331.06183, "low": 5822.658315, "close": 6033.693848, "volume": 935600}, "trend_line": 5612.342497, "activity_lines": {"activity_5": 5861.668132, "activity_10": 5793.532227, "activity_20": 5797.398319, "activity_30": 5752.815725}, "trend_signal": 1, "fair_value": 3468.889678, "relative_strength": 15.328166, "rate_of_change": 0.37195619865380963, "market_dynamics": -0.611294, "expectation": {"probability": 53.2596, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6004.916821, "high": 6647.615168, "low": 5841.843877, "close": 6590.060059, "volume": 1142100}, "trend_line": 5653.587614, "activity_lines": {"activity_5": 6098.283594, "activity_10": 5954.860938, "activity_20": 5865.185447, "activity_30": 5815.894277}, "trend_signal": 1, "fair_value": 3497.680182, "relative_strength": 22.585027, "rate_of_change": 0.7349002136282203, "market_dynamics": -0.327857, "expectation": {"probability": 53.548, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6590.060271, "high": 6897.020653, "low": 6455.76501, "close": 6801.095215, "volume": 988800}, "trend_line": 5703.451807, "activity_lines": {"activity_5": 6381.582552, "activity_10": 6134.676998, "activity_20": 5949.827976, "activity_30": 5889.927026}, "trend_signal": 1, "fair_value": 3528.922578, "relative_strength": 24.701874, "rate_of_change": 0.8819920447773987, "market_dynamics": 0.209064, "expectation": {"probability": 54.2992, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6714.762885, "high": 6897.02121, "low": 6580.467627, "close": 6685.985352, "volume": 660700}, "trend_line": 5765.007878, "activity_lines": {"activity_5": 6557.445443, "activity_10": 6267.925817, "activity_20": 6021.315088, "activity_30": 5953.316287}, "trend_signal": 1, "fair_value": 3558.382043, "relative_strength": 20.532383, "rate_of_change": 1.079277481129069, "market_dynamics": 0.5442, "expectation": {"probability": 54.5925, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6666.800105, "high": 6743.54025, "low": 6446.172363, "close": 6446.172363, "volume": 393900}, "trend_line": 5818.887109, "activity_lines": {"activity_5": 6572.793522, "activity_10": 6334.724645, "activity_20": 6068.592506, "activity_30": 5997.262382}, "trend_signal": 1, "fair_value": 3585.841783, "relative_strength": 15.58046, "rate_of_change": 0.9345907610223717, "market_dynamics": 0.733707, "expectation": {"probability": 53.8017, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6503.727561, "high": 6599.652746, "low": 6273.507134, "close": 6321.469727, "volume": 630600}, "trend_line": 5866.708089, "activity_lines": {"activity_5": 6509.482975, "activity_10": 6359.83964, "activity_20": 6101.481155, "activity_30": 6029.687067}, "trend_signal": 1, "fair_value": 3613.553198, "relative_strength": 5.654331, "rate_of_change": 0.8218234707807855, "market_dynamics": 0.632676, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6321.469981, "high": 6542.097296, "low": 6158.397308, "close": 6350.246582, "volume": 537500}, "trend_line": 5926.897266, "activity_lines": {"activity_5": 6436.579655, "activity_10": 6382.687181, "activity_20": 6136.28824, "activity_30": 6060.883099}, "trend_signal": 1, "fair_value": 3641.334965, "relative_strength": 4.375318, "rate_of_change": 1.02594463687147, "market_dynamics": 0.427267, "expectation": {"probability": 52.7761, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6398.209427, "high": 6474.94957, "low": 6052.878742, "close": 6120.026367, "volume": 475300}, "trend_line": 5974.859863, "activity_lines": {"activity_5": 6302.923828, "activity_10": 6361.583594, "activity_20": 6149.900451, "activity_30": 6073.343041}, "trend_signal": 1, "fair_value": 3668.613937, "relative_strength": 0.569042, "rate_of_change": 0.8092361795292123, "market_dynamics": 0.221217, "expectation": {"probability": 53.5682, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6139.211703, "high": 6417.394912, "low": 6033.693774, "close": 6177.581543, "volume": 654900}, "trend_line": 6007.154671, "activity_lines": {"activity_5": 6233.85765, "activity_10": 6344.491442, "activity_20": 6169.405218, "activity_30": 6086.421859}, "trend_signal": 1, "fair_value": 3696.057649, "relative_strength": -0.221228, "rate_of_change": 0.5405115557603256, "market_dynamics": 0.124277, "expectation": {"probability": 53.2411, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6273.506308, "high": 6465.357104, "low": 6139.211494, "close": 6158.396973, "volume": 572900}, "trend_line": 6027.298975, "activity_lines": {"activity_5": 6192.290202, "activity_10": 6311.179306, "activity_20": 6185.027344, "activity_30": 6096.179427}, "trend_signal": 1, "fair_value": 3724.243247, "relative_strength": -3.062194, "rate_of_change": 0.3353385271940414, "market_dynamics": -0.051476, "expectation": {"probability": 52.8988, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6215.952148, "high": 6273.507261, "low": 5649.99322, "close": 5995.32373, "volume": 857000}, "trend_line": 6040.40874, "activity_lines": {"activity_5": 6115.550032, "activity_10": 6243.33402, "activity_20": 6183.291537, "activity_30": 6094.116508}, "trend_signal": 1, "fair_value": 3751.401523, "relative_strength": -9.876167, "rate_of_change": 0.21750646607007168, "market_dynamics": -0.235578, "expectation": {"probability": 53.6383, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6024.100987, "high": 6542.097763, "low": 6024.100987, "close": 6417.39502, "volume": 446900}, "trend_line": 6057.355534, "activity_lines": {"activity_5": 6201.243359, "activity_10": 6252.926607, "activity_20": 6219.834494, "activity_30": 6118.438204}, "trend_signal": 1, "fair_value": 3780.718837, "relative_strength": -5.404346, "rate_of_change": 0.28055707369234106, "market_dynamics": -0.262688, "expectation": {"probability": 52.7846, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6398.209875, "high": 6455.764793, "low": 6033.694378, "close": 6072.064453, "volume": 573200}, "trend_line": 6048.402523, "activity_lines": {"activity_5": 6167.349935, "activity_10": 6202.871183, "activity_20": 6219.103671, "activity_30": 6119.387166}, "trend_signal": 1, "fair_value": 3808.122793, "relative_strength": -12.239541, "rate_of_change": -0.14780395421314088, "market_dynamics": -0.384496, "expectation": {"probability": 52.607, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5717.141252, "high": 5726.733771, "low": 4772.278283, "close": 5084.035156, "volume": 2862800}, "trend_line": 6004.596712, "activity_lines": {"activity_5": 5807.310872, "activity_10": 5986.429173, "activity_20": 6121.031636, "activity_30": 6057.169917}, "trend_signal": 0, "fair_value": 3828.430464, "relative_strength": -25.851008, "rate_of_change": -0.7242542280118048, "market_dynamics": -0.55488, "expectation": {"probability": 47.0782, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5016.88679, "high": 5036.071825, "low": 4791.462487, "close": 4920.961914, "volume": 915100}, "trend_line": 5971.34266, "activity_lines": {"activity_5": 5465.817155, "activity_10": 5769.463849, "activity_20": 6009.073247, "activity_30": 5987.257994}, "trend_signal": 0, "fair_value": 3846.305404, "relative_strength": -26.097983, "rate_of_change": -0.5538099158856437, "market_dynamics": -0.790312, "expectation": {"probability": 46.3533, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4949.739095, "high": 5045.664272, "low": 4781.870563, "close": 4853.814453, "volume": 642400}, "trend_line": 5928.176335, "activity_lines": {"activity_5": 5184.436621, "activity_10": 5568.020996, "activity_20": 5893.003795, "activity_30": 5915.1594}, "trend_signal": 0, "fair_value": 3863.455617, "relative_strength": -30.627823, "rate_of_change": -0.7228914409678198, "market_dynamics": -1.10455, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4863.406929, "high": 4872.999448, "low": 4652.37177, "close": 4757.888672, "volume": 827200}, "trend_line": 5869.981706, "activity_lines": {"activity_5": 4947.181445, "activity_10": 5375.821733, "activity_20": 5772.823205, "activity_30": 5839.65697}, "trend_signal": 0, "fair_value": 3880.741674, "relative_strength": -30.742255, "rate_of_change": -0.9816615719815718, "market_dynamics": -1.334839, "expectation": {"probability": 43.5257, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4805.851548, "high": 4844.22162, "low": 4220.708052, "close": 4259.078125, "volume": 1432800}, "trend_line": 5805.072331, "activity_lines": {"activity_5": 4654.289844, "activity_10": 5121.881605, "activity_20": 5612.171363, "activity_30": 5735.727707}, "trend_signal": 0, "fair_value": 3894.626024, "relative_strength": -35.437951, "rate_of_change": -1.1057849623901244, "market_dynamics": -1.394018, "expectation": {"probability": 42.4981, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4278.263033, "high": 4278.263441, "low": 4043.246635, "close": 4091.209229, "volume": 1081300}, "trend_line": 5749.915357, "activity_lines": {"activity_5": 4426.307699, "activity_10": 4871.255282, "activity_20": 5442.703558, "activity_30": 5625.155894}, "trend_signal": 0, "fair_value": 3906.467321, "relative_strength": -38.443545, "rate_of_change": -0.9501513651337903, "market_dynamics": -1.379715, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4072.023953, "high": 4259.077952, "low": 3894.562513, "close": 4072.023926, "volume": 1146200}, "trend_line": 5693.159627, "activity_lines": {"activity_5": 4258.118848, "activity_10": 4655.074765, "activity_20": 5278.009146, "activity_30": 5516.904834}, "trend_signal": 0, "fair_value": 3918.455909, "relative_strength": -34.301663, "rate_of_change": -0.987070704108799, "market_dynamics": -1.33463, "expectation": {"probability": 40.9993, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4139.171625, "high": 4359.799399, "low": 4124.782847, "close": 4206.319824, "volume": 871100}, "trend_line": 5646.955672, "activity_lines": {"activity_5": 4191.291162, "activity_10": 4501.245739, "activity_20": 5134.760926, "activity_30": 5420.979685}, "trend_signal": 0, "fair_value": 3931.461524, "relative_strength": -33.263982, "rate_of_change": -0.8115696384284774, "market_dynamics": -1.314318, "expectation": {"probability": 43.9831, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4278.263122, "high": 4479.706246, "low": 3765.063477, "close": 3765.063477, "volume": 1580200}, "trend_line": 5589.240698, "activity_lines": {"activity_5": 4020.544336, "activity_10": 4299.71563, "activity_20": 4958.190073, "activity_30": 5299.567286}, "trend_signal": 0, "fair_value": 3941.560492, "relative_strength": -40.161901, "rate_of_change": -1.0220546671930815, "market_dynamics": -1.277551, "expectation": {"probability": 38.4852, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3784.248527, "high": 3947.321341, "low": 3721.8971, "close": 3726.693359, "volume": 1236500}, "trend_line": 5533.763957, "activity_lines": {"activity_5": 3903.195817, "activity_10": 4139.433345, "activity_20": 4791.417288, "activity_30": 5179.402941}, "trend_signal": 0, "fair_value": 3952.530618, "relative_strength": -40.155319, "rate_of_change": -0.9925631046780783, "market_dynamics": -1.254859, "expectation": {"probability": 37.6376, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4076.820241, "high": 4201.522977, "low": 3669.138124, "close": 3721.896973, "volume": 1671200}, "trend_line": 5476.848332, "activity_lines": {"activity_5": 3819.74082, "activity_10": 4020.922101, "activity_20": 4638.827712, "activity_30": 5062.508297}, "trend_signal": 0, "fair_value": 3963.698225, "relative_strength": -40.546611, "rate_of_change": -1.0285155897913654, "market_dynamics": -1.193257, "expectation": {"probability": 36.5049, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3693.119652, "high": 3875.377505, "low": 3563.620608, "close": 3601.990723, "volume": 977200}, "trend_line": 5416.895093, "activity_lines": {"activity_5": 3720.937891, "activity_10": 3905.37587, "activity_20": 4488.933201, "activity_30": 4941.549742}, "trend_signal": 0, "fair_value": 3972.98609, "relative_strength": -41.707165, "rate_of_change": -1.0946667748622163, "market_dynamics": -1.186345, "expectation": {"probability": 35.4383, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3573.212969, "high": 3712.304504, "low": 3458.102964, "close": 3635.564453, "volume": 814600}, "trend_line": 5341.114201, "activity_lines": {"activity_5": 3664.661751, "activity_10": 3819.915248, "activity_20": 4355.77991, "activity_30": 4826.625184}, "trend_signal": 0, "fair_value": 3979.846525, "relative_strength": -40.499376, "rate_of_change": -1.3989728562018464, "market_dynamics": -1.297317, "expectation": {"probability": 35.8272, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3635.564375, "high": 3956.913551, "low": 3549.231712, "close": 3654.749512, "volume": 1431600}, "trend_line": 5255.101294, "activity_lines": {"activity_5": 3652.83099, "activity_10": 3760.092818, "activity_20": 4237.243792, "activity_30": 4717.827462}, "trend_signal": 0, "fair_value": 3987.388501, "relative_strength": -40.087789, "rate_of_change": -1.6103925840772386, "market_dynamics": -1.307877, "expectation": {"probability": 37.5385, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3659.545704, "high": 3956.913859, "low": 3659.545704, "close": 3865.784912, "volume": 1029300}, "trend_line": 5191.790674, "activity_lines": {"activity_5": 3718.699626, "activity_10": 3758.697536, "activity_20": 4151.641984, "activity_30": 4628.194148}, "trend_signal": 0, "fair_value": 3996.103088, "relative_strength": -36.490034, "rate_of_change": -1.2047459498503854, "market_dynamics": -1.208978, "expectation": {"probability": 39.4632, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3865.784955, "high": 4196.726385, "low": 3827.414881, "close": 3966.506348, "volume": 959900}, "trend_line": 5141.429948, "activity_lines": {"activity_5": 3808.869304, "activity_10": 3782.766029, "activity_20": 4086.367177, "activity_30": 4549.143546}, "trend_signal": 0, "fair_value": 4003.775636, "relative_strength": -34.177613, "rate_of_change": -0.9700068658815864, "market_dynamics": -0.932427, "expectation": {"probability": 41.2729, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4024.061222, "high": 4086.412588, "low": 3893.739707, "close": 3981.130127, "volume": 818200}, "trend_line": 5077.807414, "activity_lines": {"activity_5": 3887.606283, "activity_10": 3811.760716, "activity_20": 4033.014041, "activity_30": 4474.285493}, "trend_signal": 0, "fair_value": 4011.687043, "relative_strength": -35.258906, "rate_of_change": -1.2374482321741844, "market_dynamics": -0.574168, "expectation": {"probability": 42.9775, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4049.100737, "high": 4068.520885, "low": 3578.16211, "close": 3646.132813, "volume": 1694400}, "trend_line": 4998.222046, "activity_lines": {"activity_5": 3829.40153, "activity_10": 3781.499414, "activity_20": 3958.124335, "activity_30": 4381.91939}, "trend_signal": 0, "fair_value": 4017.432907, "relative_strength": -42.119413, "rate_of_change": -1.5673175745219394, "market_dynamics": -0.150832, "expectation": {"probability": 41.6463, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3670.407808, "high": 3850.044095, "low": 3558.742126, "close": 3816.058838, "volume": 878700}, "trend_line": 4905.755339, "activity_lines": {"activity_5": 3827.134229, "activity_10": 3792.318972, "activity_20": 3910.604684, "activity_30": 4305.650796}, "trend_signal": 0, "fair_value": 4023.349852, "relative_strength": -39.232975, "rate_of_change": -1.8499919801281992, "market_dynamics": 0.053101, "expectation": {"probability": 43.1894, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3816.058932, "high": 4029.680628, "low": 3811.203895, "close": 3888.884521, "volume": 679300}, "trend_line": 4808.681649, "activity_lines": {"activity_5": 3838.3882, "activity_10": 3815.452375, "activity_20": 3882.408128, "activity_30": 4240.046227}, "trend_signal": 0, "fair_value": 4030.180641, "relative_strength": -35.712346, "rate_of_change": -1.9787715304161069, "market_dynamics": 0.15721, "expectation": {"probability": 44.4805, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3874.319451, "high": 3879.174488, "low": 3417.945969, "close": 3490.771484, "volume": 929100}, "trend_line": 4702.17452, "activity_lines": {"activity_5": 3715.397851, "activity_10": 3763.252659, "activity_20": 3826.692139, "activity_30": 4155.019764}, "trend_signal": 0, "fair_value": 4034.984967, "relative_strength": -37.929005, "rate_of_change": -2.2148924959952265, "market_dynamics": 0.196062, "expectation": {"probability": 42.3992, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3510.191631, "high": 3563.597037, "low": 3155.774092, "close": 3204.324463, "volume": 1100300}, "trend_line": 4594.112923, "activity_lines": {"activity_5": 3528.64082, "activity_10": 3663.173948, "activity_20": 3751.282451, "activity_30": 4058.384277}, "trend_signal": 0, "fair_value": 4037.620856, "relative_strength": -39.392544, "rate_of_change": -2.2981196580513115, "market_dynamics": 0.064818, "expectation": {"probability": 41.289, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3073.23825, "high": 3340.265402, "low": 2764.457914, "close": 3233.45459, "volume": 1955600}, "trend_line": 4491.179085, "activity_lines": {"activity_5": 3403.380876, "activity_10": 3575.621919, "activity_20": 3686.821525, "activity_30": 3970.599868}, "trend_signal": 0, "fair_value": 4033.913469, "relative_strength": -36.427295, "rate_of_change": -2.2405595971459737, "market_dynamics": 0.128351, "expectation": {"probability": 43.6759, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3398.525785, "high": 3539.321928, "low": 3359.685453, "close": 3505.33667, "volume": 1023000}, "trend_line": 4396.348755, "activity_lines": {"activity_5": 3396.260173, "activity_10": 3544.814085, "activity_20": 3655.97013, "activity_30": 3906.997132}, "trend_signal": 0, "fair_value": 4036.539856, "relative_strength": -35.764591, "rate_of_change": -2.111479596009024, "market_dynamics": 0.14124, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3539.321911, "high": 3714.103255, "low": 3422.801025, "close": 3631.567627, "volume": 791200}, "trend_line": 4313.40013, "activity_lines": {"activity_5": 3451.931266, "activity_10": 3539.67393, "activity_20": 3643.105264, "activity_30": 3857.656414}, "trend_signal": 0, "fair_value": 4038.948496, "relative_strength": -33.078967, "rate_of_change": -1.8867617111964083, "market_dynamics": 0.207222, "expectation": {"probability": 46.6791, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3617.002332, "high": 3937.434814, "low": 3617.002332, "close": 3937.434814, "volume": 1194600}, "trend_line": 4238.728573, "activity_lines": {"activity_5": 3626.712549, "activity_10": 3594.404488, "activity_20": 3662.358752, "activity_30": 3833.400587}, "trend_signal": 0, "fair_value": 4041.263982, "relative_strength": -27.012793, "rate_of_change": -1.7311530289215176, "market_dynamics": 0.48526, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3971.420072, "high": 4126.781268, "low": 3738.378343, "close": 3874.319336, "volume": 1311700}, "trend_line": 4162.592651, "activity_lines": {"activity_5": 3750.677783, "activity_10": 3638.188077, "activity_20": 3676.333501, "activity_30": 3809.890314}, "trend_signal": 0, "fair_value": 4043.658137, "relative_strength": -22.838401, "rate_of_change": -1.796197154141306, "market_dynamics": 0.652319, "expectation": {"probability": 45.8076, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3738.378254, "high": 4155.911528, "low": 3738.378254, "close": 4058.810791, "volume": 970600}, "trend_line": 4098.04222, "activity_lines": {"activity_5": 3891.473844, "activity_10": 3717.457582, "activity_20": 3708.820315, "activity_30": 3803.19471}, "trend_signal": 0, "fair_value": 4045.634143, "relative_strength": -18.901815, "rate_of_change": -1.5507265882596606, "market_dynamics": 0.881638, "expectation": {"probability": 47.7537, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4117.071494, "high": 4350.11281, "low": 4087.941271, "close": 4248.157227, "volume": 983700}, "trend_line": 4025.734294, "activity_lines": {"activity_5": 4040.361637, "activity_10": 3823.650475, "activity_20": 3760.042547, "activity_30": 3812.879549}, "trend_signal": 0, "fair_value": 4050.666322, "relative_strength": -16.92231, "rate_of_change": -1.7644504892387467, "market_dynamics": 1.161274, "expectation": {"probability": 49.122, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4262.72245, "high": 4398.663078, "low": 4185.041859, "close": 4272.432129, "volume": 591200}, "trend_line": 3965.74655, "activity_lines": {"activity_5": 4147.819694, "activity_10": 3926.400653, "activity_20": 3811.276228, "activity_30": 3828.795538}, "trend_signal": 0, "fair_value": 4057.817341, "relative_strength": -20.090659, "rate_of_change": -1.4901068878143904, "market_dynamics": 1.214695, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4243.302228, "high": 4316.127782, "low": 3966.565017, "close": 4209.316895, "volume": 915700}, "trend_line": 3936.589274, "activity_lines": {"activity_5": 4191.515039, "activity_10": 4010.70174, "activity_20": 3853.900178, "activity_30": 3844.509754}, "trend_signal": 0, "fair_value": 4065.288659, "relative_strength": -18.035181, "rate_of_change": -0.7352279232267103, "market_dynamics": 1.258623, "expectation": {"probability": 48.0892, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4306.417593, "high": 4403.518328, "low": 4053.955829, "close": 4073.375977, "volume": 689100}, "trend_line": 3908.33641, "activity_lines": {"activity_5": 4171.771273, "activity_10": 4057.221835, "activity_20": 3881.256327, "activity_30": 3853.334703}, "trend_signal": 0, "fair_value": 4071.52612, "relative_strength": -21.902382, "rate_of_change": -0.7176990545242248, "market_dynamics": 1.224141, "expectation": {"probability": 47.1707, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4189.89654, "high": 4248.156865, "low": 4087.940806, "close": 4097.650879, "volume": 414400}, "trend_line": 3883.130957, "activity_lines": {"activity_5": 4146.848698, "activity_10": 4092.354612, "activity_20": 3908.679679, "activity_30": 3865.548539}, "trend_signal": 0, "fair_value": 4077.737965, "relative_strength": -19.371916, "rate_of_change": -0.6449151341094518, "market_dynamics": 1.076788, "expectation": {"probability": 49.4387, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4078.23107, "high": 4112.216329, "low": 3898.594632, "close": 3927.724854, "volume": 480900}, "trend_line": 3855.45883, "activity_lines": {"activity_5": 4062.694776, "activity_10": 4080.879089, "activity_20": 3917.71919, "activity_30": 3868.425565}, "trend_signal": 1, "fair_value": 4083.162579, "relative_strength": -19.701841, "rate_of_change": -0.71262409912074, "market_dynamics": 0.893372, "expectation": {"probability": 50.1896, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3888.884374, "high": 4136.491059, "low": 3869.464227, "close": 3918.014893, "volume": 577800}, "trend_line": 3844.090055, "activity_lines": {"activity_5": 3996.666358, "activity_10": 4059.958332, "activity_20": 3924.534059, "activity_30": 3872.46144}, "trend_signal": 1, "fair_value": 4088.222911, "relative_strength": -19.207168, "rate_of_change": -0.2948747607298381, "market_dynamics": 0.769349, "expectation": {"probability": 49.6871, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3927.724875, "high": 3961.710133, "low": 3549.031907, "close": 3689.828125, "volume": 1089600}, "trend_line": 3830.710685, "activity_lines": {"activity_5": 3878.2035, "activity_10": 3992.34094, "activity_20": 3909.368141, "activity_30": 3862.509057}, "trend_signal": 1, "fair_value": 4095.173104, "relative_strength": -25.598571, "rate_of_change": -0.3480503788561766, "market_dynamics": 0.704245, "expectation": {"probability": 48.5625, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3816.058932, "high": 4233.591813, "low": 3728.668434, "close": 4165.621582, "volume": 1314400}, "trend_line": 3833.830607, "activity_lines": {"activity_5": 3952.971045, "activity_10": 4015.73339, "activity_20": 3940.833401, "activity_30": 3884.116212}, "trend_signal": 1, "fair_value": 4104.629589, "relative_strength": -13.292809, "rate_of_change": 0.08144499171437325, "market_dynamics": 0.883943, "expectation": {"probability": 51.4916, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4165.621487, "high": 4267.57775, "low": 4029.680443, "close": 4219.026855, "volume": 811700}, "trend_line": 3834.254175, "activity_lines": {"activity_5": 4039.390641, "activity_10": 4043.539484, "activity_20": 3976.506347, "activity_30": 3908.967583}, "trend_signal": 1, "fair_value": 4115.243911, "relative_strength": -10.629175, "rate_of_change": 0.01104816679241873, "market_dynamics": 1.070056, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4219.027062, "high": 4253.012685, "low": 4097.651103, "close": 4204.461914, "volume": 655200}, "trend_line": 3848.900789, "activity_lines": {"activity_5": 4112.863525, "activity_10": 4065.784388, "activity_20": 4008.064088, "activity_30": 3932.851953}, "trend_signal": 1, "fair_value": 4127.275045, "relative_strength": -9.830976, "rate_of_change": 0.3819938202192809, "market_dynamics": 1.099971, "expectation": {"probability": 49.0069, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4209.316818, "high": 4544.314453, "low": 4019.970682, "close": 4544.314453, "volume": 1560000}, "trend_line": 3876.154826, "activity_lines": {"activity_5": 4281.171452, "activity_10": 4150.615123, "activity_20": 4070.1392, "activity_30": 3977.717351}, "trend_signal": 1, "fair_value": 4141.883407, "relative_strength": -3.674006, "rate_of_change": 0.7080992338875315, "market_dynamics": 1.347167, "expectation": {"probability": 51.7775, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4588.009748, "high": 4825.90655, "low": 4529.749638, "close": 4607.430176, "volume": 1383900}, "trend_line": 3905.672599, "activity_lines": {"activity_5": 4428.764648, "activity_10": 4241.978129, "activity_20": 4135.104238, "activity_30": 4024.896406}, "trend_signal": 1, "fair_value": 4157.808503, "relative_strength": -1.975839, "rate_of_change": 0.7615220321439253, "market_dynamics": 1.420138, "expectation": {"probability": 52.2962, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4602.574972, "high": 4655.98007, "low": 4486.053938, "close": 4563.734375, "volume": 518600}, "trend_line": 3937.730721, "activity_lines": {"activity_5": 4500.619108, "activity_10": 4318.158021, "activity_20": 4190.590348, "activity_30": 4067.352004}, "trend_signal": 1, "fair_value": 4173.308522, "relative_strength": 0.435702, "rate_of_change": 0.8208092508370518, "market_dynamics": 1.386595, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4534.604473, "high": 4782.211372, "low": 4505.474342, "close": 4660.835449, "volume": 596800}, "trend_line": 3971.906421, "activity_lines": {"activity_5": 4578.29974, "activity_10": 4403.077046, "activity_20": 4248.8508, "activity_30": 4114.003922}, "trend_signal": 1, "fair_value": 4189.751141, "relative_strength": -0.072516, "rate_of_change": 0.8679034302102101, "market_dynamics": 1.445666, "expectation": {"probability": 52.5355, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4685.110597, "high": 4685.110597, "low": 4578.299785, "close": 4621.995117, "volume": 126100}, "trend_line": 4004.147941, "activity_lines": {"activity_5": 4613.579687, "activity_10": 4470.694473, "activity_20": 4296.61512, "activity_30": 4155.945128}, "trend_signal": 1, "fair_value": 4206.94754, "relative_strength": 1.355871, "rate_of_change": 0.8117391645869301, "market_dynamics": 1.197312, "expectation": {"probability": 51.7268, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4568.589771, "high": 4821.051722, "low": 4296.70752, "close": 4296.70752, "volume": 994300}, "trend_line": 4018.512028, "activity_lines": {"activity_5": 4512.594889, "activity_10": 4466.545605, "activity_20": 4308.082249, "activity_30": 4174.81994}, "trend_signal": 1, "fair_value": 4222.421206, "relative_strength": -2.973678, "rate_of_change": 0.358730177097618, "market_dynamics": 0.853182, "expectation": {"probability": 49.9609, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4243.302564, "high": 4456.923452, "low": 4194.752191, "close": 4320.98291, "volume": 543100}, "trend_line": 4030.327913, "activity_lines": {"activity_5": 4436.209017, "activity_10": 4459.925124, "activity_20": 4318.693986, "activity_30": 4194.33419}, "trend_signal": 1, "fair_value": 4239.023036, "relative_strength": 0.548242, "rate_of_change": 0.29403632283964337, "market_dynamics": 0.682438, "expectation": {"probability": 51.2169, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4350.112776, "high": 4456.924019, "low": 4219.026783, "close": 4354.967773, "volume": 450800}, "trend_line": 4042.789168, "activity_lines": {"activity_5": 4390.247917, "activity_10": 4448.008168, "activity_20": 4330.715957, "activity_30": 4215.278697}, "trend_signal": 1, "fair_value": 4255.945411, "relative_strength": -1.363795, "rate_of_change": 0.30918712494349115, "market_dynamics": 0.486705, "expectation": {"probability": 52.3401, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4350.113338, "high": 4427.793265, "low": 4296.707686, "close": 4340.40332, "volume": 415400}, "trend_line": 4065.931519, "activity_lines": {"activity_5": 4353.349772, "activity_10": 4430.00047, "activity_20": 4339.062036, "activity_30": 4234.47961}, "trend_signal": 1, "fair_value": 4271.934765, "relative_strength": 0.266085, "rate_of_change": 0.5724352677893694, "market_dynamics": 0.346236, "expectation": {"probability": 51.6612, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4291.852501, "high": 4345.257906, "low": 4175.331987, "close": 4301.5625, "volume": 680400}, "trend_line": 4082.114974, "activity_lines": {"activity_5": 4324.866829, "activity_10": 4402.723961, "activity_20": 4342.368072, "activity_30": 4249.681609}, "trend_signal": 1, "fair_value": 4287.922809, "relative_strength": 2.389195, "rate_of_change": 0.39802576419142754, "market_dynamics": 0.240293, "expectation": {"probability": 51.2681, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4359.823166, "high": 4476.344052, "low": 3961.70998, "close": 3985.985107, "volume": 1134300}, "trend_line": 4085.35166, "activity_lines": {"activity_5": 4212.553597, "activity_10": 4316.304279, "activity_20": 4315.364808, "activity_30": 4243.479682}, "trend_signal": 1, "fair_value": 4300.873082, "relative_strength": -5.091464, "rate_of_change": 0.07928943747579355, "market_dynamics": 0.046256, "expectation": {"probability": 50.3971, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3995.69537, "high": 4005.405444, "low": 3767.508396, "close": 3801.493652, "volume": 492900}, "trend_line": 4095.709066, "activity_lines": {"activity_5": 4059.45804, "activity_10": 4206.492138, "activity_20": 4272.154962, "activity_30": 4225.166262}, "trend_signal": 0, "fair_value": 4312.882345, "relative_strength": -7.519013, "rate_of_change": 0.25352544559163076, "market_dynamics": -0.351622, "expectation": {"probability": 52.1382, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3748.08838, "high": 3898.594462, "low": 3723.813344, "close": 3801.493652, "volume": 486500}, "trend_line": 4115.614705, "activity_lines": {"activity_5": 3940.995101, "activity_10": 4111.333389, "activity_20": 4230.887131, "activity_30": 4206.184623}, "trend_signal": 0, "fair_value": 4325.695022, "relative_strength": -2.602792, "rate_of_change": 0.4860120355042832, "market_dynamics": -0.722877, "expectation": {"probability": 56.4669, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3854.899266, "high": 3898.594598, "low": 3500.481428, "close": 3835.479248, "volume": 968800}, "trend_line": 4135.682194, "activity_lines": {"activity_5": 3870.758968, "activity_10": 4036.212762, "activity_20": 4194.150702, "activity_30": 4188.111367}, "trend_signal": 0, "fair_value": 4338.755759, "relative_strength": -0.578249, "rate_of_change": 0.48759396684097583, "market_dynamics": -0.959449, "expectation": {"probability": 56.9798, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3884.029538, "high": 4078.231015, "low": 3782.073581, "close": 3854.89917, "volume": 729700}, "trend_line": 4147.334277, "activity_lines": {"activity_5": 3840.657747, "activity_10": 3979.629505, "activity_20": 4160.512225, "activity_30": 4169.996334}, "trend_signal": 0, "fair_value": 4349.8811, "relative_strength": -0.098092, "rate_of_change": 0.2817451257958036, "market_dynamics": -1.113712, "expectation": {"probability": 56.942, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3845.188965, "high": 4019.970573, "low": 3825.769134, "close": 3947.14502, "volume": 316100}, "trend_line": 4157.853524, "activity_lines": {"activity_5": 3871.082699, "activity_10": 3953.765421, "activity_20": 4136.005857, "activity_30": 4157.080898}, "trend_signal": 0, "fair_value": 4361.265523, "relative_strength": 0.858226, "rate_of_change": 0.25363875437620476, "market_dynamics": -1.092653, "expectation": {"probability": 57.995, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3937.434852, "high": 4073.376056, "low": 3879.174448, "close": 3888.884521, "volume": 459400}, "trend_line": 4156.235181, "activity_lines": {"activity_5": 3884.676823, "activity_10": 3923.6642, "activity_20": 4105.812155, "activity_30": 4139.728059}, "trend_signal": 0, "fair_value": 4371.2254, "relative_strength": 1.104996, "rate_of_change": -0.03892255921616, "market_dynamics": -1.037721, "expectation": {"probability": 51.8803, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3859.754204, "high": 3859.754204, "low": 3495.626502, "close": 3597.582275, "volume": 701100}, "trend_line": 4147.010612, "activity_lines": {"activity_5": 3795.34414, "activity_10": 3848.455269, "activity_20": 4046.927494, "activity_30": 4103.685936}, "trend_signal": 0, "fair_value": 4377.088933, "relative_strength": 2.830794, "rate_of_change": -0.2219453086333897, "market_dynamics": -1.093453, "expectation": {"probability": 50.7525, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3325.700233, "high": 3786.928711, "low": 3238.30957, "close": 3786.928711, "volume": 731100}, "trend_line": 4137.947876, "activity_lines": {"activity_5": 3782.721029, "activity_10": 3821.443608, "activity_20": 4008.780776, "activity_30": 4080.454845}, "trend_signal": 0, "fair_value": 4384.87903, "relative_strength": 8.684905, "rate_of_change": -0.21853660016628523, "market_dynamics": -1.052248, "expectation": {"probability": 56.4041, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3782.073564, "high": 3956.854961, "low": 3772.36349, "close": 3947.14502, "volume": 333500}, "trend_line": 4127.914136, "activity_lines": {"activity_5": 3826.740055, "activity_10": 3833.62536, "activity_20": 3987.950364, "activity_30": 4068.144984}, "trend_signal": 0, "fair_value": 4393.901538, "relative_strength": 9.472222, "rate_of_change": -0.24248106309398693, "market_dynamics": -0.914328, "expectation": {"probability": 57.2876, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3937.434815, "high": 4097.651275, "low": 3937.434815, "close": 4063.666016, "volume": 284500}, "trend_line": 4120.955265, "activity_lines": {"activity_5": 3903.449691, "activity_10": 3873.436701, "activity_20": 3979.442508, "activity_30": 4063.999944}, "trend_signal": 0, "fair_value": 4403.791787, "relative_strength": 9.56548, "rate_of_change": -0.1685808079027525, "market_dynamics": -0.729116, "expectation": {"probability": 58.2953, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4117.071366, "high": 4136.491514, "low": 3937.434796, "close": 3981.130127, "volume": 241100}, "trend_line": 4113.34904, "activity_lines": {"activity_5": 3944.879297, "activity_10": 3896.829137, "activity_20": 3965.362894, "activity_30": 4054.978967}, "trend_signal": 0, "fair_value": 4414.711463, "relative_strength": 3.876463, "rate_of_change": -0.18457431616888811, "market_dynamics": -0.542288, "expectation": {"probability": 54.0562, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3981.130183, "high": 4194.75186, "low": 3981.130183, "close": 4160.766602, "volume": 304700}, "trend_line": 4116.262061, "activity_lines": {"activity_5": 4040.038021, "activity_10": 3949.616633, "activity_20": 3971.373897, "activity_30": 4058.038165}, "trend_signal": 0, "fair_value": 4425.773857, "relative_strength": 6.35188, "rate_of_change": 0.07081871661443782, "market_dynamics": -0.303711, "expectation": {"probability": 59.0803, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4209.31663, "high": 4272.432202, "low": 4107.360809, "close": 4194.751465, "volume": 456200}, "trend_line": 4119.498747, "activity_lines": {"activity_5": 4108.979411, "activity_10": 4002.050959, "activity_20": 3982.540447, "activity_30": 4063.101997}, "trend_signal": 0, "fair_value": 4433.272621, "relative_strength": 6.21277, "rate_of_change": 0.0786316797141182, "market_dynamics": -0.023386, "expectation": {"probability": 59.324, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4209.316894, "high": 4243.302051, "low": 3927.724834, "close": 4000.550293, "volume": 436400}, "trend_line": 4121.926261, "activity_lines": {"activity_5": 4085.998893, "activity_10": 4012.643759, "activity_20": 3977.431095, "activity_30": 4055.427903}, "trend_signal": 0, "fair_value": 4440.734649, "relative_strength": 2.639972, "rate_of_change": 0.05892741202477113, "market_dynamics": 0.152551, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3932.57989, "high": 3947.145001, "low": 3791.783748, "close": 3913.159668, "volume": 425300}, "trend_line": 4121.764421, "activity_lines": {"activity_5": 4030.327816, "activity_10": 4004.699152, "activity_20": 3966.958088, "activity_30": 4041.959091}, "trend_signal": 0, "fair_value": 4445.189992, "relative_strength": -1.884929, "rate_of_change": -0.003926319631940558, "market_dynamics": 0.316033, "expectation": {"probability": 53.5103, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3913.159517, "high": 3913.159517, "low": 3621.857422, "close": 3621.857422, "volume": 549000}, "trend_line": 4119.49873, "activity_lines": {"activity_5": 3887.589746, "activity_10": 3944.408416, "activity_20": 3930.568428, "activity_30": 4009.707027}, "trend_signal": 0, "fair_value": 4447.717608, "relative_strength": -8.675895, "rate_of_change": -0.054968959129641774, "market_dynamics": 0.271867, "expectation": {"probability": 52.3451, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3655.842736, "high": 3937.434814, "low": 3626.712515, "close": 3767.508545, "volume": 571800}, "trend_line": 4106.228296, "activity_lines": {"activity_5": 3817.353565, "activity_10": 3915.454741, "activity_20": 3911.379473, "activity_30": 3986.997982}, "trend_signal": 0, "fair_value": 4453.142113, "relative_strength": -5.235657, "rate_of_change": -0.32213710622991315, "market_dynamics": 0.1895, "expectation": {"probability": 50.8969, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3748.088301, "high": 3757.798375, "low": 3583.017221, "close": 3592.727295, "volume": 424200}, "trend_line": 4085.351644, "activity_lines": {"activity_5": 3715.07417, "activity_10": 3851.633088, "activity_20": 3878.342109, "activity_30": 3953.868885}, "trend_signal": 0, "fair_value": 4455.75483, "relative_strength": -10.820419, "rate_of_change": -0.5084143037136282, "market_dynamics": -0.001132, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3592.727201, "high": 3641.277664, "low": 3538.441631, "close": 3553.246826, "volume": 624300}, "trend_line": 4063.644474, "activity_lines": {"activity_5": 3639.769564, "activity_10": 3784.164103, "activity_20": 3845.105062, "activity_30": 3919.539542}, "trend_signal": 0, "fair_value": 4457.323076, "relative_strength": -15.452075, "rate_of_change": -0.5313415316862667, "market_dynamics": -0.13371, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3582.857033, "high": 3582.857033, "low": 3267.012902, "close": 3296.623291, "volume": 1116600}, "trend_line": 4022.054769, "activity_lines": {"activity_5": 3508.74401, "activity_10": 3677.198078, "activity_20": 3790.991087, "activity_30": 3870.054305}, "trend_signal": 0, "fair_value": 4457.429138, "relative_strength": -20.796702, "rate_of_change": -1.0234582593555974, "market_dynamics": -0.217338, "expectation": {"probability": 49.2042, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3321.298572, "high": 3375.584284, "low": 3227.532458, "close": 3237.402588, "volume": 846300}, "trend_line": 3976.387183, "activity_lines": {"activity_5": 3399.080648, "activity_10": 3573.410884, "activity_20": 3734.51972, "activity_30": 3819.431583}, "trend_signal": 0, "fair_value": 4458.344013, "relative_strength": -21.589222, "rate_of_change": -1.1354292425847379, "market_dynamics": -0.41646, "expectation": {"probability": 48.2131, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3237.402646, "high": 3262.077971, "low": 3104.155915, "close": 3158.44165, "volume": 931400}, "trend_line": 3929.544092, "activity_lines": {"activity_5": 3288.727295, "activity_10": 3468.789475, "activity_20": 3673.214411, "activity_30": 3766.660904}, "trend_signal": 0, "fair_value": 4457.564295, "relative_strength": -23.731396, "rate_of_change": -1.1780314351747505, "market_dynamics": -0.565314, "expectation": {"probability": 47.2611, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3207.792256, "high": 3390.389535, "low": 3192.987061, "close": 3286.753174, "volume": 779800}, "trend_line": 3883.741349, "activity_lines": {"activity_5": 3261.748909, "activity_10": 3405.721524, "activity_20": 3627.1914, "activity_30": 3725.190522}, "trend_signal": 0, "fair_value": 4456.997634, "relative_strength": -23.577987, "rate_of_change": -1.1655994163101044, "market_dynamics": -0.753951, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3267.012915, "high": 3331.168757, "low": 3158.441537, "close": 3242.337646, "volume": 682800}, "trend_line": 3837.752767, "activity_lines": {"activity_5": 3240.363623, "activity_10": 3351.087083, "activity_20": 3579.551321, "activity_30": 3683.809638}, "trend_signal": 0, "fair_value": 4455.932949, "relative_strength": -23.258517, "rate_of_change": -1.1841309157171669, "market_dynamics": -0.934138, "expectation": {"probability": 47.3652, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3188.05197, "high": 3331.168802, "low": 3089.350573, "close": 3188.052002, "volume": 992100}, "trend_line": 3800.797583, "activity_lines": {"activity_5": 3221.6104, "activity_10": 3300.368208, "activity_20": 3529.658139, "activity_30": 3641.89346}, "trend_signal": 0, "fair_value": 4450.436943, "relative_strength": -26.164777, "rate_of_change": -0.9629381110156312, "market_dynamics": -0.960974, "expectation": {"probability": 46.6224, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3197.922062, "high": 3444.675293, "low": 3173.246738, "close": 3444.675293, "volume": 1645700}, "trend_line": 3771.587329, "activity_lines": {"activity_5": 3295.636361, "activity_10": 3309.49189, "activity_20": 3507.82, "activity_30": 3618.917828}, "trend_signal": 0, "fair_value": 4446.128866, "relative_strength": -22.904306, "rate_of_change": -0.7685295878594037, "market_dynamics": -0.764227, "expectation": {"probability": 49.4044, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3410.129965, "high": 3602.597503, "low": 3345.974108, "close": 3400.259766, "volume": 2381800}, "trend_line": 3739.763729, "activity_lines": {"activity_5": 3341.038965, "activity_10": 3313.761515, "activity_20": 3483.867092, "activity_30": 3594.961211}, "trend_signal": 0, "fair_value": 4443.151126, "relative_strength": -22.352428, "rate_of_change": -0.8437720573326322, "market_dynamics": -0.538276, "expectation": {"probability": 46.7442, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3424.935065, "high": 3434.805195, "low": 3217.662254, "close": 3331.168701, "volume": 928500}, "trend_line": 3706.122575, "activity_lines": {"activity_5": 3347.290007, "activity_10": 3312.146378, "activity_20": 3454.273714, "activity_30": 3568.600242}, "trend_signal": 0, "fair_value": 4441.254129, "relative_strength": -23.740617, "rate_of_change": -0.8995529246708708, "market_dynamics": -0.377337, "expectation": {"probability": 46.0481, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3276.883075, "high": 3355.844025, "low": 3138.701403, "close": 3331.168701, "volume": 1119900}, "trend_line": 3673.776115, "activity_lines": {"activity_5": 3350.580013, "activity_10": 3315.286852, "activity_20": 3426.850622, "activity_30": 3544.409669}, "trend_signal": 0, "fair_value": 4436.401283, "relative_strength": -23.857264, "rate_of_change": -0.872784408648431, "market_dynamics": -0.242257, "expectation": {"probability": 47.9367, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3345.974095, "high": 3572.987086, "low": 3321.29877, "close": 3553.246826, "volume": 880900}, "trend_line": 3659.351506, "activity_lines": {"activity_5": 3421.973991, "activity_10": 3362.842951, "activity_20": 3423.511048, "activity_30": 3536.633586}, "trend_signal": 0, "fair_value": 4434.617538, "relative_strength": -21.485921, "rate_of_change": -0.39263712726272504, "market_dynamics": -0.059657, "expectation": {"probability": 47.77, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3750.649259, "high": 3888.831073, "low": 3676.623395, "close": 3780.259766, "volume": 1534100}, "trend_line": 3658.643709, "activity_lines": {"activity_5": 3544.692627, "activity_10": 3447.008248, "activity_20": 3444.222321, "activity_30": 3544.434119}, "trend_signal": 0, "fair_value": 4434.989878, "relative_strength": -16.529081, "rate_of_change": -0.019342142968214425, "market_dynamics": 0.291203, "expectation": {"probability": 49.4743, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3770.389674, "high": 3795.064999, "low": 3632.207708, "close": 3730.90918, "volume": 501200}, "trend_line": 3656.290894, "activity_lines": {"activity_5": 3628.58877, "activity_10": 3512.33058, "activity_20": 3461.190065, "activity_30": 3549.096407}, "trend_signal": 0, "fair_value": 4436.2343, "relative_strength": -17.787102, "rate_of_change": -0.06430839368731045, "market_dynamics": 0.588987, "expectation": {"probability": 44.6026, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3716.103886, "high": 3740.779102, "low": 3568.051989, "close": 3622.337646, "volume": 722700}, "trend_line": 3649.186174, "activity_lines": {"activity_5": 3654.251107, "activity_10": 3547.504133, "activity_20": 3469.864602, "activity_30": 3546.905875}, "trend_signal": 0, "fair_value": 4435.106754, "relative_strength": -20.446705, "rate_of_change": -0.19431495485381559, "market_dynamics": 0.800778, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3637.142804, "high": 3647.012934, "low": 3385.454496, "close": 3568.052002, "volume": 800900}, "trend_line": 3639.624601, "activity_lines": {"activity_5": 3642.406966, "activity_10": 3566.706032, "activity_20": 3476.094858, "activity_30": 3541.671412}, "trend_signal": 0, "fair_value": 4433.722641, "relative_strength": -25.002879, "rate_of_change": -0.26201932551769974, "market_dynamics": 0.83813, "expectation": {"probability": 45.5927, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3513.766195, "high": 3676.623406, "low": 3434.805157, "close": 3568.052002, "volume": 399700}, "trend_line": 3626.988167, "activity_lines": {"activity_5": 3614.770605, "activity_10": 3579.985853, "activity_20": 3484.38463, "activity_30": 3537.053825}, "trend_signal": 0, "fair_value": 4434.258306, "relative_strength": -23.757786, "rate_of_change": -0.3471905865381859, "market_dynamics": 0.638386, "expectation": {"probability": 45.1453, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3612.467479, "high": 3809.870221, "low": 3587.792155, "close": 3730.90918, "volume": 750200}, "trend_line": 3621.722323, "activity_lines": {"activity_5": 3640.432959, "activity_10": 3615.966979, "activity_20": 3509.827979, "activity_30": 3543.758407}, "trend_signal": 0, "fair_value": 4434.161931, "relative_strength": -22.632891, "rate_of_change": -0.14518503390529577, "market_dynamics": 0.66867, "expectation": {"probability": 47.7299, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3790.129921, "high": 3809.870181, "low": 3558.18184, "close": 3632.207764, "volume": 572500}, "trend_line": 3622.876506, "activity_lines": {"activity_5": 3636.48488, "activity_10": 3628.79814, "activity_20": 3525.351899, "activity_30": 3544.434887}, "trend_signal": 0, "fair_value": 4434.407981, "relative_strength": -28.679513, "rate_of_change": 0.031868345970931654, "market_dynamics": 0.642282, "expectation": {"probability": 42.5814, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3656.883075, "high": 3666.753205, "low": 3469.350708, "close": 3563.116943, "volume": 441700}, "trend_line": 3615.416113, "activity_lines": {"activity_5": 3616.086621, "activity_10": 3624.850098, "activity_20": 3534.94003, "activity_30": 3540.579431}, "trend_signal": 0, "fair_value": 4433.814993, "relative_strength": -26.738322, "rate_of_change": -0.20592457368183445, "market_dynamics": 0.556317, "expectation": {"probability": 44.267, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3592.727314, "high": 3651.947998, "low": 3528.571533, "close": 3651.947998, "volume": 555900}, "trend_line": 3605.576213, "activity_lines": {"activity_5": 3629.246761, "activity_10": 3632.835915, "activity_20": 3553.129263, "activity_30": 3542.936327}, "trend_signal": 0, "fair_value": 4433.48671, "relative_strength": -24.531477, "rate_of_change": -0.2721650756774286, "market_dynamics": 0.581812, "expectation": {"probability": 46.7967, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3444.675306, "high": 3469.35063, "low": 3143.636449, "close": 3301.55835, "volume": 1059000}, "trend_line": 3580.172624, "activity_lines": {"activity_5": 3520.017285, "activity_10": 3571.282173, "activity_20": 3537.478048, "activity_30": 3523.322271}, "trend_signal": 0, "fair_value": 4429.20587, "relative_strength": -28.712217, "rate_of_change": -0.7045639170906082, "market_dynamics": 0.324559, "expectation": {"probability": 44.6103, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3326.233692, "high": 3469.350592, "low": 3262.07785, "close": 3464.415527, "volume": 375600}, "trend_line": 3562.948804, "activity_lines": {"activity_5": 3482.839779, "activity_10": 3543.914981, "activity_20": 3537.313541, "activity_30": 3515.854072}, "trend_signal": 0, "fair_value": 4426.639386, "relative_strength": -27.013416, "rate_of_change": -0.48108909287050367, "market_dynamics": 0.12248, "expectation": {"probability": 44.5846, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3489.090987, "high": 3582.857223, "low": 3385.454564, "close": 3548.311768, "volume": 526900}, "trend_line": 3542.533643, "activity_lines": {"activity_5": 3491.393929, "activity_10": 3537.544274, "activity_20": 3544.058137, "activity_30": 3514.909747}, "trend_signal": 0, "fair_value": 4424.641171, "relative_strength": -24.895227, "rate_of_change": -0.57298496619094, "market_dynamics": 0.038881, "expectation": {"probability": 47.1597, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3558.181898, "high": 3607.532548, "low": 3415.064916, "close": 3513.766113, "volume": 474200}, "trend_line": 3519.834131, "activity_lines": {"activity_5": 3494.025928, "activity_10": 3528.212491, "activity_20": 3545.656147, "activity_30": 3513.053777}, "trend_signal": 0, "fair_value": 4422.147256, "relative_strength": -25.400706, "rate_of_change": -0.6407705413004073, "market_dynamics": -0.153646, "expectation": {"probability": 45.4328, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3513.766101, "high": 3568.052054, "low": 3454.545361, "close": 3523.63623, "volume": 396000}, "trend_line": 3503.936995, "activity_lines": {"activity_5": 3503.238021, "activity_10": 3522.649303, "activity_20": 3547.113153, "activity_30": 3513.299074}, "trend_signal": 0, "fair_value": 4422.276314, "relative_strength": -22.429816, "rate_of_change": -0.4516444641521673, "market_dynamics": -0.196616, "expectation": {"probability": 46.7988, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3558.181753, "high": 3656.883088, "low": 3464.415521, "close": 3553.246826, "volume": 571300}, "trend_line": 3491.939901, "activity_lines": {"activity_5": 3530.87443, "activity_10": 3523.277419, "activity_20": 3550.0507, "activity_30": 3516.480353}, "trend_signal": 1, "fair_value": 4423.235107, "relative_strength": -22.95625, "rate_of_change": -0.3423889760894469, "market_dynamics": -0.186311, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3543.37661, "high": 3543.37661, "low": 3419.999987, "close": 3474.285645, "volume": 240100}, "trend_line": 3487.020841, "activity_lines": {"activity_5": 3515.411214, "activity_10": 3509.818142, "activity_20": 3543.729111, "activity_30": 3515.341369}, "trend_signal": 1, "fair_value": 4424.906648, "relative_strength": -23.293124, "rate_of_change": -0.14086897654199268, "market_dynamics": -0.358613, "expectation": {"probability": 48.704, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3484.155838, "high": 3503.896097, "low": 3306.493377, "close": 3331.168701, "volume": 480700}, "trend_line": 3472.47618, "activity_lines": {"activity_5": 3451.584342, "activity_10": 3475.003485, "activity_20": 3523.636335, "activity_30": 3505.286392}, "trend_signal": 0, "fair_value": 4425.904552, "relative_strength": -28.019079, "rate_of_change": -0.417108519369469, "market_dynamics": -0.499797, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3370.649269, "high": 3390.389529, "low": 3232.467529, "close": 3271.947998, "volume": 589200}, "trend_line": 3461.783537, "activity_lines": {"activity_5": 3382.493441, "activity_10": 3434.894864, "activity_20": 3498.232497, "activity_30": 3492.34909}, "trend_signal": 0, "fair_value": 4425.669601, "relative_strength": -31.147053, "rate_of_change": -0.30792559677112935, "market_dynamics": -0.58214, "expectation": {"probability": 46.1792, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3262.077951, "high": 3281.818204, "low": 3168.311716, "close": 3212.727295, "volume": 641100}, "trend_line": 3450.432886, "activity_lines": {"activity_5": 3309.783512, "activity_10": 3389.312824, "activity_20": 3467.470596, "activity_30": 3476.280945}, "trend_signal": 0, "fair_value": 4425.725433, "relative_strength": -31.543068, "rate_of_change": -0.3278844814727, "market_dynamics": -0.712276, "expectation": {"probability": 45.7492, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3207.792269, "high": 3212.727334, "low": 3089.350537, "close": 3158.44165, "volume": 667700}, "trend_line": 3445.826831, "activity_lines": {"activity_5": 3239.705631, "activity_10": 3341.846498, "activity_20": 3432.10264, "activity_30": 3457.442801}, "trend_signal": 0, "fair_value": 4425.128549, "relative_strength": -31.273365, "rate_of_change": -0.13349209076603372, "market_dynamics": -0.78579, "expectation": {"probability": 44.657, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3158.441549, "high": 3296.62338, "low": 3148.571488, "close": 3227.532471, "volume": 636100}, "trend_line": 3445.497827, "activity_lines": {"activity_5": 3218.978369, "activity_10": 3309.54426, "activity_20": 3405.194787, "activity_30": 3443.359294}, "trend_signal": 0, "fair_value": 4424.974556, "relative_strength": -30.173876, "rate_of_change": -0.009547897098016225, "market_dynamics": -0.812984, "expectation": {"probability": 47.0843, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3262.07799, "high": 3449.610428, "low": 3138.701364, "close": 3365.714355, "volume": 653400}, "trend_line": 3452.406917, "activity_lines": {"activity_5": 3260.761946, "activity_10": 3306.672967, "activity_20": 3394.079148, "activity_30": 3438.211973}, "trend_signal": 0, "fair_value": 4425.188309, "relative_strength": -29.946775, "rate_of_change": 0.20052515911801938, "market_dynamics": -0.698625, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3365.71433, "high": 3597.662411, "low": 3321.298566, "close": 3336.10376, "volume": 1205800}, "trend_line": 3454.051937, "activity_lines": {"activity_5": 3290.372282, "activity_10": 3301.737882, "activity_20": 3381.882475, "activity_30": 3430.708544}, "trend_signal": 0, "fair_value": 4423.780037, "relative_strength": -29.791704, "rate_of_change": 0.04764849681826733, "market_dynamics": -0.528874, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3306.49355, "high": 3597.662354, "low": 3281.818225, "close": 3597.662354, "volume": 644700}, "trend_line": 3465.896094, "activity_lines": {"activity_5": 3402.891764, "activity_10": 3347.589129, "activity_20": 3395.959163, "activity_30": 3439.973732}, "trend_signal": 0, "fair_value": 4418.197673, "relative_strength": -26.192873, "rate_of_change": 0.3429061640076895, "market_dynamics": -0.066839, "expectation": {"probability": 46.2482, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3553.246859, "high": 3558.181924, "low": 3188.05192, "close": 3390.389648, "volume": 728200}, "trend_line": 3472.640682, "activity_lines": {"activity_5": 3420.658008, "activity_10": 3354.408501, "activity_20": 3390.154592, "activity_30": 3435.102348}, "trend_signal": 0, "fair_value": 4411.164745, "relative_strength": -25.664126, "rate_of_change": 0.1945986785834677, "market_dynamics": 0.212666, "expectation": {"probability": 45.2107, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3207.792137, "high": 3326.233674, "low": 3064.675293, "close": 3064.675293, "volume": 677500}, "trend_line": 3459.974015, "activity_lines": {"activity_5": 3314.3896, "activity_10": 3304.96812, "activity_20": 3354.175617, "activity_30": 3408.782001}, "trend_signal": 0, "fair_value": 4401.891536, "relative_strength": -29.781176, "rate_of_change": -0.3647560505080904, "market_dynamics": 0.094487, "expectation": {"probability": 44.8883, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3040.000058, "high": 3118.960938, "low": 2990.649388, "close": 3010.389648, "volume": 467900}, "trend_line": 3446.978345, "activity_lines": {"activity_5": 3200.883122, "activity_10": 3253.105082, "activity_20": 3316.199123, "activity_30": 3379.776558}, "trend_signal": 0, "fair_value": 4392.057038, "relative_strength": -29.640332, "rate_of_change": -0.3756002196449961, "market_dynamics": -0.170075, "expectation": {"probability": 43.8658, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2961.039028, "high": 3074.545487, "low": 2918.597468, "close": 3040.0, "volume": 505000}, "trend_line": 3437.272721, "activity_lines": {"activity_5": 3120.935075, "activity_10": 3212.458092, "activity_20": 3284.003702, "activity_30": 3353.51989}, "trend_signal": 0, "fair_value": 4381.528643, "relative_strength": -28.12469, "rate_of_change": -0.2815690447860986, "market_dynamics": -0.67566, "expectation": {"probability": 45.1124, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3000.0, "high": 3170.0, "low": 2946.0, "close": 3135.0, "volume": 631900}, "trend_line": 3430.733765, "activity_lines": {"activity_5": 3092.393945, "activity_10": 3193.301065, "activity_20": 3263.346932, "activity_30": 3334.018424}, "trend_signal": 0, "fair_value": 4373.285216, "relative_strength": -24.662203, "rate_of_change": -0.19023675252912442, "market_dynamics": -0.91958, "expectation": {"probability": 45.7596, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3085.0, "high": 3120.0, "low": 2939.0, "close": 2980.0, "volume": 889700}, "trend_line": 3411.625537, "activity_lines": {"activity_5": 3043.030306, "activity_10": 3147.375444, "activity_20": 3230.389915, "activity_30": 3304.938827}, "trend_signal": 0, "fair_value": 4363.743477, "relative_strength": -32.162385, "rate_of_change": -0.55697204472525, "market_dynamics": -0.933052, "expectation": {"probability": 44.7424, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2981.0, "high": 3145.0, "low": 2969.0, "close": 3100.0, "volume": 637800}, "trend_line": 3388.950212, "activity_lines": {"activity_5": 3061.025977, "activity_10": 3126.512398, "activity_20": 3210.392699, "activity_30": 3284.833953}, "trend_signal": 0, "fair_value": 4354.42246, "relative_strength": -30.249384, "rate_of_change": -0.6646487064327453, "market_dynamics": -0.807634, "expectation": {"probability": 45.8756, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3100.0, "high": 3160.0, "low": 2981.0, "close": 2981.0, "volume": 626500}, "trend_line": 3363.953239, "activity_lines": {"activity_5": 3037.0, "activity_10": 3086.33176, "activity_20": 3180.797462, "activity_30": 3258.514585}, "trend_signal": 0, "fair_value": 4342.875933, "relative_strength": -33.240777, "rate_of_change": -0.7376022495546846, "market_dynamics": -0.746508, "expectation": {"probability": 44.9709, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2914.433452, "high": 2963.333348, "low": 2878.247432, "close": 2914.43335, "volume": 418900}, "trend_line": 3340.356429, "activity_lines": {"activity_5": 2992.74445, "activity_10": 3041.042902, "activity_20": 3147.564029, "activity_30": 3229.513302}, "trend_signal": 0, "fair_value": 4327.672597, "relative_strength": -33.497675, "rate_of_change": -0.7014607018441972, "market_dynamics": -0.890115, "expectation": {"probability": 44.4901, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2914.433476, "high": 2938.883421, "low": 2876.291408, "close": 2881.181396, "volume": 245300}, "trend_line": 3317.460742, "activity_lines": {"activity_5": 2945.776025, "activity_10": 2997.374969, "activity_20": 3114.017708, "activity_30": 3199.889106}, "trend_signal": 0, "fair_value": 4311.463817, "relative_strength": -36.534228, "rate_of_change": -0.6854264653084937, "market_dynamics": -1.030813, "expectation": {"probability": 43.9302, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2881.181568, "high": 2889.00555, "low": 2640.594001, "close": 2665.043945, "volume": 882100}, "trend_line": 3287.360474, "activity_lines": {"activity_5": 2843.683024, "activity_10": 2927.436244, "activity_20": 3062.946177, "activity_30": 3157.7977}, "trend_signal": 0, "fair_value": 4294.235211, "relative_strength": -38.950161, "rate_of_change": -0.9073285365195782, "market_dynamics": -1.152231, "expectation": {"probability": 43.3841, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2493.89428, "high": 2562.354213, "low": 2423.478441, "close": 2524.212158, "volume": 1242200}, "trend_line": 3247.13724, "activity_lines": {"activity_5": 2715.643164, "activity_10": 2845.079843, "activity_20": 3002.691633, "activity_30": 3108.562325}, "trend_signal": 0, "fair_value": 4276.408562, "relative_strength": -42.89048, "rate_of_change": -1.2235723559411529, "market_dynamics": -1.230002, "expectation": {"probability": 42.8515, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2546.706129, "high": 2800.98552, "low": 2505.630223, "close": 2558.442139, "volume": 1394600}, "trend_line": 3211.345052, "activity_lines": {"activity_5": 2637.399154, "activity_10": 2778.773677, "activity_20": 2950.221246, "activity_30": 3064.130383}, "trend_signal": 0, "fair_value": 4261.787657, "relative_strength": -43.725408, "rate_of_change": -1.102269025130576, "market_dynamics": -1.177152, "expectation": {"probability": 43.9044, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2806.853658, "high": 2845.97357, "low": 2742.305804, "close": 2755.019775, "volume": 178400}, "trend_line": 3184.40848, "activity_lines": {"activity_5": 2652.851546, "activity_10": 2756.426127, "activity_20": 2920.152189, "activity_30": 3034.690042}, "trend_signal": 0, "fair_value": 4248.487813, "relative_strength": -38.697982, "rate_of_change": -0.8387940742532225, "market_dynamics": -1.254784, "expectation": {"probability": 44.4988, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2765.777686, "high": 2767.733681, "low": 2658.197931, "close": 2664.065918, "volume": 65200}, "trend_line": 3151.479077, "activity_lines": {"activity_5": 2648.613558, "activity_10": 2722.722971, "activity_20": 2883.882423, "activity_30": 3001.119554}, "trend_signal": 0, "fair_value": 4234.239259, "relative_strength": -39.185442, "rate_of_change": -1.0340822544223376, "market_dynamics": -1.383074, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2795.117602, "high": 2814.677557, "low": 2740.349727, "close": 2808.80957, "volume": 57800}, "trend_line": 3135.054118, "activity_lines": {"activity_5": 2707.097819, "activity_10": 2723.899281, "activity_20": 2864.01044, "activity_30": 2979.011844}, "trend_signal": 0, "fair_value": 4223.112582, "relative_strength": -39.640889, "rate_of_change": -0.5211825494851585, "market_dynamics": -1.237652, "expectation": {"probability": 44.6343, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2736.437844, "high": 2736.437844, "low": 2662.110011, "close": 2667.0, "volume": 109900}, "trend_line": 3108.4736, "activity_lines": {"activity_5": 2708.727848, "activity_10": 2702.404585, "activity_20": 2832.297698, "activity_30": 2948.814804}, "trend_signal": 0, "fair_value": 4210.201374, "relative_strength": -40.246751, "rate_of_change": -0.8478487770717396, "market_dynamics": -1.181793, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2810.0, "high": 2827.0, "low": 2771.0, "close": 2796.0, "volume": 88400}, "trend_line": 3083.396541, "activity_lines": {"activity_5": 2743.838688, "activity_10": 2712.237163, "activity_20": 2815.539873, "activity_30": 2928.655217}, "trend_signal": 0, "fair_value": 4194.735109, "relative_strength": -36.895123, "rate_of_change": -0.8067322495516687, "market_dynamics": -0.821716, "expectation": {"probability": 44.3315, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2950.0, "high": 2950.0, "low": 2902.0, "close": 2945.0, "volume": 92400}, "trend_line": 3064.437671, "activity_lines": {"activity_5": 2812.779004, "activity_10": 2752.524285, "activity_20": 2815.685449, "activity_30": 2919.726408}, "trend_signal": 0, "fair_value": 4178.010315, "relative_strength": -31.577202, "rate_of_change": -0.6148696655750686, "market_dynamics": -0.316116, "expectation": {"probability": 44.8916, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2919.0, "high": 2933.0, "low": 2843.0, "close": 2849.0, "volume": 117300}, "trend_line": 3041.949797, "activity_lines": {"activity_5": 2837.053971, "activity_10": 2774.801105, "activity_20": 2808.550567, "activity_30": 2905.827204}, "trend_signal": 0, "fair_value": 4160.362682, "relative_strength": -28.485205, "rate_of_change": -0.7338336234674201, "market_dynamics": -0.058269, "expectation": {"probability": 44.2659, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2720.0, "high": 2732.0, "low": 2674.0, "close": 2691.0, "volume": 150400}, "trend_line": 3013.208236, "activity_lines": {"activity_5": 2796.333333, "activity_10": 2768.935769, "activity_20": 2789.933125, "activity_30": 2883.185281}, "trend_signal": 0, "fair_value": 4139.734533, "relative_strength": -32.152094, "rate_of_change": -0.9448400834341669, "market_dynamics": 0.14682, "expectation": {"probability": 44.2929, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2780.0, "high": 2842.0, "low": 2775.0, "close": 2807.0, "volume": 81300}, "trend_line": 2990.965381, "activity_lines": {"activity_5": 2802.133333, "activity_10": 2783.689413, "activity_20": 2785.693729, "activity_30": 2869.881524}, "trend_signal": 0, "fair_value": 4117.0829, "relative_strength": -28.14631, "rate_of_change": -0.7381784881063216, "market_dynamics": 0.289205, "expectation": {"probability": 43.4833, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2836.0, "high": 2890.0, "low": 2830.0, "close": 2873.0, "volume": 71200}, "trend_line": 2975.693091, "activity_lines": {"activity_5": 2820.6, "activity_10": 2805.30146, "activity_20": 2788.967072, "activity_30": 2862.270854}, "trend_signal": 0, "fair_value": 4094.485403, "relative_strength": -27.102842, "rate_of_change": -0.5106140678530269, "market_dynamics": 0.34146, "expectation": {"probability": 44.0426, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 2948.0, "high": 2992.0, "low": 2932.0, "close": 2958.0, "volume": 172500}, "trend_line": 2965.228158, "activity_lines": {"activity_5": 2862.266667, "activity_10": 2836.648819, "activity_20": 2800.98989, "activity_30": 2861.129365}, "trend_signal": 0, "fair_value": 4075.507304, "relative_strength": -27.495916, "rate_of_change": -0.35168052214966145, "market_dynamics": 0.451917, "expectation": {"probability": 44.6953, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 3080.0, "high": 3360.0, "low": 3000.0, "close": 3285.0, "volume": 1543500}, "trend_line": 2967.637248, "activity_lines": {"activity_5": 3012.066667, "activity_10": 2923.760174, "activity_20": 2844.546041, "activity_30": 2881.759806}, "trend_signal": 0, "fair_value": 4057.149585, "relative_strength": -15.3685, "rate_of_change": 0.08124467567531124, "market_dynamics": 0.861267, "expectation": {"probability": 43.7802, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 3300.0, "high": 3345.0, "low": 3190.0, "close": 3290.0, "volume": 469900}, "trend_line": 2972.022526, "activity_lines": {"activity_5": 3134.466667, "activity_10": 3000.490909, "activity_20": 2887.864097, "activity_30": 2902.557403}, "trend_signal": 0, "fair_value": 4036.548767, "relative_strength": -14.945415, "rate_of_change": 0.14777001478046545, "market_dynamics": 1.123084, "expectation": {"probability": 44.7023, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 3300.0, "high": 3580.0, "low": 3240.0, "close": 3535.0, "volume": 937900}, "trend_line": 2982.271444, "activity_lines": {"activity_5": 3298.6, "activity_10": 3113.018182, "activity_20": 2953.039296, "activity_30": 2938.87853}, "trend_signal": 0, "fair_value": 4019.424669, "relative_strength": -5.949172, "rate_of_change": 0.3448465787301296, "market_dynamics": 1.423595, "expectation": {"probability": 45.4428, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 3585.0, "high": 3775.0, "low": 3470.0, "close": 3520.0, "volume": 1004900}, "trend_line": 2987.414298, "activity_lines": {"activity_5": 3409.2, "activity_10": 3207.036364, "activity_20": 3014.714495, "activity_30": 2973.570695}, "trend_signal": 0, "fair_value": 4005.15596, "relative_strength": -4.093299, "rate_of_change": 0.17244754867458573, "market_dynamics": 1.653597, "expectation": {"probability": 43.509, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 3520.0, "high": 3750.0, "low": 3520.0, "close": 3570.0, "volume": 548300}, "trend_line": 2995.21084, "activity_lines": {"activity_5": 3493.333333, "activity_10": 3296.981818, "activity_20": 3078.584932, "activity_30": 3011.15687}, "trend_signal": 1, "fair_value": 3991.023295, "relative_strength": -3.29737, "rate_of_change": 0.26097960384067376, "market_dynamics": 1.647836, "expectation": {"probability": 43.8116, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [5784.28802, 5592.438019, 5534.883301, 5362.217401, 5390.995053, 5438.958242, 6043.286498, 5621.215948, 5813.066453, 5525.290761, 5889.80594, 6004.916821, 6590.060271, 6714.762885, 6666.800105, 6503.727561, 6321.469981, 6398.209427, 6139.211703, 6273.506308, 6215.952148, 6024.100987, 6398.209875, 5717.141252, 5016.88679, 4949.739095, 4863.406929, 4805.851548, 4278.263033, 4072.023953, 4139.171625, 4278.263122, 3784.248527, 4076.820241, 3693.119652, 3573.212969, 3635.564375, 3659.545704, 3865.784955, 4024.061222, 4049.100737, 3670.407808, 3816.058932, 3874.319451, 3510.191631, 3073.23825, 3398.525785, 3539.321911, 3617.002332, 3971.420072, 3738.378254, 4117.071494, 4262.72245, 4243.302228, 4306.417593, 4189.89654, 4078.23107, 3888.884374, 3927.724875, 3816.058932, 4165.621487, 4219.027062, 4209.316818, 4588.009748, 4602.574972, 4534.604473, 4685.110597, 4568.589771, 4243.302564, 4350.112776, 4350.113338, 4291.852501, 4359.823166, 3995.69537, 3748.08838, 3854.899266, 3884.029538, 3845.188965, 3937.434852, 3859.754204, 3325.700233, 3782.073564, 3937.434815, 4117.071366, 3981.130183, 4209.31663, 4209.316894, 3932.57989, 3913.159517, 3655.842736, 3748.088301, 3592.727201, 3582.857033, 3321.298572, 3237.402646, 3207.792256, 3267.012915, 3188.05197, 3197.922062, 3410.129965, 3424.935065, 3276.883075, 3345.974095, 3750.649259, 3770.389674, 3716.103886, 3637.142804, 3513.766195, 3612.467479, 3790.129921, 3656.883075, 3592.727314, 3444.675306, 3326.233692, 3489.090987, 3558.181898, 3513.766101, 3558.181753, 3543.37661, 3484.155838, 3370.649269, 3262.077951, 3207.792269, 3158.441549, 3262.07799, 3365.71433, 3306.49355, 3553.246859, 3207.792137, 3040.000058, 2961.039028, 3000.0, 3085.0, 2981.0, 3100.0, 2914.433452, 2914.433476, 2881.181568, 2493.89428, 2546.706129, 2806.853658, 2765.777686, 2795.117602, 2736.437844, 2810.0, 2950.0, 2919.0, 2720.0, 2780.0, 2836.0, 2948.0, 3080.0, 3300.0, 3300.0, 3585.0, 3520.0], "highs": [5966.545851, 5621.215573, 5611.623451, 5544.475755, 5448.550161, 5918.583729, 6263.914418, 5899.398989, 5813.066453, 5918.583707, 6331.06183, 6647.615168, 6897.020653, 6897.02121, 6743.54025, 6599.652746, 6542.097296, 6474.94957, 6417.394912, 6465.357104, 6273.507261, 6542.097763, 6455.764793, 5726.733771, 5036.071825, 5045.664272, 4872.999448, 4844.22162, 4278.263441, 4259.077952, 4359.799399, 4479.706246, 3947.321341, 4201.522977, 3875.377505, 3712.304504, 3956.913551, 3956.913859, 4196.726385, 4086.412588, 4068.520885, 3850.044095, 4029.680628, 3879.174488, 3563.597037, 3340.265402, 3539.321928, 3714.103255, 3937.434814, 4126.781268, 4155.911528, 4350.11281, 4398.663078, 4316.127782, 4403.518328, 4248.156865, 4112.216329, 4136.491059, 3961.710133, 4233.591813, 4267.57775, 4253.012685, 4544.314453, 4825.90655, 4655.98007, 4782.211372, 4685.110597, 4821.051722, 4456.923452, 4456.924019, 4427.793265, 4345.257906, 4476.344052, 4005.405444, 3898.594462, 3898.594598, 4078.231015, 4019.970573, 4073.376056, 3859.754204, 3786.928711, 3956.854961, 4097.651275, 4136.491514, 4194.75186, 4272.432202, 4243.302051, 3947.145001, 3913.159517, 3937.434814, 3757.798375, 3641.277664, 3582.857033, 3375.584284, 3262.077971, 3390.389535, 3331.168757, 3331.168802, 3444.675293, 3602.597503, 3434.805195, 3355.844025, 3572.987086, 3888.831073, 3795.064999, 3740.779102, 3647.012934, 3676.623406, 3809.870221, 3809.870181, 3666.753205, 3651.947998, 3469.35063, 3469.350592, 3582.857223, 3607.532548, 3568.052054, 3656.883088, 3543.37661, 3503.896097, 3390.389529, 3281.818204, 3212.727334, 3296.62338, 3449.610428, 3597.662411, 3597.662354, 3558.181924, 3326.233674, 3118.960938, 3074.545487, 3170.0, 3120.0, 3145.0, 3160.0, 2963.333348, 2938.883421, 2889.00555, 2562.354213, 2800.98552, 2845.97357, 2767.733681, 2814.677557, 2736.437844, 2827.0, 2950.0, 2933.0, 2732.0, 2842.0, 2890.0, 2992.0, 3360.0, 3345.0, 3580.0, 3775.0, 3750.0], "lows": [5467.73521, 5314.255575, 5352.62553, 5304.662295, 4949.739252, 5237.515098, 5880.213688, 5247.107595, 5458.143088, 5438.957819, 5822.658315, 5841.843877, 6455.76501, 6580.467627, 6446.172363, 6273.507134, 6158.397308, 6052.878742, 6033.693774, 6139.211494, 5649.99322, 6024.100987, 6033.694378, 4772.278283, 4791.462487, 4781.870563, 4652.37177, 4220.708052, 4043.246635, 3894.562513, 4124.782847, 3765.063477, 3721.8971, 3669.138124, 3563.620608, 3458.102964, 3549.231712, 3659.545704, 3827.414881, 3893.739707, 3578.16211, 3558.742126, 3811.203895, 3417.945969, 3155.774092, 2764.457914, 3359.685453, 3422.801025, 3617.002332, 3738.378343, 3738.378254, 4087.941271, 4185.041859, 3966.565017, 4053.955829, 4087.940806, 3898.594632, 3869.464227, 3549.031907, 3728.668434, 4029.680443, 4097.651103, 4019.970682, 4529.749638, 4486.053938, 4505.474342, 4578.299785, 4296.70752, 4194.752191, 4219.026783, 4296.707686, 4175.331987, 3961.70998, 3767.508396, 3723.813344, 3500.481428, 3782.073581, 3825.769134, 3879.174448, 3495.626502, 3238.30957, 3772.36349, 3937.434815, 3937.434796, 3981.130183, 4107.360809, 3927.724834, 3791.783748, 3621.857422, 3626.712515, 3583.017221, 3538.441631, 3267.012902, 3227.532458, 3104.155915, 3192.987061, 3158.441537, 3089.350573, 3173.246738, 3345.974108, 3217.662254, 3138.701403, 3321.29877, 3676.623395, 3632.207708, 3568.051989, 3385.454496, 3434.805157, 3587.792155, 3558.18184, 3469.350708, 3528.571533, 3143.636449, 3262.07785, 3385.454564, 3415.064916, 3454.545361, 3464.415521, 3419.999987, 3306.493377, 3232.467529, 3168.311716, 3089.350537, 3148.571488, 3138.701364, 3321.298566, 3281.818225, 3188.05192, 3064.675293, 2990.649388, 2918.597468, 2946.0, 2939.0, 2969.0, 2981.0, 2878.247432, 2876.291408, 2640.594001, 2423.478441, 2505.630223, 2742.305804, 2658.197931, 2740.349727, 2662.110011, 2771.0, 2902.0, 2843.0, 2674.0, 2775.0, 2830.0, 2932.0, 3000.0, 3190.0, 3240.0, 3470.0, 3520.0], "closes": [5592.438477, 5496.512695, 5390.995605, 5429.365723, 5400.587891, 5908.991211, 6235.136719, 5765.103516, 5477.328125, 5889.806152, 6033.693848, 6590.060059, 6801.095215, 6685.985352, 6446.172363, 6321.469727, 6350.246582, 6120.026367, 6177.581543, 6158.396973, 5995.32373, 6417.39502, 6072.064453, 5084.035156, 4920.961914, 4853.814453, 4757.888672, 4259.078125, 4091.209229, 4072.023926, 4206.319824, 3765.063477, 3726.693359, 3721.896973, 3601.990723, 3635.564453, 3654.749512, 3865.784912, 3966.506348, 3981.130127, 3646.132813, 3816.058838, 3888.884521, 3490.771484, 3204.324463, 3233.45459, 3505.33667, 3631.567627, 3937.434814, 3874.319336, 4058.810791, 4248.157227, 4272.432129, 4209.316895, 4073.375977, 4097.650879, 3927.724854, 3918.014893, 3689.828125, 4165.621582, 4219.026855, 4204.461914, 4544.314453, 4607.430176, 4563.734375, 4660.835449, 4621.995117, 4296.70752, 4320.98291, 4354.967773, 4340.40332, 4301.5625, 3985.985107, 3801.493652, 3801.493652, 3835.479248, 3854.89917, 3947.14502, 3888.884521, 3597.582275, 3786.928711, 3947.14502, 4063.666016, 3981.130127, 4160.766602, 4194.751465, 4000.550293, 3913.159668, 3621.857422, 3767.508545, 3592.727295, 3553.246826, 3296.623291, 3237.402588, 3158.44165, 3286.753174, 3242.337646, 3188.052002, 3444.675293, 3400.259766, 3331.168701, 3331.168701, 3553.246826, 3780.259766, 3730.90918, 3622.337646, 3568.052002, 3568.052002, 3730.90918, 3632.207764, 3563.116943, 3651.947998, 3301.55835, 3464.415527, 3548.311768, 3513.766113, 3523.63623, 3553.246826, 3474.285645, 3331.168701, 3271.947998, 3212.727295, 3158.44165, 3227.532471, 3365.714355, 3336.10376, 3597.662354, 3390.389648, 3064.675293, 3010.389648, 3040.0, 3135.0, 2980.0, 3100.0, 2981.0, 2914.43335, 2881.181396, 2665.043945, 2524.212158, 2558.442139, 2755.019775, 2664.065918, 2808.80957, 2667.0, 2796.0, 2945.0, 2849.0, 2691.0, 2807.0, 2873.0, 2958.0, 3285.0, 3290.0, 3535.0, 3520.0, 3570.0], "volumes": [1147000, 883000, 456600, 448000, 972400, 730400, 1048200, 1699100, 669000, 704400, 935600, 1142100, 988800, 660700, 393900, 630600, 537500, 475300, 654900, 572900, 857000, 446900, 573200, 2862800, 915100, 642400, 827200, 1432800, 1081300, 1146200, 871100, 1580200, 1236500, 1671200, 977200, 814600, 1431600, 1029300, 959900, 818200, 1694400, 878700, 679300, 929100, 1100300, 1955600, 1023000, 791200, 1194600, 1311700, 970600, 983700, 591200, 915700, 689100, 414400, 480900, 577800, 1089600, 1314400, 811700, 655200, 1560000, 1383900, 518600, 596800, 126100, 994300, 543100, 450800, 415400, 680400, 1134300, 492900, 486500, 968800, 729700, 316100, 459400, 701100, 731100, 333500, 284500, 241100, 304700, 456200, 436400, 425300, 549000, 571800, 424200, 624300, 1116600, 846300, 931400, 779800, 682800, 992100, 1645700, 2381800, 928500, 1119900, 880900, 1534100, 501200, 722700, 800900, 399700, 750200, 572500, 441700, 555900, 1059000, 375600, 526900, 474200, 396000, 571300, 240100, 480700, 589200, 641100, 667700, 636100, 653400, 1205800, 644700, 728200, 677500, 467900, 505000, 631900, 889700, 637800, 626500, 418900, 245300, 882100, 1242200, 1394600, 178400, 65200, 57800, 109900, 88400, 92400, 117300, 150400, 81300, 71200, 172500, 1543500, 469900, 937900, 1004900, 548300], "sma": {"5": [null, null, null, null, 5461.9801, 5525.2906, 5673.0154, 5747.837, 5757.4295, 5855.2731, 5880.2137, 5951.1983, 6158.3967, 6400.1281, 6511.4014, 6568.9565, 6520.9938, 6384.7801, 6283.0993, 6225.5442, 6160.315, 6173.7447, 6164.1523, 5945.4431, 5697.9561, 5469.6542, 5137.7529, 4775.1557, 4576.5905, 4406.8029, 4277.304, 4078.7389, 3972.262, 3898.3995, 3804.3929, 3690.2418, 3668.179, 3695.9973, 3744.9192, 3820.7471, 3822.8607, 3855.1226, 3859.7425, 3764.5956, 3609.2344, 3526.6988, 3464.5543, 3413.091, 3502.4236, 3636.4226, 3801.4938, 3950.058, 4078.2309, 4132.6073, 4172.4186, 4180.1866, 4116.1001, 4045.2167, 3941.3189, 3959.7681, 3984.0433, 4039.3907, 4164.6506, 4348.171, 4427.7936, 4516.1553, 4599.6619, 4550.1405, 4492.8511, 4451.0978, 4387.0113, 4322.9248, 4260.7803, 4156.8825, 4046.1876, 3945.2028, 3855.8702, 3848.1021, 3865.5803, 3824.798, 3815.0879, 3833.5371, 3856.8413, 3875.2904, 3987.9273, 4069.4918, 4080.1729, 4050.0716, 3978.2171, 3899.5655, 3779.1606, 3689.7, 3566.3927, 3489.5017, 3367.6883, 3306.4935, 3244.3117, 3222.5974, 3264.052, 3312.4156, 3321.2987, 3339.0649, 3412.1039, 3479.2208, 3545.3506, 3603.5844, 3650.9611, 3653.9221, 3644.052, 3624.3117, 3612.4676, 3629.2468, 3575.948, 3522.6493, 3505.8701, 3496.0, 3470.3376, 3520.6753, 3522.6493, 3479.2207, 3430.8571, 3368.6753, 3289.7143, 3240.3636, 3247.2728, 3260.1039, 3337.0909, 3383.4805, 3350.9091, 3279.8441, 3220.6234, 3128.0909, 3046.013, 3053.0779, 3047.2, 3022.0867, 2971.3229, 2908.3317, 2793.1742, 2708.6626, 2676.7799, 2633.3568, 2662.1099, 2690.6675, 2738.1791, 2776.1751, 2813.1619, 2789.6, 2817.6, 2833.0, 2835.6, 2922.8, 3042.6, 3188.2, 3317.6, 3440.0], "10": [6053.838281, 6012.59043, 5917.624512, 5820.740137, 5768.940576, 5744.959277, 5718.100195, 5673.97461, 5647.115576, 5658.626611, 5702.752149, 5812.106885, 5953.116846, 6078.778809, 6183.337256, 6224.585108, 6236.096094, 6271.588379, 6341.613721, 6368.472803, 6364.635791, 6347.369287, 6274.466211, 6114.271191, 5961.750147, 5814.984619, 5655.748828, 5469.654004, 5261.016773, 5052.379468, 4873.479077, 4608.245923, 4373.708814, 4237.494995, 4105.597876, 3983.772876, 3873.45896, 3834.129639, 3821.659351, 3812.569971, 3756.55127, 3761.650806, 3777.869922, 3754.757373, 3714.990747, 3674.779761, 3659.838477, 3636.416748, 3633.509595, 3622.828516, 3664.096313, 3707.306152, 3745.660913, 3817.515454, 3904.420606, 3990.840235, 4033.079053, 4061.72378, 4036.963111, 4066.093335, 4082.114942, 4077.74541, 4104.933643, 4144.744971, 4193.780811, 4250.099268, 4319.526294, 4357.395557, 4420.511035, 4439.445654, 4451.583301, 4461.293359, 4405.460425, 4324.866772, 4248.6427, 4166.10708, 4089.397485, 4054.441235, 4011.231396, 3935.492847, 3880.145386, 3844.703638, 3852.471729, 3870.435376, 3906.362671, 3942.289893, 3956.855005, 3953.45647, 3926.75376, 3943.746387, 3924.326245, 3884.936426, 3808.232153, 3733.8594, 3633.626904, 3542.827075, 3467.005811, 3394.495044, 3376.776831, 3340.051953, 3313.896094, 3291.688281, 3317.350635, 3371.636353, 3428.883106, 3462.441553, 3495.012988, 3533.012988, 3561.636377, 3584.831177, 3608.026001, 3640.103931, 3614.935083, 3583.350659, 3565.090918, 3554.233765, 3549.792188, 3548.31167, 3522.649316, 3492.54541, 3463.428516, 3419.506445, 3405.194775, 3381.50647, 3363.246728, 3345.480493, 3352.883106, 3336.597388, 3295.636353, 3263.558447, 3240.363647, 3232.590918, 3214.746753, 3201.993506, 3163.52207, 3121.355029, 3049.706934, 2977.172363, 2923.12605, 2877.931299, 2849.433276, 2802.339868, 2785.220825, 2741.920825, 2723.420825, 2726.47749, 2723.259351, 2725.854956, 2754.13374, 2785.589526, 2805.887549, 2867.980957, 2916.1, 3002.9, 3075.3, 3137.8], "20": [5567.137671, 5574.327979, 5578.619287, 5608.122412, 5636.662036, 5687.76958, 5772.297852, 5826.495606, 5839.925147, 5856.712061, 5878.295215, 5912.348657, 5935.370679, 5949.759473, 5976.138916, 5984.772193, 5977.098145, 5972.781494, 5994.364649, 6013.549707, 6033.69397, 6079.738086, 6113.791528, 6096.525, 6072.543701, 6019.784863, 5945.922461, 5870.621191, 5801.315247, 5710.426135, 5619.057434, 5477.807605, 5324.087512, 5175.883093, 5033.674011, 4899.378748, 4764.603894, 4651.891821, 4541.338062, 4432.474719, 4315.015173, 4184.948364, 4075.789368, 3996.126184, 3910.294312, 3829.276318, 3766.648718, 3735.273193, 3727.584473, 3717.699243, 3710.323792, 3734.478479, 3761.765418, 3786.136414, 3809.705676, 3832.809998, 3846.458765, 3849.070264, 3835.236353, 3844.460925, 3873.105628, 3892.525781, 3925.297278, 3981.130213, 4049.100708, 4120.469751, 4176.302673, 4209.559668, 4228.737073, 4252.769495, 4266.849121, 4269.519385, 4255.197034, 4234.805872, 4221.211755, 4208.103174, 4204.46189, 4205.918396, 4215.871216, 4187.46925, 4165.864343, 4152.998498, 4128.966077, 4097.651074, 4077.502686, 4054.198486, 4023.126245, 4003.948853, 3968.992578, 3939.619617, 3902.235815, 3864.820032, 3830.351941, 3802.147388, 3769.994788, 3742.558484, 3711.930408, 3673.975757, 3651.765295, 3641.89917, 3619.11117, 3588.312354, 3562.791394, 3552.747876, 3531.255005, 3502.634314, 3481.009399, 3463.754016, 3469.206604, 3462.441565, 3460.961047, 3465.896106, 3466.142859, 3477.493506, 3496.987012, 3508.337659, 3522.402588, 3540.662329, 3542.142847, 3538.688293, 3535.727258, 3529.805188, 3510.064929, 3482.428564, 3464.168823, 3449.857129, 3451.337647, 3442.454529, 3409.142834, 3378.051929, 3351.896082, 3326.048682, 3309.970764, 3291.749988, 3263.384399, 3233.417761, 3201.29502, 3156.884875, 3109.381201, 3070.744873, 3044.898462, 3017.465393, 2999.983789, 2971.957165, 2943.471448, 2923.91626, 2886.483142, 2851.51366, 2838.629895, 2831.760413, 2827.660413, 2835.160413, 2850.660413, 2872.410413, 2899.360413, 2932.138745], "30": [5283.01014, 5316.643018, 5345.966341, 5375.459489, 5399.398096, 5448.998649, 5507.886165, 5548.253662, 5571.422656, 5591.544401, 5612.342497, 5653.587614, 5703.451807, 5765.007878, 5818.887109, 5866.708089, 5926.897266, 5974.859863, 6007.154671, 6027.298975, 6040.40874, 6057.355534, 6048.402523, 6004.596712, 5971.34266, 5928.176335, 5869.981706, 5805.072331, 5749.915357, 5693.159627, 5646.955672, 5589.240698, 5533.763957, 5476.848332, 5416.895093, 5341.114201, 5255.101294, 5191.790674, 5141.429948, 5077.807414, 4998.222046, 4905.755339, 4808.681649, 4702.17452, 4594.112923, 4491.179085, 4396.348755, 4313.40013, 4238.728573, 4162.592651, 4098.04222, 4025.734294, 3965.74655, 3936.589274, 3908.33641, 3883.130957, 3855.45883, 3844.090055, 3830.710685, 3833.830607, 3834.254175, 3848.900789, 3876.154826, 3905.672599, 3937.730721, 3971.906421, 4004.147941, 4018.512028, 4030.327913, 4042.789168, 4065.931519, 4082.114974, 4085.35166, 4095.709066, 4115.614705, 4135.682194, 4147.334277, 4157.853524, 4156.235181, 4147.010612, 4137.947876, 4127.914136, 4120.955265, 4113.34904, 4116.262061, 4119.498747, 4121.926261, 4121.764421, 4119.49873, 4106.228296, 4085.351644, 4063.644474, 4022.054769, 3976.387183, 3929.544092, 3883.741349, 3837.752767, 3800.797583, 3771.587329, 3739.763729, 3706.122575, 3673.776115, 3659.351506, 3658.643709, 3656.290894, 3649.186174, 3639.624601, 3626.988167, 3621.722323, 3622.876506, 3615.416113, 3605.576213, 3580.172624, 3562.948804, 3542.533643, 3519.834131, 3503.936995, 3491.939901, 3487.020841, 3472.47618, 3461.783537, 3450.432886, 3445.826831, 3445.497827, 3452.406917, 3454.051937, 3465.896094, 3472.640682, 3459.974015, 3446.978345, 3437.272721, 3430.733765, 3411.625537, 3388.950212, 3363.953239, 3340.356429, 3317.460742, 3287.360474, 3247.13724, 3211.345052, 3184.40848, 3151.479077, 3135.054118, 3108.4736, 3083.396541, 3064.437671, 3041.949797, 3013.208236, 2990.965381, 2975.693091, 2965.228158, 2967.637248, 2972.022526, 2982.271444, 2987.414298, 2995.21084], "50": [4598.779043, 4639.019531, 4671.920571, 4708.631406, 4743.530703, 4787.647324, 4832.962671, 4870.968999, 4903.314898, 4943.054683, 4993.658496, 5057.386196, 5129.137593, 5199.347388, 5262.098828, 5324.447871, 5386.421694, 5443.791113, 5500.695366, 5552.747422, 5583.283672, 5621.881045, 5653.096416, 5663.885693, 5668.656338, 5677.313135, 5683.100684, 5677.200674, 5663.379692, 5639.097095, 5615.028472, 5583.27561, 5551.706089, 5529.357964, 5504.80187, 5479.776353, 5461.979917, 5445.672647, 5420.828027, 5389.369273, 5350.251314, 5308.392666, 5259.357261, 5201.208501, 5146.92332, 5088.616328, 5028.648511, 4977.152676, 4940.983003, 4902.975474, 4872.30292, 4847.335811, 4824.964541, 4800.563565, 4774.019326, 4737.79252, 4691.644282, 4654.70251, 4618.95251, 4584.468818, 4548.175479, 4500.463516, 4455.3279, 4413.756797, 4376.108037, 4342.895352, 4308.330322, 4271.863945, 4234.731973, 4198.663389, 4165.564981, 4123.24833, 4081.526743, 4055.875913, 4033.486548, 4013.119844, 3995.060054, 3988.821392, 3984.774897, 3975.286064, 3966.898242, 3970.539873, 3977.279326, 3982.463989, 3993.639507, 4004.823247, 4011.739263, 4012.686758, 4005.793779, 4001.521348, 4000.453237, 3995.196997, 3983.351772, 3978.284395, 3977.366738, 3978.43271, 3973.17273, 3964.302417, 3954.447227, 3944.966035, 3930.413193, 3912.073423, 3897.689717, 3889.108574, 3882.259238, 3872.752974, 3865.559517, 3858.560259, 3859.38188, 3848.713604, 3835.595405, 3824.545127, 3799.690005, 3776.829712, 3756.52126, 3733.579873, 3711.612695, 3696.743481, 3679.809536, 3659.333555, 3637.964448, 3616.187744, 3599.636875, 3588.157651, 3579.442065, 3569.454556, 3564.309819, 3553.174712, 3536.690527, 3524.946675, 3510.008101, 3493.7652, 3472.09188, 3454.469277, 3430.873945, 3405.267583, 3382.880205, 3357.917891, 3335.964985, 3311.783657, 3295.029507, 3277.245889, 3267.489614, 3256.081562, 3248.832729, 3241.997666, 3234.130913, 3224.189873, 3211.436367, 3200.891172, 3193.427798, 3192.504424, 3187.239487, 3182.334292, 3178.116108, 3177.069355], "200": [2665.648691, 2690.089118, 2713.992686, 2738.020861, 2761.826312, 2788.127406, 2816.16125, 2841.89362, 2866.258994, 2892.760956, 2920.005543, 2950.147896, 2981.470635, 3012.405639, 3041.654652, 3070.910838, 3100.037301, 3127.500231, 3155.471212, 3183.158457, 3209.777596, 3238.588247, 3265.598047, 3287.544809, 3308.481433, 3329.29796, 3349.282415, 3366.568771, 3383.314896, 3400.094942, 3417.680952, 3432.418876, 3447.189816, 3461.99299, 3476.149786, 3490.748505, 3505.16441, 3520.396574, 3535.054865, 3549.427896, 3561.181976, 3573.9192, 3586.301453, 3597.100707, 3606.816736, 3616.280218, 3626.807975, 3638.463463, 3651.212611, 3663.496271, 3676.032477, 3688.822082, 3700.716483, 3712.281255, 3722.688483, 3732.68303, 3742.685247, 3751.823777, 3759.460653, 3770.296316, 3781.309996, 3793.009772, 3806.249531, 3820.479464, 3834.504973, 3848.58968, 3862.714418, 3874.617764, 3885.560322, 3896.443254, 3907.838953, 3918.881167, 3927.591259, 3935.589706, 3943.709955, 3951.939229, 3961.136956, 3970.973929, 3979.652933, 3984.814161, 3991.357799, 3998.561978, 4005.032363, 4011.203261, 4018.258203, 4024.766884, 4030.653228, 4036.512543, 4040.656201, 4040.43471, 4042.920244, 4044.407379, 4043.009401, 4041.692258, 4038.731697, 4037.849777, 4038.277098, 4038.998402, 4040.720118, 4042.078402, 4043.32682, 4044.339648, 4049.077892, 4054.527141, 4060.365724, 4066.839387, 4073.352598, 4080.577282, 4088.50317, 4096.185275, 4104.304075, 4113.149737, 4121.002042, 4129.748733, 4138.259971, 4146.791663, 4154.581132, 4162.707123, 4171.064971, 4178.730793, 4184.493804, 4189.701565, 4193.818054, 4196.541361, 4200.511565, 4204.493915, 4209.878291, 4215.441936, 4218.590147, 4218.517373, 4219.535004, 4219.119373, 4217.881626, 4218.775198, 4217.75448, 4215.783645, 4213.789164, 4211.640973, 4207.861646, 4203.778095, 4200.511051, 4193.604236, 4187.064607, 4181.075671, 4176.92017, 4171.204106, 4166.291552, 4161.135678, 4157.486781, 4152.860607, 4148.730739, 4147.733297, 4145.453579, 4145.159459, 4144.481344, 4143.815543]}, "ema": {"5": [null, null, null, null, 5461.9801, 5610.9838, 5819.0348, 5801.0577, 5693.1478, 5758.7006, 5850.365, 6096.93, 6331.6518, 6449.763, 6448.5661, 6406.2006, 6387.5493, 6298.375, 6258.1105, 6224.8727, 6148.3563, 6238.0359, 6182.7121, 5816.4864, 5517.9783, 5296.5903, 5117.0231, 4831.0414, 4584.4307, 4413.6284, 4344.5256, 4151.3715, 4009.8121, 3913.8404, 3809.8905, 3751.7818, 3719.4377, 3768.2201, 3834.3155, 3883.2537, 3804.2134, 3808.1619, 3835.0694, 3720.3035, 3548.3105, 3443.3585, 3464.0179, 3519.8678, 3659.0568, 3730.811, 3840.1443, 3976.1486, 4074.9098, 4119.7121, 4104.2668, 4102.0615, 4043.9493, 4001.9711, 3897.9235, 3987.1562, 4064.4464, 4111.1182, 4255.517, 4372.8214, 4436.459, 4511.2512, 4548.1658, 4464.3464, 4416.5586, 4396.0283, 4377.4866, 4352.1786, 4230.1141, 4087.2406, 3991.9916, 3939.8208, 3911.5136, 3923.3907, 3911.8887, 3807.1199, 3800.3895, 3849.308, 3920.7607, 3940.8838, 4014.1781, 4074.3692, 4049.7629, 4004.2285, 3876.7715, 3840.3505, 3757.8094, 3689.6219, 3558.6224, 3451.5491, 3353.8466, 3331.4821, 3301.7673, 3263.8622, 3324.1332, 3349.5087, 3343.3954, 3339.3198, 3410.6288, 3533.8391, 3599.5292, 3607.132, 3594.1053, 3585.4209, 3633.917, 3633.3472, 3609.9371, 3623.9408, 3516.48, 3499.1251, 3515.5207, 3514.9358, 3517.836, 3529.6396, 3511.1883, 3451.1817, 3391.4372, 3331.8672, 3274.0587, 3258.5499, 3294.2714, 3308.2155, 3404.6978, 3399.9284, 3288.1774, 3195.5815, 3143.721, 3140.814, 3087.2093, 3091.4729, 3054.6486, 3007.9102, 2965.6672, 2865.4595, 2751.7104, 2687.2876, 2709.865, 2694.5986, 2732.669, 2710.7793, 2739.1862, 2807.7908, 2821.5272, 2778.0181, 2787.6788, 2816.1192, 2863.4128, 3003.9419, 3099.2946, 3244.5297, 3336.3531, 3414.2354], "10": [null, null, null, null, null, null, null, null, null, 5658.6266, 5726.8206, 5883.7733, 6050.5591, 6166.0911, 6217.015, 6236.0068, 6256.7776, 6231.9138, 6222.0352, 6210.4646, 6171.3481, 6216.0839, 6189.8985, 5988.8325, 5794.6742, 5623.6088, 5466.2051, 5246.7275, 5036.6333, 4861.2497, 4742.1716, 4564.5156, 4412.1842, 4286.6775, 4162.189, 4066.4391, 3991.5864, 3968.7134, 3968.3121, 3970.6427, 3911.6409, 3894.2623, 3893.2845, 3820.1004, 3708.1411, 3621.8345, 3600.653, 3606.2739, 3666.485, 3704.273, 3768.7344, 3855.9022, 3931.6349, 3982.1226, 3998.7141, 4016.7026, 4000.5248, 3985.523, 3931.7603, 3974.2805, 4018.7799, 4052.5402, 4141.9537, 4226.5858, 4287.8856, 4355.6946, 4404.1129, 4384.5846, 4373.0207, 4369.7383, 4364.4047, 4352.9788, 4286.2527, 4198.1147, 4126.0018, 4073.1795, 4033.4922, 4017.7927, 3994.3548, 3922.2144, 3897.617, 3906.6221, 3935.1755, 3943.5309, 3983.0283, 4021.5234, 4017.7101, 3998.701, 3930.1839, 3900.6066, 3844.6285, 3791.6501, 3701.6452, 3617.2374, 3533.82, 3488.8988, 3444.0695, 3397.5208, 3406.0944, 3405.0335, 3391.6036, 3380.6154, 3412.0029, 3478.9587, 3524.7679, 3542.5079, 3547.1522, 3550.9522, 3583.6717, 3592.4964, 3587.1547, 3598.9353, 3544.8668, 3530.2393, 3533.5252, 3529.9326, 3528.7878, 3533.2349, 3522.5169, 3487.7263, 3448.4939, 3405.6272, 3360.6844, 3336.4749, 3341.7912, 3340.7571, 3387.4672, 3387.9985, 3329.2125, 3271.2447, 3229.2002, 3212.0729, 3169.8778, 3157.1728, 3125.1414, 3086.8308, 3049.44, 2979.5498, 2896.7611, 2835.2486, 2820.6615, 2792.1896, 2795.2114, 2771.9003, 2776.282, 2806.958, 2814.602, 2792.1289, 2794.8328, 2809.045, 2836.1277, 2917.7409, 2985.4243, 3085.3472, 3164.375, 3238.125], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6013.5497, 6011.8139, 6050.4407, 6052.5001, 5960.2653, 5861.284, 5765.3346, 5669.3873, 5535.0722, 5397.5614, 5271.3197, 5169.8912, 5036.0981, 4911.3929, 4798.1075, 4684.1916, 4584.3224, 4495.7916, 4435.791, 4391.0972, 4352.0527, 4284.8223, 4240.1781, 4206.7216, 4138.5359, 4049.5634, 3971.8387, 3927.4099, 3899.2345, 3902.8726, 3900.1533, 3915.2635, 3946.9677, 3977.9643, 3999.9979, 4006.9863, 4015.621, 4007.2499, 3998.7513, 3969.3301, 3988.0245, 4010.0247, 4028.5426, 4077.6637, 4128.1176, 4169.605, 4216.3888, 4255.018, 4258.9884, 4264.8927, 4273.4712, 4279.8457, 4281.914, 4253.7303, 4210.6601, 4171.6919, 4139.6716, 4112.5505, 4096.7976, 4076.9963, 4031.3378, 4008.0608, 4002.2593, 4008.1075, 4005.5383, 4020.3219, 4036.9342, 4033.4691, 4022.0111, 3983.9012, 3963.2924, 3928.0005, 3892.3096, 3835.5776, 3778.6086, 3719.545, 3678.3268, 3636.804, 3594.0657, 3579.8381, 3562.7354, 3540.6814, 3520.7278, 3523.8249, 3548.2472, 3565.6436, 3571.043, 3570.7582, 3570.5004, 3585.7775, 3590.1994, 3587.6201, 3593.7466, 3565.9191, 3556.2521, 3555.4959, 3551.5216, 3548.8659, 3549.2831, 3542.1405, 3522.0479, 3498.2289, 3471.0383, 3441.2672, 3420.9115, 3415.6546, 3408.0783, 3426.134, 3422.7297, 3388.6293, 3352.6065, 3322.8344, 3304.9454, 3273.9983, 3257.427, 3231.1006, 3200.9418, 3170.4885, 3122.3509, 3065.3853, 3017.105, 2992.1445, 2960.8989, 2946.4142, 2919.8033, 2908.0125, 2911.5352, 2905.5794, 2885.1433, 2877.7011, 2877.2534, 2884.9435, 2923.0441, 2957.9923, 3012.9454, 3061.2363, 3109.69], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5693.1596, 5597.2345, 5479.0299, 5365.9759, 5259.9063, 5152.944, 5055.0485, 4964.7067, 4893.8085, 4833.9826, 4778.9598, 4705.8742, 4648.4668, 4599.4615, 4527.9331, 4442.539, 4364.5335, 4309.1015, 4265.3896, 4244.2312, 4220.3659, 4209.943, 4212.4085, 4216.281, 4215.8317, 4206.641, 4199.6094, 4182.0684, 4165.0327, 4134.3743, 4136.3903, 4141.7217, 4145.7694, 4171.482, 4199.6077, 4223.0998, 4251.3408, 4275.254, 4276.6381, 4279.499, 4284.368, 4287.9831, 4288.8592, 4269.319, 4239.1367, 4210.9017, 4186.6809, 4165.2756, 4151.2026, 4134.2789, 4099.6533, 4079.4775, 4070.9399, 4070.4707, 4064.7068, 4070.9042, 4078.8943, 4073.8399, 4063.4734, 4034.982, 4017.7257, 3990.3064, 3962.109, 3919.1745, 3875.1892, 3828.9474, 3793.9671, 3758.3781, 3721.5829, 3703.7179, 3684.14, 3661.3676, 3640.0645, 3634.4633, 3643.8695, 3649.485, 3647.7336, 3642.5928, 3637.7837, 3643.7918, 3643.0445, 3637.8879, 3638.795, 3617.0378, 3607.1912, 3603.3925, 3597.6101, 3592.8376, 3590.2834, 3582.7997, 3566.5654, 3547.5578, 3525.9559, 3502.2453, 3484.5219, 3476.8569, 3467.776, 3476.1558, 3470.6225, 3444.4323, 3416.4296, 3392.1438, 3375.5539, 3350.0343, 3333.903, 3311.1351, 3285.5414, 3259.4537, 3221.1047, 3176.1439, 3136.2921, 3111.6939, 3082.8147, 3065.1369, 3039.4507, 3023.7442, 3018.6639, 3007.7179, 2987.2845, 2975.6532, 2969.0304, 2968.3188, 2988.7498, 3008.1853, 3042.1734, 3073.0009, 3105.0653], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4902.9755, 4869.871, 4845.4901, 4823.0172, 4798.9505, 4770.4966, 4744.1105, 4712.0954, 4680.955, 4642.0873, 4623.4023, 4607.5445, 4591.7373, 4589.8776, 4590.5659, 4589.5137, 4592.3106, 4593.4747, 4581.8368, 4571.6072, 4563.1116, 4554.3779, 4544.4636, 4522.5625, 4494.2853, 4467.117, 4442.3469, 4419.3097, 4400.7934, 4380.7186, 4350.0073, 4327.9258, 4312.9933, 4303.2157, 4290.5849, 4285.494, 4281.9355, 4270.9007, 4256.8717, 4231.9692, 4213.755, 4189.401, 4164.4538, 4130.4212, 4095.4009, 4058.6574, 4028.3866, 3997.5612, 3965.8157, 3945.3788, 3924.0016, 3900.7533, 3878.4166, 3865.6649, 3862.3156, 3857.1624, 3847.9536, 3836.9771, 3826.431, 3822.6851, 3815.2154, 3805.3291, 3799.3142, 3779.7944, 3767.4266, 3758.8338, 3749.2233, 3740.3768, 3733.0383, 3722.8912, 3707.5295, 3690.4479, 3671.7137, 3651.5854, 3634.9559, 3624.3974, 3613.0918, 3612.4867, 3603.777, 3582.6358, 3560.1947, 3539.795, 3523.9206, 3502.5904, 3486.8026, 3466.9672, 3445.2992, 3423.1769, 3393.4462, 3359.3586, 3327.9501, 3305.4822, 3280.3287, 3261.8377, 3238.5108, 3221.1574, 3210.3277, 3196.158, 3176.3479, 3161.8636, 3150.5356, 3142.9852, 3148.5544, 3154.1013, 3169.0385, 3182.8017, 3197.986], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [5814.34515, 5658.306738, 5534.24362, 5477.328125, 5431.923535, 5580.927246, 5817.542611, 5848.23864, 5758.069011, 5802.194564, 5861.668132, 6098.283594, 6381.582552, 6557.445443, 6572.793522, 6509.482975, 6436.579655, 6302.923828, 6233.85765, 6192.290202, 6115.550032, 6201.243359, 6167.349935, 5807.310872, 5465.817155, 5184.436621, 4947.181445, 4654.289844, 4426.307699, 4258.118848, 4191.291162, 4020.544336, 3903.195817, 3819.74082, 3720.937891, 3664.661751, 3652.83099, 3718.699626, 3808.869304, 3887.606283, 3829.40153, 3827.134229, 3838.3882, 3715.397851, 3528.64082, 3403.380876, 3396.260173, 3451.931266, 3626.712549, 3750.677783, 3891.473844, 4040.361637, 4147.819694, 4191.515039, 4171.771273, 4146.848698, 4062.694776, 3996.666358, 3878.2035, 3952.971045, 4039.390641, 4112.863525, 4281.171452, 4428.764648, 4500.619108, 4578.29974, 4613.579687, 4512.594889, 4436.209017, 4390.247917, 4353.349772, 4324.866829, 4212.553597, 4059.45804, 3940.995101, 3870.758968, 3840.657747, 3871.082699, 3884.676823, 3795.34414, 3782.721029, 3826.740055, 3903.449691, 3944.879297, 4040.038021, 4108.979411, 4085.998893, 4030.327816, 3887.589746, 3817.353565, 3715.07417, 3639.769564, 3508.74401, 3399.080648, 3288.727295, 3261.748909, 3240.363623, 3221.6104, 3295.636361, 3341.038965, 3347.290007, 3350.580013, 3421.973991, 3544.692627, 3628.58877, 3654.251107, 3642.406966, 3614.770605, 3640.432959, 3636.48488, 3616.086621, 3629.246761, 3520.017285, 3482.839779, 3491.393929, 3494.025928, 3503.238021, 3530.87443, 3515.411214, 3451.584342, 3382.493441, 3309.783512, 3239.705631, 3218.978369, 3260.761946, 3290.372282, 3402.891764, 3420.658008, 3314.3896, 3200.883122, 3120.935075, 3092.393945, 3043.030306, 3061.025977, 3037.0, 2992.74445, 2945.776025, 2843.683024, 2715.643164, 2637.399154, 2652.851546, 2648.613558, 2707.097819, 2708.727848, 2743.838688, 2812.779004, 2837.053971, 2796.333333, 2802.133333, 2820.6, 2862.266667, 3012.066667, 3134.466667, 3298.6, 3409.2, 3493.333333], "10": [5973.348358, 5872.016433, 5758.999192, 5670.224867, 5593.833549, 5619.297301, 5708.420472, 5716.966531, 5681.212624, 5725.338184, 5793.532227, 5954.860938, 6134.676998, 6267.925817, 6334.724645, 6359.83964, 6382.687181, 6361.583594, 6344.491442, 6311.179306, 6243.33402, 6252.926607, 6202.871183, 5986.429173, 5769.463849, 5568.020996, 5375.821733, 5121.881605, 4871.255282, 4655.074765, 4501.245739, 4299.71563, 4139.433345, 4020.922101, 3905.37587, 3819.915248, 3760.092818, 3758.697536, 3782.766029, 3811.760716, 3781.499414, 3792.318972, 3815.452375, 3763.252659, 3663.173948, 3575.621919, 3544.814085, 3539.67393, 3594.404488, 3638.188077, 3717.457582, 3823.650475, 3926.400653, 4010.70174, 4057.221835, 4092.354612, 4080.879089, 4059.958332, 3992.34094, 4015.73339, 4043.539484, 4065.784388, 4150.615123, 4241.978129, 4318.158021, 4403.077046, 4470.694473, 4466.545605, 4459.925124, 4448.008168, 4430.00047, 4402.723961, 4316.304279, 4206.492138, 4111.333389, 4036.212762, 3979.629505, 3953.765421, 3923.6642, 3848.455269, 3821.443608, 3833.62536, 3873.436701, 3896.829137, 3949.616633, 4002.050959, 4012.643759, 4004.699152, 3944.408416, 3915.454741, 3851.633088, 3784.164103, 3677.198078, 3573.410884, 3468.789475, 3405.721524, 3351.087083, 3300.368208, 3309.49189, 3313.761515, 3312.146378, 3315.286852, 3362.842951, 3447.008248, 3512.33058, 3547.504133, 3566.706032, 3579.985853, 3615.966979, 3628.79814, 3624.850098, 3632.835915, 3571.282173, 3543.914981, 3537.544274, 3528.212491, 3522.649303, 3523.277419, 3509.818142, 3475.003485, 3434.894864, 3389.312824, 3341.846498, 3309.54426, 3306.672967, 3301.737882, 3347.589129, 3354.408501, 3304.96812, 3253.105082, 3212.458092, 3193.301065, 3147.375444, 3126.512398, 3086.33176, 3041.042902, 2997.374969, 2927.436244, 2845.079843, 2778.773677, 2756.426127, 2722.722971, 2723.899281, 2702.404585, 2712.237163, 2752.524285, 2774.801105, 2768.935769, 2783.689413, 2805.30146, 2836.648819, 2923.760174, 3000.490909, 3113.018182, 3207.036364, 3296.981818], "20": [5789.831476, 5783.105287, 5765.645061, 5751.430436, 5731.665244, 5757.601356, 5809.731559, 5809.046384, 5775.792339, 5780.542911, 5797.398319, 5865.185447, 5949.827976, 6021.315088, 6068.592506, 6101.481155, 6136.28824, 6149.900451, 6169.405218, 6185.027344, 6183.291537, 6219.834494, 6219.103671, 6121.031636, 6009.073247, 5893.003795, 5772.823205, 5612.171363, 5442.703558, 5278.009146, 5134.760926, 4958.190073, 4791.417288, 4638.827712, 4488.933201, 4355.77991, 4237.243792, 4151.641984, 4086.367177, 4033.014041, 3958.124335, 3910.604684, 3882.408128, 3826.692139, 3751.282451, 3686.821525, 3655.97013, 3643.105264, 3662.358752, 3676.333501, 3708.820315, 3760.042547, 3811.276228, 3853.900178, 3881.256327, 3908.679679, 3917.71919, 3924.534059, 3909.368141, 3940.833401, 3976.506347, 4008.064088, 4070.1392, 4135.104238, 4190.590348, 4248.8508, 4296.61512, 4308.082249, 4318.693986, 4330.715957, 4339.062036, 4342.368072, 4315.364808, 4272.154962, 4230.887131, 4194.150702, 4160.512225, 4136.005857, 4105.812155, 4046.927494, 4008.780776, 3987.950364, 3979.442508, 3965.362894, 3971.373897, 3982.540447, 3977.431095, 3966.958088, 3930.568428, 3911.379473, 3878.342109, 3845.105062, 3790.991087, 3734.51972, 3673.214411, 3627.1914, 3579.551321, 3529.658139, 3507.82, 3483.867092, 3454.273714, 3426.850622, 3423.511048, 3444.222321, 3461.190065, 3469.864602, 3476.094858, 3484.38463, 3509.827979, 3525.351899, 3534.94003, 3553.129263, 3537.478048, 3537.313541, 3544.058137, 3545.656147, 3547.113153, 3550.0507, 3543.729111, 3523.636335, 3498.232497, 3467.470596, 3432.10264, 3405.194787, 3394.079148, 3381.882475, 3395.959163, 3390.154592, 3354.175617, 3316.199123, 3284.003702, 3263.346932, 3230.389915, 3210.392699, 3180.797462, 3147.564029, 3114.017708, 3062.946177, 3002.691633, 2950.221246, 2920.152189, 2883.882423, 2864.01044, 2832.297698, 2815.539873, 2815.685449, 2808.550567, 2789.933125, 2785.693729, 2788.967072, 2800.98989, 2844.546041, 2887.864097, 2953.039296, 3014.714495, 3078.584932], "30": [5582.561604, 5596.335963, 5601.132904, 5606.513509, 5608.134696, 5641.011672, 5691.730257, 5708.324924, 5703.749083, 5724.289954, 5752.815725, 5815.894277, 5889.927026, 5953.316287, 5997.262382, 6029.687067, 6060.883099, 6073.343041, 6086.421859, 6096.179427, 6094.116508, 6118.438204, 6119.387166, 6057.169917, 5987.257994, 5915.1594, 5839.65697, 5735.727707, 5625.155894, 5516.904834, 5420.979685, 5299.567286, 5179.402941, 5062.508297, 4941.549742, 4826.625184, 4717.827462, 4628.194148, 4549.143546, 4474.285493, 4381.91939, 4305.650796, 4240.046227, 4155.019764, 4058.384277, 3970.599868, 3906.997132, 3857.656414, 3833.400587, 3809.890314, 3803.19471, 3812.879549, 3828.795538, 3844.509754, 3853.334703, 3865.548539, 3868.425565, 3872.46144, 3862.509057, 3884.116212, 3908.967583, 3932.851953, 3977.717351, 4024.896406, 4067.352004, 4114.003922, 4155.945128, 4174.81994, 4194.33419, 4215.278697, 4234.47961, 4249.681609, 4243.479682, 4225.166262, 4206.184623, 4188.111367, 4169.996334, 4157.080898, 4139.728059, 4103.685936, 4080.454845, 4068.144984, 4063.999944, 4054.978967, 4058.038165, 4063.101997, 4055.427903, 4041.959091, 4009.707027, 3986.997982, 3953.868885, 3919.539542, 3870.054305, 3819.431583, 3766.660904, 3725.190522, 3683.809638, 3641.89346, 3618.917828, 3594.961211, 3568.600242, 3544.409669, 3536.633586, 3544.434119, 3549.096407, 3546.905875, 3541.671412, 3537.053825, 3543.758407, 3544.434887, 3540.579431, 3542.936327, 3523.322271, 3515.854072, 3514.909747, 3513.053777, 3513.299074, 3516.480353, 3515.341369, 3505.286392, 3492.34909, 3476.280945, 3457.442801, 3443.359294, 3438.211973, 3430.708544, 3439.973732, 3435.102348, 3408.782001, 3379.776558, 3353.51989, 3334.018424, 3304.938827, 3284.833953, 3258.514585, 3229.513302, 3199.889106, 3157.7977, 3108.562325, 3064.130383, 3034.690042, 3001.119554, 2979.011844, 2948.814804, 2928.655217, 2919.726408, 2905.827204, 2883.185281, 2869.881524, 2862.270854, 2861.129365, 2881.759806, 2902.557403, 2938.87853, 2973.570695, 3011.15687], "50": [5104.614016, 5139.819257, 5169.308515, 5199.012247, 5226.147795, 5271.852129, 5328.616419, 5365.170962, 5388.949751, 5427.635682, 5470.405846, 5533.009829, 5601.390575, 5662.443428, 5711.338525, 5752.882482, 5793.109882, 5821.878693, 5850.654788, 5876.447008, 5893.802942, 5926.513191, 5944.167442, 5921.851314, 5892.717048, 5860.762464, 5824.706603, 5768.862581, 5706.666838, 5644.26073, 5588.073386, 5515.525739, 5442.718592, 5370.961372, 5295.378343, 5222.074914, 5150.505234, 5087.909352, 5029.90283, 4973.444089, 4905.081875, 4844.917464, 4789.250478, 4719.894173, 4641.584995, 4566.547006, 4504.457607, 4449.670122, 4408.896872, 4367.066925, 4333.962427, 4309.486126, 4286.940883, 4262.797838, 4234.280678, 4207.756425, 4175.989066, 4145.650658, 4107.812447, 4090.034764, 4075.703706, 4062.224743, 4063.944388, 4069.909183, 4075.790656, 4086.956437, 4097.901526, 4097.44573, 4099.371964, 4104.087093, 4109.645522, 4114.978758, 4109.595886, 4098.614197, 4088.638422, 4080.873429, 4074.668697, 4072.789676, 4068.870583, 4053.686559, 4046.299996, 4045.52536, 4049.177365, 4049.328377, 4056.320636, 4064.20738, 4064.039813, 4060.173947, 4044.847306, 4035.502787, 4019.471648, 4001.934141, 3974.539094, 3945.286185, 3913.135489, 3886.052604, 3857.186131, 3826.397083, 3806.019549, 3784.286707, 3760.216223, 3736.716439, 3722.644808, 3718.039712, 3711.835814, 3701.642811, 3689.693753, 3678.026792, 3673.020867, 3664.112078, 3652.912209, 3645.71035, 3625.201064, 3612.053046, 3603.091558, 3593.571748, 3585.338664, 3579.128238, 3570.404401, 3556.732211, 3541.540621, 3524.864654, 3506.913827, 3492.321497, 3483.598231, 3474.055552, 3475.16174, 3468.341342, 3449.184502, 3428.545251, 3409.527735, 3394.821535, 3374.67388, 3360.082041, 3341.514619, 3321.262046, 3300.709647, 3272.559205, 3239.864863, 3209.373771, 3187.539893, 3162.796223, 3144.426171, 3120.877559, 3102.835145, 3090.920136, 3075.508463, 3054.209211, 3037.848824, 3024.576809, 3015.051665, 3018.642732, 3022.466088, 3036.103755, 3049.345548, 3064.713544], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.2031, 2.4895, 3.0288, 3.2145, 3.186, 2.616, 1.8965, 1.8985, 2.3698, 3.1022, 3.6802, 3.7697, 3.9177, 3.6401, 3.2355, 2.7373, 1.9152, 1.3807, 0.6866, -0.3767, -1.1434, -2.1326, -2.9499, -3.3229, -3.7082, -3.9644, -3.7994, -3.718, -3.7592, -3.7995, -4.0741, -4.4394, -5.0357, -5.2048, -5.0853, -4.9298, -4.8882, -5.5094, -6.4719, -7.3975, -8.0851, -8.4508, -8.5748, -8.268, -7.7356, -7.3163, -6.7853, -6.6691, -6.4402, -5.4294, -4.6292, -3.5423, -2.781, -2.3497, -1.9862, -1.2696, -0.55, 0.1251, 1.1863, 1.8739, 2.6987, 3.1959, 3.3021, 2.8891, 2.3515, 1.7846, 1.543, 1.5827, 1.3652, 1.309, 1.2219, 1.3122, 1.5172, 1.5173, 0.987, 0.2739, -0.2263, -0.7201, -0.8488, -0.8117, -0.5241, -0.2039, 0.0236, 0.2046, 0.0786, -0.3221, -0.8873, -1.4101, -2.3654, -3.1621, -3.8138, -4.4271, -4.5823, -4.4158, -4.0197, -3.7072, -3.4299, -3.342, -2.9758, -2.1691, -1.3446, -0.6693, -0.5391, -0.8652, -0.9455, -0.721, -0.6651, -0.5904, -1.1472, -1.6541, -2.0159, -2.378, -2.1294, -1.993, -1.567, -1.3455, -1.203, -1.1887, -1.1814, -0.7769, -0.2709, 0.1049, 0.5824, 0.7878, 0.2192, -0.2048, -0.8259, -1.2068, -1.3974, -1.6834, -2.1331, -2.6343, -2.7601, -2.9977, -3.4726, -3.8622, -4.0107, -4.1334, -3.4518, -3.2034, -3.1721, -2.7619, -2.9698, -3.0647, -2.9977, -2.8959, -2.5221, -1.5124, -0.6333, 0.2211, 0.7482, 0.9291], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.06, 59.79, 60.15, 55.82, 56.66, 56.28, 52.99, 59.57, 53.03, 39.62, 37.92, 37.21, 36.17, 31.27, 29.8, 29.63, 32.55, 28.39, 28.05, 28.01, 26.86, 27.75, 28.29, 34.12, 36.76, 37.15, 32.2, 36.8, 38.72, 32.85, 29.4, 30.2, 37.36, 40.42, 47.15, 46.0, 49.87, 53.54, 54.01, 52.53, 49.4, 49.98, 46.05, 45.83, 40.85, 52.45, 53.55, 53.19, 59.98, 61.11, 59.85, 61.74, 60.51, 51.33, 51.92, 52.77, 52.34, 51.14, 42.6, 38.55, 38.55, 39.77, 40.5, 43.97, 42.3, 35.08, 42.01, 47.14, 50.57, 48.18, 53.34, 54.27, 48.36, 45.93, 38.92, 43.56, 39.67, 38.82, 33.79, 32.74, 31.33, 36.13, 35.21, 34.07, 43.38, 42.27, 40.53, 40.53, 48.45, 55.04, 53.44, 50.0, 48.32, 48.32, 53.72, 50.29, 47.98, 51.09, 40.75, 46.2, 48.81, 47.78, 48.12, 49.18, 46.46, 41.93, 40.18, 38.46, 36.9, 40.22, 46.32, 45.26, 55.09, 47.77, 39.0, 37.75, 38.9, 42.55, 38.51, 43.02, 39.89, 38.22, 37.38, 32.37, 29.6, 31.14, 39.38, 37.17, 42.69, 39.07, 43.75, 48.65, 45.88, 41.66, 45.61, 47.78, 50.51, 59.33, 59.45, 64.87, 64.31, 65.39], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -226.2917, -283.2446, -364.4291, -437.2733, -490.8924, -516.5944, -566.044, -601.3968, -622.624, -641.7247, -646.6983, -641.6949, -613.6272, -576.6093, -539.8689, -531.6549, -505.6052, -473.6247, -474.9295, -493.39, -499.9069, -477.6273, -444.6589, -389.362, -346.6359, -294.4934, -235.1805, -184.0937, -147.0053, -127.1165, -108.149, -105.6113, -103.1941, -118.3273, -90.8801, -64.0802, -43.5146, 0.2047, 39.4901, 66.3336, 94.355, 112.1353, 98.8389, 89.2318, 83.3989, 76.7167, 67.5087, 34.3509, -6.7361, -38.8501, -60.8568, -75.8558, -79.3841, -85.8913, -113.2485, -118.287, -108.1059, -89.6021, -80.6678, -58.4186, -37.6102, -36.3705, -41.9562, -69.092, -77.946, -97.9372, -115.6334, -148.6514, -177.5503, -204.4675, -212.9906, -220.7842, -228.7047, -211.8325, -199.7426, -193.5057, -186.4141, -161.0181, -121.1765, -92.5176, -77.6705, -69.4837, -62.2776, -42.9306, -35.1571, -34.1776, -25.9345, -47.132, -50.2112, -45.3588, -43.796, -41.2851, -36.4852, -38.6078, -51.2475, -65.2907, -80.2731, -95.4272, -100.7012, -92.6625, -87.6704, -61.8952, -57.5301, -79.4375, -100.0265, -112.6556, -113.688, -125.566, -123.8684, -130.6197, -139.7308, -147.9293, -169.9086, -196.4271, -212.2345, -206.5192, -206.9435, -193.371, -191.8462, -178.1747, -153.5468, -140.1598, -140.6781, -130.2274, -115.2905, -95.4934, -52.8091, -18.3662, 28.3722, 63.4709, 94.235], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -456.5323, -493.5707, -524.1963, -547.696, -560.8822, -564.0276, -559.1959, -553.6877, -544.0712, -529.9819, -518.9714, -513.8551, -511.0655, -504.3778, -492.4341, -471.8196, -446.7829, -416.325, -380.0961, -340.8956, -302.1176, -267.1173, -235.3237, -209.3812, -188.1438, -174.1805, -157.5204, -138.8324, -119.7688, -95.7741, -68.7213, -41.7103, -14.4972, 10.8293, 28.4312, 40.5913, 49.1528, 54.6656, 57.2342, 52.6576, 40.7788, 24.853, 7.7111, -9.0023, -23.0787, -35.6412, -51.1627, -64.5875, -73.2912, -76.5534, -77.3763, -73.5847, -66.3898, -60.386, -56.7, -59.1784, -62.9319, -69.933, -79.0731, -92.9887, -109.901, -128.8143, -145.6496, -160.6765, -174.2821, -181.7922, -185.3823, -187.007, -186.8884, -181.7143, -169.6068, -154.1889, -138.8853, -125.0049, -112.4595, -98.5537, -85.8744, -75.535, -65.6149, -61.9183, -59.5769, -56.7333, -54.1458, -51.5737, -48.556, -46.5663, -47.5026, -51.0602, -56.9028, -64.6077, -71.8264, -75.9936, -78.329, -75.0422, -71.5398, -73.1193, -78.5008, -85.3317, -91.003, -97.9156, -103.1061, -108.6089, -114.8332, -121.4525, -131.1437, -144.2004, -157.8072, -167.5496, -175.4284, -179.0169, -181.5828, -180.9011, -175.4303, -168.3762, -162.8366, -156.3147, -148.1099, -137.5866, -120.6311, -100.1781, -74.4681, -46.8803, -18.6572], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -166.0917, -148.154, -122.502, -93.9989, -52.745, -12.5817, 19.327, 22.0328, 38.466, 56.3572, 44.0419, 20.4651, 11.1586, 26.7505, 47.7752, 82.4576, 100.147, 121.8316, 144.9156, 156.8019, 155.1123, 140.0008, 127.1747, 103.7699, 84.9497, 55.8532, 66.6403, 74.7522, 76.2542, 95.9788, 108.2114, 108.0439, 108.8522, 101.306, 70.4077, 48.6405, 34.2461, 22.0511, 10.2745, -18.3067, -47.5149, -63.7031, -68.5679, -66.8535, -56.3054, -50.2501, -62.0858, -53.6995, -34.8147, -13.0487, -3.2915, 15.1661, 28.7796, 24.0155, 14.7438, -9.9136, -15.0141, -28.0042, -36.5603, -55.6627, -67.6493, -75.6532, -67.341, -60.1077, -54.4226, -30.0403, -14.3603, -6.4987, 0.4743, 20.6962, 48.4303, 61.6713, 61.2148, 55.5212, 50.1819, 55.6231, 50.7173, 41.3574, 39.6804, 14.7863, 9.3657, 11.3745, 10.3498, 10.2886, 12.0708, 7.9585, -3.7449, -14.2305, -23.3703, -30.8195, -28.8748, -16.6689, -9.3414, 13.147, 14.0097, -6.3182, -21.5257, -27.3239, -22.685, -27.6504, -20.7623, -22.0108, -24.8976, -26.4768, -38.7649, -52.2267, -54.4273, -38.9696, -31.5151, -14.3541, -10.2634, 2.7264, 21.8835, 28.2164, 22.1585, 26.0873, 32.8194, 42.0932, 67.822, 81.8119, 102.8403, 110.3512, 112.8922], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 89.16, 76.85, 70.44, 71.92, 60.1, 56.65, 55.23, 45.35, 67.11, 43.42, 14.67, 7.0, 3.84, 4.7, 1.52, 1.88, 6.7, 11.78, 0.0, 0.17, 1.84, 1.29, 5.92, 8.67, 25.68, 32.02, 36.97, 13.57, 35.04, 42.17, 6.86, 3.67, 32.64, 51.55, 60.54, 81.9, 77.49, 90.37, 93.57, 92.28, 88.41, 79.86, 81.34, 70.97, 70.38, 56.46, 77.21, 81.19, 76.7, 100.0, 82.89, 79.47, 87.07, 84.03, 58.56, 60.46, 63.12, 61.98, 58.94, 23.45, 3.21, 7.05, 25.27, 26.74, 33.82, 29.41, 7.69, 34.66, 57.25, 66.67, 60.0, 74.51, 77.25, 73.71, 65.26, 37.09, 51.17, 34.27, 30.45, 5.64, 0.94, 4.65, 15.63, 11.83, 8.34, 30.03, 26.94, 28.19, 28.51, 54.7, 86.42, 80.25, 66.67, 59.88, 59.88, 80.25, 67.9, 59.26, 68.42, 21.71, 43.42, 54.61, 49.67, 50.99, 61.48, 49.63, 28.15, 19.26, 10.37, 9.59, 23.93, 48.7, 43.48, 89.57, 53.04, 0.0, 2.96, 16.44, 31.87, 9.04, 26.71, 9.19, 5.03, 0.68, 2.55, 8.58, 11.49, 29.22, 26.65, 51.62, 32.62, 49.9, 70.81, 57.77, 36.32, 71.04, 85.38, 94.02, 91.99, 91.81, 95.12, 77.17, 81.58], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.82, 73.07, 67.49, 62.89, 57.33, 52.41, 55.9, 51.96, 41.73, 21.7, 8.5, 5.18, 3.35, 2.7, 3.37, 6.79, 6.16, 3.98, 0.67, 1.1, 3.02, 5.29, 13.42, 22.12, 31.56, 27.52, 28.53, 30.26, 28.02, 17.57, 14.39, 29.29, 48.24, 64.66, 73.31, 83.25, 87.14, 92.07, 91.42, 86.85, 83.2, 77.39, 74.23, 65.94, 68.02, 71.62, 78.37, 85.96, 86.53, 87.45, 83.14, 83.52, 76.55, 67.68, 60.71, 61.85, 61.35, 48.12, 28.53, 11.24, 11.84, 19.69, 28.61, 29.99, 23.64, 23.92, 33.2, 52.86, 61.31, 67.06, 70.59, 75.16, 72.07, 58.69, 51.17, 40.84, 38.63, 23.45, 12.34, 3.74, 7.07, 10.7, 11.93, 16.73, 21.77, 28.39, 27.88, 37.13, 56.54, 73.79, 77.78, 68.93, 62.14, 66.67, 69.34, 69.14, 65.19, 49.8, 44.52, 39.91, 49.23, 51.76, 54.05, 54.03, 46.42, 32.35, 19.26, 13.07, 14.63, 27.41, 38.7, 60.58, 62.03, 47.54, 18.67, 6.47, 17.09, 19.12, 22.54, 14.98, 13.64, 4.97, 2.75, 3.94, 7.54, 16.43, 22.45, 35.83, 36.96, 44.71, 51.11, 59.49, 54.97, 55.04, 64.25, 83.48, 90.46, 92.61, 92.97, 88.03, 84.62], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -10.84, -23.15, -29.56, -28.08, -39.9, -43.35, -44.77, -54.65, -32.89, -56.58, -85.33, -93.0, -96.16, -95.3, -98.48, -98.12, -93.3, -88.22, -100.0, -99.83, -98.16, -98.71, -94.08, -91.33, -74.32, -67.98, -63.03, -86.43, -64.96, -57.83, -93.14, -96.33, -67.36, -48.45, -39.46, -18.1, -22.51, -9.63, -6.43, -7.72, -11.59, -20.14, -18.66, -29.03, -29.62, -43.54, -22.79, -18.81, -23.3, -0.0, -17.11, -20.53, -12.93, -15.97, -41.44, -39.54, -36.88, -38.02, -41.06, -76.55, -96.79, -92.95, -74.73, -73.26, -66.18, -70.59, -92.31, -65.34, -42.75, -33.33, -40.0, -25.49, -22.75, -26.29, -34.74, -62.91, -48.83, -65.73, -69.55, -94.36, -99.06, -95.35, -84.37, -88.17, -91.66, -69.97, -73.06, -71.81, -71.49, -45.3, -13.58, -19.75, -33.33, -40.12, -40.12, -19.75, -32.1, -40.74, -31.58, -78.29, -56.58, -45.39, -50.33, -49.01, -38.52, -50.37, -71.85, -80.74, -89.63, -90.41, -76.07, -51.3, -56.52, -10.43, -46.96, -100.0, -97.04, -83.56, -68.13, -90.96, -73.29, -90.81, -94.97, -99.32, -97.45, -91.42, -88.51, -70.78, -73.35, -48.38, -67.38, -50.1, -29.19, -42.23, -63.68, -28.96, -14.62, -5.98, -8.01, -8.19, -4.88, -22.83, -18.42], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 468.663, 458.4832, 453.1415, 450.9222, 446.1207, 437.551, 450.8341, 457.687, 455.1429, 515.4746, 499.553, 482.7131, 463.9927, 475.387, 458.2177, 451.5247, 439.8283, 459.4579, 442.7412, 449.1444, 439.331, 426.1074, 424.7913, 416.0323, 412.6951, 396.9792, 403.6492, 395.6244, 382.971, 389.2544, 390.5807, 403.8112, 396.8152, 389.2785, 384.361, 384.6497, 386.9985, 380.163, 368.2672, 366.9312, 365.6905, 352.0541, 342.1661, 336.799, 342.219, 356.615, 348.1352, 334.3656, 347.9355, 344.237, 331.7863, 327.8542, 312.0654, 327.2281, 322.5812, 316.5324, 303.2862, 293.7604, 309.5371, 304.42, 295.16, 302.5138, 302.0598, 294.3556, 287.2018, 294.7772, 312.9088, 303.7361, 293.4847, 286.7399, 281.5171, 273.1996, 276.2266, 271.408, 272.829, 275.8825, 269.3545, 257.4603, 261.6306, 253.5178, 246.6896, 245.6366, 240.4288, 240.528, 242.7352, 243.7272, 241.8283, 240.0651, 240.8953, 247.6588, 241.6016, 236.682, 238.4588, 238.6988, 238.9216, 239.8335, 236.8027, 228.7009, 248.6731, 245.7159, 242.2649, 238.708, 229.765, 227.1009, 220.3971, 218.7546, 214.4094, 207.2021, 201.2146, 197.4172, 205.5238, 210.5838, 218.1024, 231.7815, 238.491, 230.6211, 225.2873, 225.1953, 223.1099, 219.7449, 216.8346, 208.6859, 198.2506, 201.8335, 204.6715, 211.1489, 216.6048, 208.957, 204.7895, 200.6402, 197.7374, 194.6133, 187.998, 187.0696, 184.4932, 177.2437, 173.0834, 189.4346, 186.975, 197.9053, 205.555, 207.301], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5827, 0.4775, 0.7028, 0.4729, -0.1005, -0.1111, -0.0393, 0.0077, -0.0704, -0.0325, 0.0379, 0.1246, 0.0696, 0.1069, 0.1445, 0.1538, 0.1939, 0.2252, 0.2989, 0.3441, 0.3673, 0.2873, 0.3528, 0.3973, 0.191, 0.0417, 0.0703, 0.2666, 0.3992, 0.711, 0.6642, 0.8869, 1.0059, 0.9567, 0.8577, 0.7205, 0.7189, 0.5677, 0.5573, 0.3793, 0.7604, 0.7744, 0.7415, 0.9388, 0.926, 0.8757, 0.9323, 0.8752, 0.5807, 0.5875, 0.6014, 0.574, 0.5322, 0.2373, 0.1055, 0.1364, 0.1891, 0.212, 0.2859, 0.2161, 0.0362, 0.2125, 0.3453, 0.4491, 0.4037, 0.5734, 0.6393, 0.4739, 0.3908, 0.0874, 0.2791, 0.0837, 0.0594, -0.1257, -0.066, -0.0342, 0.1256, 0.1352, 0.1387, 0.3459, 0.3225, 0.2914, 0.312, 0.4926, 0.6812, 0.6752, 0.6235, 0.6014, 0.6359, 0.8308, 0.7238, 0.6353, 0.7419, 0.2858, 0.4823, 0.5754, 0.5083, 0.502, 0.5241, 0.369, 0.1131, 0.0262, -0.0289, -0.0167, 0.1227, 0.3467, 0.3207, 0.7289, 0.4176, -0.0258, -0.0193, 0.0811, 0.2323, 0.0741, 0.2547, 0.1422, 0.1061, 0.1093, -0.0603, -0.0929, 0.023, 0.2343, 0.1866, 0.3314, 0.2346, 0.3658, 0.5203, 0.4551, 0.2743, 0.4538, 0.5618, 0.7005, 1.1277, 1.0414, 1.1708, 1.0464, 0.9992], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1285, 0.174, 0.1834, 0.1723, 0.091, 0.0495, -0.0078, -0.0618, -0.1961, -0.1939, -0.2257, -0.2326, -0.368, -0.4577, -0.4916, -0.4944, -0.4518, -0.4654, -0.4201, -0.4176, -0.3936, -0.4365, -0.4096, -0.3962, -0.4151, -0.4525, -0.361, -0.3291, -0.2679, -0.186, -0.2005, -0.1655, -0.0898, -0.0431, 0.0359, 0.0424, 0.0095, 0.0275, -0.0122, -0.0179, 0.0355, 0.1283, 0.1067, 0.1926, 0.1871, 0.234, 0.1871, 0.1581, 0.0784, 0.008, 0.0377, -0.0044, 0.003, -0.057, -0.106, -0.0696, 0.0001, -0.0013, 0.028, 0.0246, -0.0648, -0.0472, -0.0445, -0.1622, -0.1321, -0.1117, -0.1174, -0.1331, -0.0238, -0.0737, -0.0839, -0.1061, -0.1793, -0.1683, -0.1975, -0.2106, -0.2763, -0.2461, -0.2541, -0.0736, -0.1374, -0.1817, -0.1366, -0.0962, -0.0835, -0.0882, -0.1033, -0.0713, -0.0822, -0.0402, -0.05, -0.0309, 0.0228, 0.0702, 0.1324, 0.1713, 0.1773, 0.1865, 0.1995, 0.108, 0.1994, 0.1787, 0.1052, 0.0532, 0.0642, 0.0802, 0.0099, 0.0375, 0.0388, -0.0347, -0.0423, -0.017, -0.0269, -0.0651, -0.0675, -0.1453, -0.152, -0.178, -0.2269, -0.1663, -0.193, -0.1872, -0.1892, -0.2007, -0.2205, -0.2577, -0.1762, -0.2596, -0.2892, -0.2327, -0.2018, -0.2473, -0.1711, -0.1073, -0.0615, -0.0642, -0.0895], "obv": [0, -883000, -1339600, -891600, -1864000, -1133600, -85400, -1784500, -2453500, -1749100, -813500, 328600, 1317400, 656700, 262800, -367800, 169700, -305600, 349300, -223600, -1080600, -633700, -1206900, -4069700, -4984800, -5627200, -6454400, -7887200, -8968500, -10114700, -9243600, -10823800, -12060300, -13731500, -14708700, -13894100, -12462500, -11433200, -10473300, -9655100, -11349500, -10470800, -9791500, -10720600, -11820900, -9865300, -8842300, -8051100, -6856500, -8168200, -7197600, -6213900, -5622700, -6538400, -7227500, -6813100, -7294000, -7871800, -8961400, -7647000, -6835300, -7490500, -5930500, -4546600, -5065200, -4468400, -4594500, -5588800, -5045700, -4594900, -5010300, -5690700, -6825000, -7317900, -7317900, -6349100, -5619400, -5303300, -5762700, -6463800, -5732700, -5399200, -5114700, -5355800, -5051100, -4594900, -5031300, -5456600, -6005600, -5433800, -5858000, -6482300, -7598900, -8445200, -9376600, -8596800, -9279600, -10271700, -8626000, -11007800, -11936300, -11936300, -11055400, -9521300, -10022500, -10745200, -11546100, -11546100, -10795900, -11368400, -11810100, -11254200, -12313200, -11937600, -11410700, -11884900, -11488900, -10917600, -11157700, -11638400, -12227600, -12868700, -13536400, -12900300, -12246900, -13452700, -12808000, -13536200, -14213700, -14681600, -14176600, -13544700, -14434400, -13796600, -14423100, -14842000, -15087300, -15969400, -17211600, -15817000, -15638600, -15703800, -15646000, -15755900, -15667500, -15575100, -15692400, -15842800, -15761500, -15690300, -15517800, -13974300, -13504400, -12566500, -13571400, -13023100], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.06, 20.21, 22.37, 24.03, 26.0, 27.88, 28.73, 29.67, 30.7, 30.79, 30.88, 30.14, 29.45, 29.48, 29.54, 28.93, 29.18, 29.86, 31.07, 31.49, 31.3, 30.42, 29.06, 27.71, 25.9, 24.08, 22.98, 21.69, 20.5, 19.93, 19.49, 19.9, 19.31, 18.64, 18.02, 17.01, 16.86, 16.57, 16.65, 16.72, 15.73, 14.75, 13.84, 12.99, 12.66, 13.07, 14.02, 15.02, 16.53, 17.07, 17.57, 17.77, 19.02, 20.73, 21.52, 21.64, 21.59, 21.28, 20.65, 20.65, 21.04, 21.86, 22.5, 23.21, 24.0, 25.43, 26.85, 28.44, 29.14, 29.88, 30.75, 30.84, 30.02, 29.71, 29.68, 28.48, 26.85, 25.15, 23.4, 22.49, 21.51, 20.0, 18.73, 17.93, 17.19, 17.94, 18.64, 18.66, 18.54, 18.43, 17.8, 17.43, 17.6, 18.07, 18.77, 19.73, 20.01, 19.28, 18.03, 16.83, 16.2, 16.21, 16.55, 17.17, 17.1, 17.07, 16.86, 16.56, 16.85, 17.13, 18.49, 20.49, 20.67, 20.55, 20.79, 20.71, 20.97, 20.6, 19.51, 18.8, 18.92, 18.36, 17.56, 16.37, 16.86, 17.32, 18.53, 20.19, 21.73], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.95, 27.48, 25.81, 24.09, 22.61, 22.19, 20.0, 22.48, 20.99, 17.21, 16.49, 15.99, 15.45, 14.0, 13.49, 12.71, 13.75, 12.22, 11.78, 14.82, 14.07, 13.47, 16.66, 15.8, 18.94, 18.28, 16.7, 15.82, 18.52, 16.92, 15.66, 14.07, 16.87, 19.18, 22.19, 24.1, 22.78, 25.19, 25.08, 23.38, 23.49, 22.65, 21.64, 20.42, 18.66, 22.07, 21.69, 20.97, 24.7, 29.02, 27.96, 29.02, 28.31, 25.07, 23.62, 22.35, 21.66, 20.77, 18.3, 17.28, 16.55, 14.99, 18.19, 17.33, 17.82, 16.12, 14.11, 17.49, 20.23, 20.2, 20.58, 21.72, 19.95, 18.86, 17.42, 16.62, 15.81, 15.36, 14.03, 13.45, 12.83, 15.7, 14.89, 13.82, 16.06, 19.48, 18.23, 17.05, 22.22, 29.18, 27.77, 26.33, 24.26, 23.39, 25.69, 23.76, 22.35, 21.48, 18.35, 17.24, 19.59, 19.2, 18.52, 20.19, 19.32, 18.07, 17.12, 16.45, 15.73, 17.93, 21.31, 24.33, 21.81, 19.06, 17.2, 16.52, 15.7, 17.61, 16.51, 16.38, 15.9, 15.34, 15.0, 13.68, 12.53, 19.35, 19.0, 18.29, 18.96, 17.97, 20.2, 23.58, 22.66, 21.15, 24.17, 25.3, 28.26, 37.86, 35.61, 39.73, 42.29, 38.94], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.18, 21.84, 22.33, 22.51, 21.44, 20.29, 26.04, 23.82, 22.24, 35.71, 34.22, 32.88, 33.76, 37.08, 38.49, 38.62, 36.82, 38.32, 37.62, 34.44, 34.41, 34.71, 32.33, 30.65, 28.69, 27.7, 30.88, 29.61, 28.4, 33.16, 35.48, 38.79, 36.66, 34.7, 32.63, 30.28, 27.94, 26.41, 25.32, 27.85, 25.95, 25.03, 27.86, 26.9, 31.28, 27.87, 26.51, 25.63, 22.87, 21.46, 21.62, 20.32, 19.82, 23.7, 24.58, 23.26, 22.54, 24.56, 26.57, 29.65, 29.45, 31.96, 29.72, 28.32, 26.95, 33.68, 35.33, 33.8, 32.48, 30.87, 29.2, 27.94, 30.3, 32.22, 34.21, 31.41, 31.03, 31.39, 36.09, 35.7, 37.64, 35.1, 34.32, 33.91, 31.2, 28.86, 30.79, 31.15, 28.83, 26.04, 26.1, 26.67, 30.05, 27.88, 25.86, 24.81, 26.01, 25.01, 32.41, 30.46, 28.69, 27.03, 26.08, 24.5, 24.88, 26.99, 28.03, 29.15, 30.67, 29.03, 25.89, 23.47, 22.33, 22.4, 23.91, 25.25, 26.29, 24.42, 23.11, 21.79, 20.51, 23.3, 22.85, 29.18, 34.3, 30.87, 27.94, 29.77, 28.21, 29.52, 27.81, 26.24, 27.47, 32.08, 30.21, 29.2, 27.76, 23.56, 22.16, 19.44, 17.38, 16.0], "ad": [-573497.0, -407937.0, -729248.0, -711326.0, 74075.0, 783900.0, 1674869.0, 2674339.0, 2077663.0, 2697535.0, 2538660.0, 3517603.0, 4076489.0, 3856255.0, 3462355.0, 3017225.0, 3017223.0, 2693155.0, 2529430.0, 2023931.0, 2116223.0, 2347949.0, 1878967.0, 886338.0, 940170.0, 648171.0, 612201.0, -644255.0, -1284208.0, -1314371.0, -1581030.0, -3161230.0, -4345113.0, -5685084.0, -6421742.0, -6098976.0, -6789512.0, -6391073.0, -6627931.0, -6703910.0, -7928575.0, -7254905.0, -7451147.0, -8086847.0, -8925171.0, -7695088.0, -7059169.0, -6716316.0, -5521716.0, -5915226.0, -5396068.0, -5177468.0, -5284960.0, -4928855.0, -5541388.0, -5905557.0, -6255303.0, -6622992.0, -6969100.0, -6008576.0, -5528185.0, -5282487.0, -3722487.0, -4380406.0, -4424858.0, -4351567.0, -4374495.0, -5368795.0, -5388909.0, -5324510.0, -5462974.0, -5132495.0, -6159786.0, -6511858.0, -6565914.0, -5904294.0, -6275125.0, -6196100.0, -6609560.0, -6918044.0, -6186944.0, -5888549.0, -5724746.0, -5859997.0, -5652247.0, -5625412.0, -5860397.0, -5621166.0, -6170166.0, -6223772.0, -6600839.0, -7045379.0, -7952617.0, -8686077.0, -8977139.0, -9016129.0, -9035638.0, -9217859.0, -7572159.0, -8946276.0, -8904072.0, -8038695.0, -7295975.0, -7331651.0, -7225336.0, -7493767.0, -7176429.0, -7135643.0, -6918918.0, -7154654.0, -7176738.0, -6620838.0, -6652930.0, -6295216.0, -5952731.0, -5940573.0, -5854487.0, -5898432.0, -5927244.0, -6287769.0, -6582370.0, -6721739.0, -6641614.0, -6599208.0, -6298436.0, -7375043.0, -6730343.0, -6662378.0, -7339878.0, -7663809.0, -7382543.0, -6948112.0, -7434743.0, -7123091.0, -7749591.0, -7812186.0, -8019158.0, -8727616.0, -8167753.0, -9063622.0, -9198263.0, -9256478.0, -9207804.0, -9303244.0, -9312715.0, -9239565.0, -9341225.0, -9403459.0, -9407100.0, -9376246.0, -9399246.0, -8498871.0, -8362449.0, -7672816.0, -8348241.0, -8658150.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 875810.0, 854670.0, 880580.0, 933800.0, 955070.0, 897220.0, 887240.0, 836170.0, 713790.0, 712380.0, 699230.0, 691370.0, 621850.0, 580290.0, 800500.0, 852620.0, 853800.0, 882770.0, 978520.0, 1021160.0, 1078490.0, 1079900.0, 1193230.0, 1259560.0, 1140400.0, 1146610.0, 1163830.0, 1224270.0, 1183920.0, 1171780.0, 1138980.0, 1221310.0, 1151160.0, 1095440.0, 1021230.0, 1033540.0, 1147640.0, 1106780.0, 1082970.0, 1106440.0, 1155790.0, 1083410.0, 1093910.0, 1085100.0, 1083760.0, 1042640.0, 888520.0, 834310.0, 812970.0, 802470.0, 802740.0, 786850.0, 754000.0, 850880.0, 897700.0, 880650.0, 898890.0, 863410.0, 905060.0, 850410.0, 764050.0, 724420.0, 726940.0, 684370.0, 595270.0, 592060.0, 629260.0, 689620.0, 621800.0, 613430.0, 638460.0, 670030.0, 635340.0, 550360.0, 525180.0, 507000.0, 455740.0, 426410.0, 437330.0, 446290.0, 433360.0, 402670.0, 431750.0, 514960.0, 575480.0, 638150.0, 670510.0, 695150.0, 751830.0, 861500.0, 1042500.0, 1092930.0, 1142490.0, 1118920.0, 1187700.0, 1144680.0, 1138970.0, 1150780.0, 1091540.0, 1001990.0, 821060.0, 772380.0, 715980.0, 733790.0, 617940.0, 620510.0, 595660.0, 555170.0, 572330.0, 521320.0, 512140.0, 526890.0, 535410.0, 496280.0, 522330.0, 534980.0, 608140.0, 633010.0, 648700.0, 692440.0, 691160.0, 682740.0, 681820.0, 704020.0, 704190.0, 701500.0, 622810.0, 582870.0, 598260.0, 654730.0, 747400.0, 714740.0, 658070.0, 574880.0, 522090.0, 468280.0, 435630.0, 422830.0, 349660.0, 233570.0, 101230.0, 100640.0, 248470.0, 289680.0, 372480.0, 464130.0, 509720.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.219, 1.234, 1.328, 1.362, 1.181, 1.188, 1.202, 1.248, 1.235, 1.21, 1.172, 1.224, 1.164, 1.12, 1.034, 1.022, 1.088, 1.033, 1.001, 1.006, 1.028, 0.96, 0.954, 0.946, 1.002, 0.971, 0.833, 0.791, 0.792, 0.781, 0.777, 0.764, 0.754, 0.842, 0.897, 0.894, 0.919, 0.924, 0.969, 0.925, 0.842, 0.838, 0.847, 0.784, 0.693, 0.706, 0.781, 0.867, 0.797, 0.812, 0.869, 0.922, 0.901, 0.792, 0.781, 0.768, 0.689, 0.646, 0.668, 0.701, 0.708, 0.672, 0.722, 0.883, 1.018, 1.102, 1.146, 1.151, 1.245, 1.345, 1.479, 1.514, 1.551, 1.537, 1.557, 1.5, 1.508, 1.519, 1.436, 1.301, 1.072, 1.022, 0.938, 0.93, 0.779, 0.775, 0.743, 0.694, 0.711, 0.656, 0.647, 0.661, 0.671, 0.634, 0.673, 0.698, 0.779, 0.812, 0.842, 0.938, 1.024, 1.033, 1.058, 1.092, 1.145, 1.133, 1.023, 0.987, 0.987, 1.051, 1.149, 1.114, 1.053, 0.972, 0.896, 0.824, 0.784, 0.774, 0.657, 0.443, 0.197, 0.202, 0.469, 0.554, 0.699, 0.852, 0.975], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.0, -6.54, 50.15, 19.43, -169.67, -207.09, -178.88, -160.98, -169.41, -168.69, -143.14, -110.81, -111.73, -112.69, -98.42, -102.0, -99.55, -84.08, -69.86, -51.36, -47.8, -65.94, -67.32, -39.34, -96.33, -155.59, -193.11, -98.3, -56.87, 25.37, 58.03, 92.26, 169.56, 161.71, 111.04, 102.23, 84.73, 35.62, 31.78, -30.14, 52.43, 79.17, 75.91, 110.59, 163.6, 134.55, 148.84, 135.8, 80.14, 29.23, 29.73, 28.54, -0.28, -42.91, -124.25, -123.48, -125.11, -80.19, -72.19, -73.84, -138.02, -128.24, -57.17, -23.49, -21.29, 7.25, 37.84, 8.12, -44.05, -96.18, -69.01, -116.41, -133.03, -186.7, -186.04, -181.53, -125.68, -120.43, -115.0, -71.65, -45.02, -66.77, -71.2, -21.13, 54.66, 47.91, 39.78, 16.28, 34.24, 92.39, 80.57, 43.06, 59.94, -60.94, -27.15, 10.86, 9.41, 4.99, 20.61, -32.29, -89.83, -137.62, -178.48, -179.89, -123.92, -68.37, -14.52, 24.75, -30.03, -136.72, -172.57, -159.05, -112.31, -124.92, -88.76, -90.76, -125.87, -121.58, -169.02, -219.82, -156.92, -91.92, -106.47, -69.12, -88.52, -49.4, 0.09, -10.72, -74.91, -20.23, 11.88, 63.95, 184.35, 189.2, 228.75, 226.92, 182.09], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.2659, 15.0087, 17.7936, 12.7208, 14.3872, 4.2208, -3.8462, 11.3145, 10.8581, -13.6808, -18.442, -26.3464, -30.0423, -36.2984, -36.5327, -35.5842, -33.7613, -38.4796, -39.6739, -39.5639, -39.92, -43.3483, -39.8104, -23.9623, -19.3957, -17.9794, -23.3666, -10.4018, -4.9454, -14.2743, -23.8212, -14.1195, -5.9398, -2.427, 9.3127, 6.5672, 11.0558, 9.8912, 7.7127, 5.7317, 11.7177, 7.3791, 0.9988, 12.2392, 15.1515, 28.8288, 20.3601, 15.7754, 15.4131, 18.9223, 12.4402, 9.7143, 8.1818, 2.0761, 6.0787, 6.2796, 10.5068, 9.7893, 8.0263, -8.7413, -9.8964, -8.776, -15.1709, -14.3309, -14.7872, -22.8125, -18.0672, -8.1356, -5.9551, -8.5842, -4.1387, -2.4831, 0.3654, 2.9374, -4.7254, -1.7722, -6.801, -9.9793, -15.2296, -10.0117, -16.5962, -16.7309, -20.2115, -19.9209, -17.2106, -18.9401, -16.7322, -14.8727, -1.8943, 0.3385, 3.8462, 1.9444, 8.2335, 10.2134, 18.125, 10.5105, 9.8935, 14.5511, -4.1547, 1.8868, 6.5185, 5.4815, -0.8333, -6.0052, -6.8783, -8.0382, -8.2988, -9.9585, -15.3439, -11.1413, -5.5402, -8.6487, 8.9686, -2.1367, -13.63, -14.3258, -13.7255, -11.7708, -14.227, -6.9396, -8.8922, -9.2848, -8.7784, -17.4278, -25.0022, -23.3105, -23.4219, -21.423, -8.3489, -11.4068, -8.0263, -6.0606, -4.396, -13.1935, -5.837, -1.4217, 2.6662, 23.2625, 30.3377, 38.17, 27.7668, 34.0057], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -52.0, -56.0, -60.0, -64.0, -64.0, -72.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -56.0, -56.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -80.0, -80.0, -76.0, -72.0, -56.0, -56.0, -56.0, -56.0, 36.0, 36.0, 36.0, 36.0, 36.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 20.0, 20.0, -48.0, -48.0, -48.0, -48.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -52.0, -52.0, -52.0, -52.0, -84.0, -88.0, -88.0, -88.0, -100.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -32.0, -32.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -100.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -100.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, 60.0, 64.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1807.2299, -2268.6305, -2353.0447, -2391.8945, -2494.5343, -2436.9792, -2365.0354, -2080.1376, -1904.1149, -1820.1851, -2064.2933, -1802.9986, -1588.9231, -1833.316, -1971.5586, -1800.2194, -1394.042, -1133.0363, -714.457, -667.0188, -373.6639, -66.858, 87.4837, 133.5275, 77.2498, 187.3566, 98.4486, 151.3662, -45.4451, 438.0371, 501.3277, 494.1381, 809.836, 845.6648, 777.598, 851.1297, 789.1851, 450.2487, 471.9126, 519.7314, 495.9424, 428.4569, 93.4593, -123.8036, -179.6365, -213.6215, -265.5706, -229.1577, -320.6752, -631.1548, -465.8408, -319.7041, -205.8534, -274.0669, -74.0393, -26.4603, -207.5529, -291.3022, -584.061, -448.3627, -594.742, -612.6175, -856.3752, -891.5635, -939.2094, -790.7495, -811.8609, -835.0742, -559.2736, -568.7328, -608.4509, -571.0671, -311.5732, -50.0921, -71.2382, -147.6572, -174.5065, -143.8784, 56.9334, -19.5575, -78.7823, 32.8368, -286.7541, -98.3759, -4.4361, -17.4889, 21.0019, 72.2374, 10.5316, -138.0379, -190.4936, -248.2337, -307.4544, -238.6104, -111.7791, -160.8832, 89.3247, -132.013, -475.987, -531.7532, -498.6883, -400.7273, -549.8052, -410.0649, -501.4286, -549.7355, -568.6757, -786.2937, -918.2423, -850.7007, -623.0321, -687.8302, -517.2391, -642.9708, -495.75, -318.3844, -384.4178, -510.295, -349.8849, -236.3812, -112.7449, 240.1015, 272.5346, 535.0162, 548.0428, 626.5286], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.924779, 121.28664, 67.075108, 45.183523, 33.313389, 25.843606, 20.783299, 17.090726, 14.19424, 11.877668, 9.998536, 8.451789, 7.13669, 6.009383, 5.043284, 4.222331, 3.50021, 2.866601, 2.312879, 1.825097, 1.399272, 1.029949, 0.720275, 0.465344, 0.256498, 0.071362, -0.083289, -0.208136, -0.325224, -0.444654, -0.559159, -0.65309, -0.722811, -0.758392, -0.770787, -0.756986, -0.715591, -0.654368, -0.583681, -0.514656, -0.447473, -0.391557, -0.345357, -0.31798, -0.281042, -0.236044, -0.187729, -0.122389, -0.04508, 0.03487, 0.117662, 0.196482, 0.252897, 0.292457, 0.320029, 0.337027, 0.343678, 0.327439, 0.287369, 0.232752, 0.172032, 0.110468, 0.055108, 0.003377, -0.057451, -0.112835, -0.154523, -0.179501, -0.195762, -0.196599, -0.185004, -0.174392, -0.168713, -0.180189, -0.195456, -0.220664, -0.253043, -0.300844, -0.359499, -0.426402, -0.489356, -0.548553, -0.604702, -0.642962, -0.668662, -0.687113, -0.698748, -0.692793, -0.662166, -0.617122, -0.568474, -0.521089, -0.47553, -0.423613, -0.373915, -0.330739, -0.288434, -0.266648, -0.250462, -0.233759, -0.218825, -0.204758, -0.189885, -0.179002, -0.178687, -0.188411, -0.207364, -0.234356, -0.261469, -0.279508, -0.291799, -0.284742, -0.275793, -0.283486, -0.304641, -0.331855, -0.356181, -0.385645, -0.40999, -0.435902, -0.464886, -0.49593, -0.538726, -0.595135, -0.655769, -0.704492, -0.747437, -0.775046, -0.798266, -0.808546, -0.799128, -0.780994, -0.765958, -0.745137, -0.715713, -0.674896, -0.605853, -0.518712, -0.405992, -0.280675, -0.148384], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.185, 105.2053, 97.5793, 87.1001, 76.3428, 66.2429, 57.151, 49.139, 42.15, 36.0955, 30.8761, 26.3913, 22.5404, 19.2342, 16.396, 13.9613, 11.869, 10.0686, 8.5174, 7.179, 6.023, 5.0244, 4.1636, 3.4239, 2.7904, 2.2466, 1.7806, 1.3829, 1.0413, 0.7441, 0.4834, 0.2561, 0.0603, -0.1034, -0.2369, -0.3409, -0.4158, -0.4635, -0.4876, -0.493, -0.4839, -0.4654, -0.4414, -0.4167, -0.3896, -0.3589, -0.3246, -0.2842, -0.2364, -0.1821, -0.1222, -0.0584, 0.0038, 0.0616, 0.1132, 0.158, 0.1951, 0.2216, 0.2348, 0.2344, 0.2219, 0.1996, 0.1707, 0.1372, 0.0983, 0.0561, 0.014, -0.0247, -0.0589, -0.0865, -0.1062, -0.1198, -0.1296, -0.1397, -0.1509, -0.1648, -0.1825, -0.2061, -0.2368, -0.2747, -0.3177, -0.3638, -0.412, -0.4582, -0.5003, -0.5377, -0.5699, -0.5945, -0.608, -0.6098, -0.6016, -0.5855, -0.5635, -0.5355, -0.5032, -0.4687, -0.4326, -0.3994, -0.3696, -0.3425, -0.3177, -0.2951, -0.2741, -0.2551, -0.2398, -0.2295, -0.2251, -0.2269, -0.2338, -0.243, -0.2527, -0.2591, -0.2625, -0.2667, -0.2743, -0.2858, -0.2999, -0.317, -0.3356, -0.3557, -0.3775, -0.4012, -0.4287, -0.462, -0.5007, -0.5415, -0.5827, -0.6212, -0.6566, -0.687, -0.7094, -0.7237, -0.7322, -0.7348, -0.731, -0.7197, -0.697, -0.6613, -0.6102, -0.5443, -0.4651], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -71.5521, -72.1058, -72.2913, -71.241, -66.0497, -58.3502, -50.4227, -45.7781, -39.1366, -30.2364, -26.2349, -26.395, -24.6929, -21.115, -17.3622, -11.7436, -8.0642, -3.2444, 3.1594, 7.5017, 10.4197, 15.3337, 20.2909, 21.8392, 23.0862, 22.5216, 25.1042, 26.1586, 25.1188, 24.7561, 25.1402, 24.2185, 24.0296, 23.4687, 21.2064, 20.0617, 20.3682, 19.1163, 17.5913, 14.5838, 6.856, -0.3474, -6.1909, -12.5511, -17.2978, -20.4638, -25.6682, -28.1764, -27.3216, -24.9024, -21.7175, -16.2817, -10.9769, -6.8452, -3.4287, -3.7855, -2.8802, -2.9764, -5.1875, -10.2467, -14.6899, -19.9972, -24.617, -29.3494, -32.7283, -33.2861, -32.7993, -32.5377, -30.7672, -25.2042, -17.11, -9.0984, -2.5582, 3.0225, 8.1479, 14.8815, 16.9548, 18.0512, 20.0927, 15.9782, 12.7266, 9.94, 7.3624, 4.5081, 1.5033, -1.5775, -5.5274, -8.749, -11.6587, -15.4172, -15.9292, -15.301, -15.6478, -11.0102, -9.7846, -12.4703, -14.8851, -16.1901, -16.2342, -17.3507, -16.2959, -16.7319, -18.1404, -19.3517, -23.7555, -28.7877, -31.4493, -32.4492, -33.6202, -31.7332, -30.4695, -28.2259, -24.0378, -20.0161, -18.6727, -14.2514, -8.3934, -2.4144, 7.055, 17.1979, 27.874, 36.2107, 43.489], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.12, 23.12, 27.47, 18.75, 20.93, 7.74, -7.84, 21.66, 19.38, -22.11, -30.37, -54.68, -66.77, -70.47, -69.84, -68.87, -63.58, -65.73, -68.78, -68.65, -68.26, -89.23, -86.6, -60.48, -48.89, -45.94, -51.98, -24.48, -11.8, -27.76, -44.62, -28.99, -10.71, -4.13, 14.13, 9.93, 15.73, 15.01, 12.38, 9.06, 18.41, 12.95, 1.71, 22.68, 26.6, 41.03, 34.75, 29.5, 30.71, 37.1, 27.51, 23.68, 19.89, 4.33, 12.98, 13.42, 23.42, 21.41, 15.76, -22.94, -27.22, -23.75, -55.91, -52.31, -52.85, -72.28, -51.5, -24.0, -16.61, -23.4, -10.19, -6.08, 0.89, 7.26, -9.81, -3.5, -12.5, -19.27, -26.41, -17.91, -33.07, -35.34, -45.72, -44.85, -38.81, -42.81, -38.68, -35.42, -4.36, 0.77, 9.03, 4.32, 19.43, 24.72, 40.28, 24.82, 22.65, 31.97, -9.27, 3.86, 12.94, 10.66, -1.97, -17.42, -19.26, -21.3, -21.58, -24.83, -43.28, -31.3, -14.49, -24.24, 24.39, -5.88, -32.24, -33.12, -31.41, -26.06, -29.4, -13.94, -16.94, -17.29, -16.27, -30.39, -45.39, -41.84, -46.98, -43.31, -17.1, -21.68, -14.5, -10.94, -7.81, -23.83, -10.16, -2.42, 4.35, 33.06, 44.03, 50.08, 43.26, 52.44], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1050.0118, 930.1585, 708.2047, 523.4409, 426.7377, 358.9233, 292.575, 335.7405, 163.0754, 387.814, 313.2266, -264.5897, -802.3429, -652.0932, -690.4911, -532.9243, -915.1773, -774.1603, -555.3077, -271.1089, -657.1907, -276.9011, -477.8419, -538.3927, -208.6483, -165.8227, 96.3084, 3.0357, 47.6075, -141.6044, 52.7127, -28.3368, -243.459, -384.8476, -154.3944, 29.2653, 216.5116, 383.9443, 367.9354, 496.3966, 485.1303, 360.3401, 430.9323, 257.7045, 130.725, 164.0678, 29.6576, 268.1723, 265.9286, 222.3903, 440.3075, 649.9819, 424.6541, 489.5269, 345.3817, 487.4688, 125.1406, 121.8289, 91.9399, 14.3032, 194.6708, -207.6708, -255.6842, -210.1413, 5.7575, -34.5989, 42.4759, -109.2434, -156.0591, 13.2733, 136.9147, 172.8416, 202.9424, 251.631, 225.3939, -55.7991, -35.3437, 14.788, -117.717, -188.1994, -170.4981, -304.0633, -343.1116, -169.3092, -183.1926, -136.577, -19.7747, 147.3175, -2.7446, -66.5085, 131.9354, 399.3211, 271.0694, 202.7347, 104.6817, 130.6178, 237.4498, 228.9087, 88.3409, 63.0306, -78.5155, -66.594, 45.1459, 73.2419, 35.2836, 121.1891, 16.4552, 4.9394, -76.1374, -148.4516, -178.7099, -71.3988, 81.9179, 234.4825, 200.985, 162.4028, -22.2449, -181.2193, -188.4661, -74.7242, -86.9065, -46.6341, -1.5435, -162.9088, -152.35, -141.3437, -395.6897, -99.9724, -34.136, -81.5125, -28.792, -81.8218, 11.9203, 116.3603, 97.1659, -83.1435, 28.0199, 67.5885, 150.2187, 454.9017, 384.9158, 537.7849, 664.53, 573.8828], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 608.7561, 613.6049, 410.8369, 197.2953, 43.0377, -63.1476, -91.1261, 9.5949, -460.4387, -130.1828, -108.8438, -1219.0452, -1046.9522, -915.8869, -911.1187, -1156.4378, -1150.1941, -1138.6758, -790.3243, -985.7516, -882.6149, -809.286, -789.5988, -792.5942, -616.3302, -463.1909, -273.0031, -189.6372, -442.7513, -432.9064, -165.764, -489.5653, -651.2819, -960.6551, -334.0308, -262.037, -103.9209, -4.4587, -49.5978, 234.2251, 271.5091, 10.7773, 81.3698, 97.4884, -82.8967, -102.9591, -383.0206, -236.7511, 28.0312, 67.0287, -84.0363, 353.825, 254.7279, 212.7898, 238.5709, -36.8754, -137.0307, -116.0683, -39.1457, -155.6227, -319.9633, -445.5678, -430.4654, -608.2545, -290.3999, -228.8004, -151.7258, -473.3711, -704.6782, -171.2182, -23.3018, -26.2151, -10.6793, 86.5596, -90.1834, -211.1604, -326.6458, -295.9343, -292.4982, -291.0355, -486.3422, -452.1151, -501.0337, -366.7116, -355.9199, -378.3952, -291.2033, -109.3059, -219.8875, -283.6511, -119.7529, 187.1134, 108.2121, 30.0076, -156.8767, -111.2004, 15.3718, -22.7797, -109.0616, -60.3459, -404.2297, -273.8667, -152.2567, -119.2257, -78.2231, -71.2785, -106.9214, -192.4633, -234.0594, -261.9581, -302.0867, -219.4507, -228.9911, -41.8813, -114.8592, -207.7272, -283.8033, -309.5308, -344.4141, -298.7242, -267.9065, -222.6341, -180.5435, -247.9947, -214.942, -389.7552, -534.5655, -395.3277, -137.8038, -191.0483, -103.1199, -156.1496, -44.0797, 68.3603, 7.1659, -141.1435, -38.9801, 7.5885, 90.2187, 94.9017, 229.9158, 197.7849, 359.53, 343.8828], "thermo_temp": [null, 306.96, 258.9979, 239.8135, 498.8109, 681.0686, 383.7007, 988.0291, 354.9234, 479.6259, 508.4035, 805.7713, 441.2556, 316.5536, 297.3679, 326.1456, 383.7, 422.0708, 383.7011, 326.1456, 623.514, 546.774, 422.0704, 1299.7862, 292.5727, 263.7937, 220.6277, 623.5136, 235.0168, 364.5154, 287.7755, 714.6428, 225.4242, 532.3849, 311.7569, 254.2015, 407.6818, 302.1643, 369.3115, 192.6729, 490.3588, 291.302, 218.4767, 470.9386, 407.8229, 575.8075, 305.8673, 291.3022, 320.4325, 388.4029, 417.5333, 291.302, 213.6212, 349.5628, 349.5625, 174.7809, 213.6217, 267.0268, 412.6782, 543.7637, 237.8973, 155.3616, 524.3438, 296.1569, 169.9261, 276.737, 106.8108, 524.3442, 262.1713, 237.8972, 131.0856, 169.9259, 514.6341, 237.897, 174.7811, 398.1132, 296.1574, 194.2014, 194.2016, 393.258, 548.6191, 184.4915, 160.2165, 199.0567, 213.6217, 165.0714, 315.5772, 208.7665, 291.3022, 315.5774, 184.4913, 102.836, 315.8441, 148.0518, 157.9221, 231.9479, 172.7272, 241.8182, 271.4286, 256.6234, 217.1429, 217.1426, 251.6883, 335.5842, 162.8573, 172.7271, 261.5584, 241.8182, 241.8182, 251.6883, 197.4025, 123.3765, 508.3115, 207.2727, 197.4027, 192.4676, 113.5067, 192.4676, 133.2468, 197.4027, 157.922, 113.5065, 123.3768, 148.0519, 310.9091, 276.3638, 315.8441, 409.6104, 325.7144, 128.3116, 155.948, 224.0, 196.0, 176.0, 179.0, 102.7526, 62.592, 248.4115, 241.5655, 295.3553, 287.5314, 109.5358, 150.6116, 146.6996, 160.0, 154.0, 102.0, 175.0, 151.0, 83.0, 119.0, 402.0, 155.0, 340.0, 305.0, 230.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 419.193, 435.4131, 502.7509, 491.57, 459.7488, 430.225, 411.3015, 406.283, 409.1535, 404.5258, 390.2749, 432.682, 453.426, 447.725, 602.6452, 546.2684, 494.9093, 445.04, 477.4897, 433.4037, 420.8786, 396.678, 454.4898, 412.8415, 434.5767, 412.2458, 383.5105, 387.9053, 372.316, 371.7697, 339.2067, 366.6889, 352.9822, 328.5266, 354.4197, 364.1294, 402.6163, 385.0256, 367.985, 359.3391, 364.6234, 374.2434, 359.1631, 332.701, 335.7667, 338.2751, 308.5489, 291.2894, 286.878, 309.7508, 352.2986, 331.4983, 299.4735, 340.359, 332.3222, 302.7957, 298.0577, 263.2856, 310.7508, 301.9181, 290.278, 261.3339, 244.7143, 293.7906, 283.6281, 263.8378, 288.2515, 289.6889, 272.3275, 258.1228, 282.6929, 331.0431, 304.3973, 278.1826, 263.7961, 254.6735, 238.3822, 252.4177, 244.4811, 252.994, 264.3728, 249.8489, 223.1193, 239.9783, 223.2644, 211.384, 215.1229, 207.4146, 213.6698, 224.1714, 230.0718, 227.7211, 225.7977, 230.5051, 249.6104, 233.8371, 222.7262, 229.7866, 231.9742, 233.764, 237.0229, 229.8192, 210.466, 264.6197, 254.193, 243.8675, 234.5221, 212.5193, 208.8735, 195.1232, 195.5377, 188.6984, 175.0272, 165.6362, 162.4391, 189.4336, 205.2391, 225.3491, 258.8512, 271.0081, 245.0633, 228.8605, 227.9768, 222.1628, 213.7696, 207.4478, 188.4123, 165.5359, 180.6042, 191.6881, 210.5367, 224.5357, 203.6266, 193.9875, 185.3897, 180.7734, 175.9055, 162.4682, 164.7467, 162.2473, 147.8387, 142.5953, 189.7598, 183.4398, 211.9053, 228.8316, 229.044], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.098, 1.0948, 1.0701, 1.0599, 1.1105, 1.0882, 0.915, 1.1204, 1.087, 0.9399, 0.8781, 0.8632, 0.7369, 0.6629, 0.6529, 0.6587, 0.6998, 0.6747, 0.6629, 0.6496, 0.6929, 0.6035, 0.6161, 0.7581, 0.8002, 0.8124, 0.7869, 0.8555, 0.9416, 0.8927, 0.8105, 0.799, 0.902, 0.9208, 0.9822, 1.0277, 1.0096, 1.0523, 1.0395, 0.9817, 1.0635, 1.0732, 0.9807, 1.0617, 1.0489, 1.1664, 1.1314, 1.1366, 1.0706, 1.1594, 1.1584, 1.087, 1.0833, 1.0651, 1.021, 1.0218, 1.0867, 1.0659, 1.0901, 1.0101, 0.9191, 0.8516, 0.9373, 0.8095, 0.8368, 0.7392, 0.689, 0.8693, 0.9354, 0.9284, 0.9212, 0.985, 0.9934, 0.9947, 0.9613, 1.0211, 0.9279, 0.9006, 0.8137, 0.8998, 0.9318, 0.7735, 0.7084, 0.6899, 0.7085, 0.7313, 0.7393, 0.7753, 0.8867, 0.9621, 0.9647, 0.9593, 0.9873, 1.0155, 1.0934, 1.0674, 1.0505, 1.0925, 0.9311, 0.9141, 0.9883, 1.0206, 0.9769, 0.9034, 0.8992, 0.8839, 0.9165, 0.8726, 0.7887, 0.8144, 0.8512, 0.9021, 1.0479, 0.9572, 0.8557, 0.8174, 0.7827, 0.7908, 0.8055, 0.851, 0.8799, 0.8727, 0.8957, 0.8043, 0.7494, 0.7181, 0.7459, 0.736, 0.7936, 0.7683, 0.7985, 0.7919, 0.7636, 0.7245, 0.7234, 0.7706, 0.7944, 0.9082, 1.0469, 1.0334, 1.1026, 1.1481], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8304, 0.8003, 0.8112, 0.8162, 0.8074, 0.8625, 0.9481, 0.892, 0.8931, 0.9743, 1.1267, 1.1859, 1.2616, 1.2535, 1.3208, 1.2994, 1.2705, 1.2302, 1.3095, 1.2689, 1.3033, 1.3941, 1.3402, 1.3305, 1.1529, 1.1788, 1.1406, 1.1881, 1.0385, 1.0617, 1.1506, 1.2227, 1.0597, 1.0788, 0.9665, 0.8974, 0.9403, 0.8968, 0.9327, 0.9293, 0.9057, 0.8871, 0.9532, 0.9149, 0.8842, 0.7658, 0.8187, 0.8567, 0.8481, 0.8242, 0.8613, 0.884, 0.9167, 0.8687, 0.9744, 0.9414, 0.9145, 0.9388, 0.8667, 1.0593, 1.0976, 1.0881, 1.1228, 1.2181, 1.1567, 1.2329, 1.2032, 1.2121, 1.0861, 1.0767, 1.0526, 1.0113, 1.0555, 0.9933, 0.9742, 0.9657, 1.0626, 1.081, 1.1093, 1.1241, 1.1542, 1.1541, 1.2197, 1.2293, 1.2073, 1.1765, 1.2265, 1.1735, 1.0943, 1.0284, 1.0039, 0.9841, 0.9952, 0.9212, 0.8419, 0.8922, 0.9183, 0.9199, 0.9584, 1.0044, 0.9209, 0.8894, 0.9646, 1.0097, 1.013, 1.0081, 1.015, 1.0646, 1.1494, 1.1231, 1.0091, 0.9519, 0.9484, 0.9521, 1.0475, 1.1273, 1.1271, 1.1236, 1.0988, 1.0785, 1.0363, 1.0593, 1.0457, 1.0872, 1.2131, 1.1822, 1.1084, 1.149, 1.0454, 0.9669, 0.9011, 0.9049, 0.8888, 0.9339, 0.8941, 0.7876, 0.7507, 0.5933, 0.4953, 0.5056, 0.5223, 0.5239], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 65203176.71, 45023710.54, 25097132.41, 10277901.74, 11019281.43, -6186854.23, 81679.91, -1500108.67, -21250631.61, 8731409.98, -20793574.45, -421898816.88, -382945889.29, -334401552.1, -297965588.37, -357498468.86, -332358207.2, -288019919.64, -230162051.58, -296892227.0, -261256858.99, -225079553.46, -209664244.04, -175805186.25, -146766541.01, -94768644.12, -67418479.76, -56077957.51, -129155313.41, -89373983.19, -69539058.95, -112445882.34, -141407564.46, -113068358.63, -57182111.99, -34745534.11, 22416533.85, 7387232.94, 31912971.98, 53962560.14, 48303811.84, 33146893.04, 15029210.24, 14319254.4, 599728.71, -287434.74, -35765272.98, 58684468.86, 56493696.18, 47059889.67, 116075614.13, 111971361.97, 92738218.49, 87768461.7, 74530429.19, 17678445.35, 17036376.63, 16791233.72, 13528189.79, 7820263.54, -44433979.37, -51077102.06, -43780373.19, -32822427.68, -26109121.28, -18213687.79, -19435285.71, -45834816.99, -19511103.23, -9090640.04, -3056230.99, -5462398.39, 3137263.37, 4903924.96, -7903691.67, -12084197.55, -33204302.62, -16563214.8, -24788785.01, -24768623.83, -62165368.88, -60444384.89, -62315789.57, -39119630.15, -37863529.06, -40148280.25, 25919324.07, 7103863.17, -3075410.69, -2636066.3, 25687460.36, 71769330.48, 57983067.03, 38490536.36, 26780835.13, 22955001.54, 37129352.02, 23752793.07, 15999906.11, 20768660.02, -35207239.59, -21439183.12, -12061452.76, -12678609.45, -10309012.91, -6419649.14, -8210924.91, -16865980.64, -19441246.01, -22087695.53, -24110385.48, -14387663.09, 566009.21, -4615485.74, 20133415.87, -4305069.9, -35214556.41, -33812513.11, -26845978.7, -14435053.17, -32073402.72, -16557773.76, -24842877.51, -25277433.53, -22831615.07, -46806362.28, -65111345.64, -48990134.62, -36981622.5, -32545703.78, -26701148.51, -25113108.97, -19896436.26, -15087288.23, -14540647.05, -15858154.61, -12245446.81, -9824782.98, -6326599.7, 66680700.26, 57490528.79, 82104096.11, 68221582.38, 62392070.61], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 189.932, 16.7866, 415.8359, 53.4786, -881.5522, -1032.6348, -1073.4029, -1102.4208, -1455.6648, -1544.5154, -1481.0851, -1301.1048, -1639.3615, -1590.08, -1469.2142, -1455.6646, -1314.1751, -1227.6026, -960.2112, -804.2129, -735.1574, -1011.425, -754.8823, -445.2193, -623.1942, -801.1823, -590.5479, -280.1576, -47.11, 262.6015, 204.4287, 392.6079, 602.2753, 600.7692, 525.4684, 376.5291, 389.2518, 212.5014, 201.4857, -19.7841, 451.3971, 490.48, 466.205, 754.4727, 719.274, 641.5929, 554.2026, 471.6669, 98.1931, 112.8798, 134.8484, 113.2441, 73.0682, -235.348, -409.6439, -402.8468, -350.1693, -328.9288, -237.4112, -300.6481, -576.5356, -312.0575, -145.4083, -16.8711, -82.5357, 107.1749, 152.8119, -25.8532, -17.4782, -291.3023, -130.9647, -287.054, -307.8266, -496.2381, -538.6623, -570.7028, -428.6731, -457.7746, -489.3816, -221.653, -261.1355, -318.8326, -303.4332, -68.5946, 163.4401, 124.836, 37.8573, 68.4234, 79.4786, 239.6095, 156.4416, 88.091, 174.4545, -176.0585, -18.8766, 55.2729, 15.0519, 17.8895, 26.0325, -53.6689, -195.0586, -252.7988, -310.2922, -341.1362, -238.487, -91.1752, -113.63, 147.1883, -55.6428, -358.5325, -342.987, -279.8182, -171.8945, -318.8555, -189.7451, -294.5623, -336.0582, -352.7597, -472.9626, -535.7637, -482.2155, -272.7147, -349.952, -196.4675, -324.2638, -181.0209, -22.2433, -89.6567, -172.1849, -10.6846, 58.7502, 145.8002, 421.5502, 418.8002, 597.9252, 520.7002, 554.311], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1566760.0063, 1350578.1966, 1450842.1505, 1537791.7243, 1363488.3339, 1042897.0982, 675305.2293, 463534.7111, 231649.1899, 63633.4245, -171725.5682, -223031.9434, -150014.2061, -255727.1138, -591561.8248, -658041.9935, -718325.2833, -689129.4389, -1014318.8016, -1258761.4991, -1253925.3908, -1222799.7005, -1601693.7635, -1987777.3999, -2391368.1535, -2573467.6151, -2311312.8887, -2213664.2399, -1845698.9004, -1602740.6649, -1381820.3883, -1555489.7276, -1270778.6253, -1101221.2598, -1134014.0932, -1311076.5119, -872932.4989, -411996.3523, -76887.6476, 447292.0632, 495858.5094, 635835.2716, 704849.8685, 634803.7962, 661745.3917, 417711.3233, 164033.286, -65938.868, -271016.0465, -440398.5839, -164033.8553, 116788.2878, 299229.4868, 843025.4786, 779510.8264, 668519.1463, 585658.8826, 491224.7438, 91567.6195, -86652.8267, -131193.0993, -181544.1609, -80486.013, -358692.4044, -551918.4851, -597990.94, -351960.4141, -337306.905, -275503.7192, -356730.2708, -455683.2698, -222115.5632, -11428.8769, 127919.3233, 130261.8613, 185480.4655, 199746.3935, 112655.8134, 142905.3427, -32393.0628, -118217.7708, -262556.5509, -439180.1218, -760176.2268, -1055759.4918, -1173312.4722, -1127143.6229, -1011995.9598, -930870.0452, -289425.8033, -437924.2454, -445433.8399, -132664.7327, 243666.5713, 364117.3793, 414118.8417, 311516.7991, 342194.8312, 336613.6446, 372687.0749, 278556.9748, 207698.8693, 336707.0199, 348662.3476, 435674.7686, 540636.4794, 538295.1153, 515792.3107, 445713.7678, 367358.3156, 187195.0771, 2737.7625, -117315.8089, -130269.1926, -110232.6912, 3685.2447, -292603.837, -182080.8399, -98688.7588, -271170.2932, -420147.9071, -353404.4413, -155744.4948, -215562.3099, -121274.5739, -271018.2662, -327555.5233, -386761.3463, -601240.3538, -456185.4251, -640422.4321, -700412.3762, -679802.5918, -594083.9996, -535376.7717, -465703.1993, -371588.7197, -331652.9126, -304967.1531, -267484.2416, -218016.6043, -185278.3342, 131441.034, 292466.0481, 551180.5709, 392003.1814, 192641.1934], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.67, 56.32, 55.58, 55.16, 56.0, 55.64, 47.15, 57.1, 57.28, 42.85, 35.45, 26.62, 17.22, 9.87, 9.59, 9.5, 14.9, 14.2, 14.07, 17.38, 17.74, 13.86, 20.63, 30.3, 36.67, 36.6, 35.25, 36.97, 42.42, 43.37, 37.23, 37.38, 44.2, 40.51, 48.02, 55.06, 53.9, 54.08, 53.0, 52.48, 61.48, 63.38, 59.01, 60.27, 59.75, 71.62, 71.53, 71.47, 72.73, 73.42, 67.93, 67.03, 64.42, 63.57, 58.19, 62.02, 65.98, 65.13, 64.29, 57.38, 51.64, 44.46, 39.03, 30.07, 35.75, 27.96, 26.39, 32.75, 37.52, 32.45, 31.23, 38.7, 42.92, 43.32, 43.02, 54.05, 45.11, 38.35, 28.83, 28.6, 28.26, 31.43, 26.45, 24.63, 33.49, 43.33, 42.03, 40.18, 45.84, 49.74, 49.42, 49.04, 49.96, 54.24, 60.13, 55.41, 56.15, 61.87, 52.29, 43.49, 50.05, 57.81, 55.65, 49.87, 51.71, 53.65, 55.48, 48.8, 39.36, 47.34, 54.46, 57.83, 68.68, 61.37, 54.35, 48.99, 43.93, 43.77, 41.12, 47.03, 47.09, 48.41, 50.77, 43.05, 34.43, 33.39, 29.16, 31.79, 35.16, 36.95, 40.37, 35.18, 40.05, 31.37, 36.86, 41.42, 46.17, 71.29, 91.0, 90.71, 92.49, 94.23], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5267162.5871, 4491263.9937, 4525842.9284, 4027333.6252, 3699795.6393, 4365188.9207, 2153573.2158, -907815.608, 3120524.7805, 2682435.85, 102446.2223, -2083733.9378, -2929696.0177, -4593462.5511, -5522457.4922, -5323629.1548, -4929576.6891, -4170488.7005, -4010222.739, -4224389.1716, -4307253.2666, -3029395.2175, -5989252.0509, -5445981.6403, -2962110.8544, -1760898.1394, -1797894.2349, -1854729.7883, -1420784.3973, -347386.9066, -1120787.1884, -2204454.361, -2463462.545, -1590597.3112, -1506969.169, -615146.4915, 12791.0405, -283916.1582, 119839.4974, -252383.8428, -625779.6096, 35534.4448, 149604.0416, -862781.6178, 93268.6868, 188206.5375, 1454016.0231, 1306546.3234, 1038957.8838, 895405.655, 1171647.7228, 876907.1529, 600539.87, 339144.3638, 475217.0916, -644979.6365, -431632.0111, 139143.2475, -34719.5109, 501394.0829, -1264598.5497, -1808363.2192, -2181357.0531, -1769238.59, -2406034.7185, -1994791.4148, -3343679.8703, -4155028.6062, -2489852.0558, -1071128.0692, -1002354.2266, -801785.362, -356397.0348, -761825.4017, -179026.1851, -372331.4016, 11970.2485, -985220.6193, -1048034.6877, -1542513.1652, -589003.075, 152337.444, -1042204.3384, -1742095.8853, -1916766.2546, -2055773.3447, -2192051.2201, -1900199.6229, -1445826.8971, -651507.8297, -376468.2893, -208188.7131, -214516.269, -203634.2982, 121145.951, 567205.6131, 324397.7519, 38893.4764, 134243.7881, -605444.2626, -499244.7432, 65027.8519, 253076.5307, -154826.1319, -367643.9737, -497104.6371, -620380.915, -477555.5038, -757386.5886, -1157705.4639, -992248.3073, -378816.627, -143367.7801, 410963.8412, -64350.2363, -871229.9078, -1225421.0503, -1353871.1825, -1317087.9118, -1068684.3528, -790104.4503, -583039.4751, -691025.2329, -617385.9486, -1023572.8746, -1483901.0489, -1511923.3672, -858295.5906, -1590498.7128, -507682.4448, -610148.2284, -30448.8492, 285254.3359, 118411.5614, -445386.0876, 148087.3165, 675283.8623, 952763.8636, 1603167.1012, 2026442.9197, 2152796.0867, 2028935.1831, 3040472.9594], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -65.6582, -28.5844, 17.7179, 6.0938, -32.6512, -21.5635, -18.2408, -73.6978, -14.3199, 306.4168, -2.1911, -43.7527, -16.343, 116.8609, 174.5113, 81.7634, 62.0651, 232.4637, 88.8075, 191.7088, 14.0257, 82.2779, 149.7558, -64.0457, 4.8956, 27.3661, 104.8356, -38.6725, -37.1775, -18.9408, 26.3116, 23.7565, -17.2665, -52.6568, 22.2472, 61.0238, -32.2017, -4.4302, -38.4103, 11.9164, -59.3307, -52.8394, -29.2065, -37.8108, -0.9725, -32.7879, -20.6549, -17.1891, 30.5876, 5.5043, -46.5691, -39.3311, -78.6705, 8.5836, -21.1871, 8.7838, -13.6203, 17.757, 4.1024, -62.5, -40.0641, 47.8632, -53.2244, -77.1588, -11.4153, 17.4765, 479.778, -66.4588, -47.6155, -46.5173, -26.649, -32.9512, -61.5269, -13.7147, 12.8469, -40.9785, -41.8665, 97.5008, 143.0562, 20.7103, 27.3971, 133.8231, 140.0, 311.489, 440.105, 422.0956, 112.7635, 163.32, 60.4554, 168.2931, 18.1518, 15.7617, -28.2733, -52.7709, -19.4546, -26.5837, -35.3105, -43.9673, -35.6505, -84.2304, -43.2526, -57.6569, -55.046, -62.7599, -52.095, -33.4855, -26.4328, 60.3953, -10.9971, 11.1092, 47.9285, 116.9095, -39.1218, 93.8765, 28.5823, -1.3286, 27.5253, 10.6074, 270.5539, 32.6815, 6.3306, -34.6592, -63.2619, 38.6732, 90.1133, 15.6577, -72.3282, -91.0464, -91.4686, -76.5121, -82.495, -85.3774, -86.8158, -76.4189, -87.0231, -83.0031, -29.6779, 74.9802, -62.172, -32.7477, 463.2848, 740.9509], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.88, 33.23, 34.45, 44.92, 45.16, 42.37, 41.05, 42.67, 42.46, 40.0, 40.25, 38.72, 37.59, 37.81, 37.8, 38.25, 38.27, 40.42, 40.84, 40.93, 42.23, 41.08, 41.36, 35.61, 37.09, 37.38, 40.62, 38.1, 40.13, 40.19, 40.57, 36.92, 36.83, 36.97, 36.97, 36.96, 37.74, 36.73, 37.67, 42.49, 39.79, 39.31, 40.91, 36.15, 32.5, 32.47, 31.0, 33.61, 31.4, 31.21, 30.5, 29.73, 32.06, 32.76, 32.44, 32.47, 31.83, 32.07, 30.61, 26.22, 27.65, 28.62, 25.94, 25.83, 27.06, 26.81, 27.62, 25.55, 27.9, 28.82, 29.49, 29.49, 29.42, 28.79, 28.88, 29.78, 29.71, 29.25, 32.34, 30.12, 28.86, 27.78, 29.53, 31.32, 30.38, 30.52, 29.83, 29.72, 28.09, 27.69, 26.82, 27.04, 29.16, 29.94, 29.73, 29.27, 29.14, 28.93, 26.64, 27.4, 27.35, 27.49, 25.27, 23.16, 24.42, 24.1, 27.05, 28.63, 31.41, 31.31, 31.41, 31.59, 28.58, 28.19, 28.22, 28.3, 28.23, 29.97, 30.61, 30.62, 33.52, 33.72, 35.07, 35.47, 35.68, 36.96, 34.58, 34.5, 32.1, 32.3, 32.64, 36.39, 35.32, 36.49, 35.76, 35.4], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4878, 0.7682, 0.5144, -0.0881, -0.1443, -0.1392, -0.1568, -0.4037, -0.449, -0.3803, -0.2204, -0.4225, -0.3823, -0.294, -0.311, -0.2265, -0.1461, 0.0554, 0.1665, 0.2005, -0.0109, 0.1556, 0.2357, -0.034, -0.1965, -0.0958, 0.1549, 0.278, 0.529, 0.4783, 0.6201, 0.7555, 0.7556, 0.6825, 0.5581, 0.5738, 0.4269, 0.4248, 0.2416, 0.6601, 0.6919, 0.6663, 0.9305, 0.9463, 0.8768, 0.9294, 0.8672, 0.5367, 0.5552, 0.5814, 0.5624, 0.5207, 0.226, 0.0756, 0.107, 0.1814, 0.2292, 0.3396, 0.2945, 0.0329, 0.2707, 0.4416, 0.5603, 0.473, 0.6576, 0.6811, 0.4624, 0.3739, 0.0807, 0.2743, 0.1065, 0.0889, -0.1486, -0.1669, -0.2061, 0.0042, -0.0082, -0.0248, 0.3257, 0.2905, 0.2276, 0.2517, 0.5386, 0.7993, 0.7172, 0.5685, 0.4964, 0.4967, 0.694, 0.5561, 0.4669, 0.5806, 0.1531, 0.3784, 0.4904, 0.4489, 0.4649, 0.5056, 0.4025, 0.2237, 0.1672, 0.1104, 0.0637, 0.1969, 0.4235, 0.3912, 0.7538, 0.454, 0.0483, 0.0116, 0.0895, 0.253, 0.0696, 0.2669, 0.1259, 0.0595, 0.0388, -0.2222, -0.3485, -0.2054, 0.1412, 0.0392, 0.2832, 0.0954, 0.3186, 0.5549, 0.4049, 0.1716, 0.379, 0.4925, 0.6312, 1.1141, 1.0693, 1.3628, 1.2393, 1.2377], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.9189, 14.2113, 13.3877, 12.3152, 11.3917, 10.2706, 9.9786, 10.23, 9.5054, 8.4557, 10.208, 12.2351, 14.4071, 15.4, 16.0474, 18.5359, 20.9482, 22.881, 25.3776, 27.7235, 29.8906, 32.0599, 30.6807, 20.6439, 19.3531, 19.0458, 18.1397, 10.4268, 9.7943, 9.9731, 10.9272, 8.3678, 9.6493, 10.0197, 10.1426, 9.8224, 9.5715, 10.5799, 13.6765, 13.9595, 13.8457, 13.3381, 13.0748, 13.0324, 12.2821, 10.9311, 8.8145, 7.4014, 6.2362, 10.5977, 10.9101, 10.4388, 11.0652, 10.841, 10.7323, 10.3747, 10.014, 9.2728, 8.4903, 7.4872, 8.5016, 9.4942, 10.2806, 11.2517, 11.9689, 12.7491, 13.4991, 9.8118, 10.1197, 10.2743, 10.2585, 9.5802, 7.5401, 7.5243, 7.3182, 7.7847, 7.9228, 8.532, 9.328, 10.7684, 11.7766, 13.2488, 14.3705, 15.5767, 16.7905, 17.4561, 14.5948, 13.5466, 11.0672, 11.1232, 11.3944, 11.3224, 11.2635, 10.8364, 10.2444, 9.2597, 8.6409, 7.9094, 6.7714, 7.1886, 7.0317, 6.4848, 5.9601, 6.0198, 5.1624, 5.4799, 6.1339, 6.8609, 7.713, 7.0863, 7.7357, 7.9879, 6.1503, 6.7569, 6.8591, 7.9114, 9.013, 9.9043, 10.4785, 11.4023, 11.8221, 12.4456, 13.133, 13.7898, 15.1855, 17.0652, 18.6292, 15.1976, 10.3854, 10.7345, 11.4026, 11.7352, 10.9821, 11.1454, 8.5912, 7.784, 7.8064, 8.1206, 15.8275, 14.6821, 18.747, 17.7957, 17.2069], "mkt_dynamics": [0.180565, -0.181171, -0.614647, -0.958404, -1.157938, -1.156164, -0.879548, -0.623443, -0.641374, -0.588311, -0.611294, -0.327857, 0.209064, 0.5442, 0.733707, 0.632676, 0.427267, 0.221217, 0.124277, -0.051476, -0.235578, -0.262688, -0.384496, -0.55488, -0.790312, -1.10455, -1.334839, -1.394018, -1.379715, -1.33463, -1.314318, -1.277551, -1.254859, -1.193257, -1.186345, -1.297317, -1.307877, -1.208978, -0.932427, -0.574168, -0.150832, 0.053101, 0.15721, 0.196062, 0.064818, 0.128351, 0.14124, 0.207222, 0.48526, 0.652319, 0.881638, 1.161274, 1.214695, 1.258623, 1.224141, 1.076788, 0.893372, 0.769349, 0.704245, 0.883943, 1.070056, 1.099971, 1.347167, 1.420138, 1.386595, 1.445666, 1.197312, 0.853182, 0.682438, 0.486705, 0.346236, 0.240293, 0.046256, -0.351622, -0.722877, -0.959449, -1.113712, -1.092653, -1.037721, -1.093453, -1.052248, -0.914328, -0.729116, -0.542288, -0.303711, -0.023386, 0.152551, 0.316033, 0.271867, 0.1895, -0.001132, -0.13371, -0.217338, -0.41646, -0.565314, -0.753951, -0.934138, -0.960974, -0.764227, -0.538276, -0.377337, -0.242257, -0.059657, 0.291203, 0.588987, 0.800778, 0.83813, 0.638386, 0.66867, 0.642282, 0.556317, 0.581812, 0.324559, 0.12248, 0.038881, -0.153646, -0.196616, -0.186311, -0.358613, -0.499797, -0.58214, -0.712276, -0.78579, -0.812984, -0.698625, -0.528874, -0.066839, 0.212666, 0.094487, -0.170075, -0.67566, -0.91958, -0.933052, -0.807634, -0.746508, -0.890115, -1.030813, -1.152231, -1.230002, -1.177152, -1.254784, -1.383074, -1.237652, -1.181793, -0.821716, -0.316116, -0.058269, 0.14682, 0.289205, 0.34146, 0.451917, 0.861267, 1.123084, 1.423595, 1.653597, 1.647836], "market_activity_top_line": [5973.348358, 5872.016433, 5765.645061, 5751.430436, 5731.665244, 5757.601356, 5817.542611, 5848.23864, 5775.792339, 5802.194564, 5861.668132, 6098.283594, 6381.582552, 6557.445443, 6572.793522, 6509.482975, 6436.579655, 6361.583594, 6344.491442, 6311.179306, 6243.33402, 6252.926607, 6219.103671, 6121.031636, 6009.073247, 5915.1594, 5839.65697, 5735.727707, 5625.155894, 5516.904834, 5420.979685, 5299.567286, 5179.402941, 5062.508297, 4941.549742, 4826.625184, 4717.827462, 4628.194148, 4549.143546, 4474.285493, 4381.91939, 4305.650796, 4240.046227, 4155.019764, 4058.384277, 3970.599868, 3906.997132, 3857.656414, 3833.400587, 3809.890314, 3891.473844, 4040.361637, 4147.819694, 4191.515039, 4171.771273, 4146.848698, 4080.879089, 4059.958332, 3992.34094, 4015.73339, 4043.539484, 4112.863525, 4281.171452, 4428.764648, 4500.619108, 4578.29974, 4613.579687, 4512.594889, 4459.925124, 4448.008168, 4430.00047, 4402.723961, 4316.304279, 4272.154962, 4230.887131, 4194.150702, 4169.996334, 4157.080898, 4139.728059, 4103.685936, 4080.454845, 4068.144984, 4063.999944, 4054.978967, 4058.038165, 4108.979411, 4085.998893, 4041.959091, 4009.707027, 3986.997982, 3953.868885, 3919.539542, 3870.054305, 3819.431583, 3766.660904, 3725.190522, 3683.809638, 3641.89346, 3618.917828, 3594.961211, 3568.600242, 3544.409669, 3536.633586, 3544.692627, 3628.58877, 3654.251107, 3642.406966, 3614.770605, 3640.432959, 3636.48488, 3624.850098, 3632.835915, 3571.282173, 3543.914981, 3544.058137, 3545.656147, 3547.113153, 3550.0507, 3543.729111, 3523.636335, 3498.232497, 3476.280945, 3457.442801, 3443.359294, 3438.211973, 3430.708544, 3439.973732, 3435.102348, 3408.782001, 3379.776558, 3353.51989, 3334.018424, 3304.938827, 3284.833953, 3258.514585, 3229.513302, 3199.889106, 3157.7977, 3108.562325, 3064.130383, 3034.690042, 3001.119554, 2979.011844, 2948.814804, 2928.655217, 2919.726408, 2905.827204, 2883.185281, 2869.881524, 2862.270854, 2862.266667, 3012.066667, 3134.466667, 3298.6, 3409.2, 3493.333333], "market_activity_min_gap": [5.670091, 5.260706, 3.521857, 1.895068, 0.60239, 2.421153, 3.337834, 2.885075, 1.970591, 2.374041, 2.502934, 2.870861, 3.269515, 3.266403, 3.065453, 2.778031, 2.26064, 1.648293, 1.319546, 1.142808, 0.889141, 1.008405, 1.17361, -3.28558, -8.46586, -12.545843, -15.720667, -19.823741, -23.019602, -25.206403, -25.777863, -28.066359, -29.465806, -30.256589, -31.308659, -31.387692, -30.489808, -28.373468, -26.425799, -24.93294, -24.343109, -22.696533, -20.654918, -20.985539, -23.192118, -24.220771, -22.748163, -19.971921, -15.200881, -12.598028, -9.497752, -6.599833, -3.895113, -2.339069, -1.407292, -0.45279, 0.336321, 0.738052, 0.830091, 1.311628, 1.948577, 2.181172, 2.620188, 3.052581, 3.291776, 3.577564, 3.790998, 3.889696, 4.069304, 4.266597, 4.145375, 4.104897, 3.11361, -0.885098, -4.242856, -6.405793, -7.394546, -6.897088, -6.533758, -8.479999, -8.584614, -7.296036, -6.00634, -5.263835, -4.048465, -3.324635, -3.505525, -3.755827, -5.629544, -7.035038, -9.06354, -10.430905, -12.762401, -14.518368, -16.307663, -16.01529, -15.566119, -15.23857, -12.619381, -11.391153, -10.630415, -9.75806, -8.102762, -5.86068, -5.336031, -4.914015, -4.493039, -3.931734, -3.089534, -2.691911, -2.225915, -1.737306, -1.680236, -2.248391, -1.443591, -0.733222, -0.019948, 0.702774, 0.653776, -0.601641, -2.290441, -4.076282, -5.981763, -6.574361, -5.551054, -4.738772, -3.41346, -3.404676, -4.479973, -7.139448, -9.203158, -9.862025, -10.804094, -9.676278, -9.719316, -10.406434, -11.203892, -13.496465, -16.368082, -17.872446, -16.692486, -15.956492, -13.650683, -13.063293, -12.037355, -10.178487, -8.782153, -8.106724, -6.930069, -6.275043, -5.538807, -4.147785, -2.831689, -1.455029, -0.463397, 0.532384], "market_activity": [null, null, null, null, 1.04215, 7.233725, 20.232512, 28.966456, 25.965428, 24.718389, 25.654445, 46.664622, 72.008211, 84.680006, 91.015903, 94.183851, 70.698876, 40.352313, 21.419656, 11.285328, 3.140964, 3.300257, 1.465179, -5.205561, -14.26538, -26.625065, -35.972133, -42.947416, -49.099758, -55.599679, -62.37709, -68.59217, -74.621685, -80.416692, -85.486896, -88.021998, -89.289549, -89.923325, -90.240212, -90.398656, -90.477878, -89.987714, -89.130032, -89.843566, -90.200333, -90.378717, -90.467908, -90.512504, -85.000027, -76.990289, -51.953919, -8.47751, 30.42502, 54.386785, 67.000743, 59.008146, 37.830298, 21.334249, 5.663025, 3.084937, 11.392944, 26.685372, 62.018586, 79.685193, 88.518496, 92.935148, 95.143474, 79.218037, 61.434194, 44.712997, 29.814573, 25.154987, 14.800018, 3.828559, -7.164345, -16.832748, -19.010549, -19.007599, -18.0197, -19.08365, -20.406675, -21.180512, -20.321106, -17.724228, -14.176339, -4.174845, -2.272772, -6.897636, -14.009193, -24.377497, -31.245673, -34.744437, -38.646018, -43.526859, -48.308855, -51.335177, -52.165414, -52.409832, -49.665091, -46.37422, -43.049035, -39.350743, -35.684946, -30.206298, -11.013974, 5.706563, 13.537656, 12.904328, 8.834714, 3.609232, 0.736641, 3.932546, -5.297727, -12.865589, -14.155794, -13.748347, -6.301424, 1.439963, 4.579482, 3.635166, -0.501192, -5.754096, -10.619823, -13.457937, -13.737368, -13.089184, -10.108692, -8.483396, -10.788198, -15.272774, -22.292387, -28.225519, -32.293359, -33.36293, -34.13024, -36.01277, -37.64896, -41.836205, -47.289927, -52.597264, -55.678232, -56.679116, -54.884933, -52.949166, -50.753933, -46.201492, -42.436271, -39.360085, -36.415343, -34.239496, -30.693523, 3.931938, 38.722969, 68.037385, 82.694592, 90.023196], "market_activity_raw": [null, null, null, null, 1.04215, 13.4253, 33.2313, 37.7004, 22.9644, 23.47135, 26.5905, 67.6748, 97.3518, 97.3518, 97.3518, 97.3518, 47.2139, 10.00575, 2.487, 1.151, -5.0034, 3.45955, -0.3699, -11.8763, -23.3252, -38.98475, -45.3192, -49.9227, -55.2521, -62.0996, -69.1545, -74.80725, -80.6512, -86.2117, -90.5571, -90.5571, -90.5571, -90.5571, -90.5571, -90.5571, -90.5571, -89.49755, -88.27235, -90.5571, -90.5571, -90.5571, -90.5571, -90.5571, -79.48755, -68.98055, -26.91755, 34.9989, 69.32755, 78.34855, 79.6147, 51.01555, 16.65245, 4.8382, -10.0082, 0.50685, 19.70095, 41.9778, 97.3518, 97.3518, 97.3518, 97.3518, 97.3518, 63.2926, 43.65035, 27.9918, 14.91615, 20.4954, 4.44505, -7.1429, -18.15725, -26.50115, -21.18835, -19.00465, -17.0318, -20.1476, -21.7297, -21.95435, -19.4617, -15.12735, -10.62845, 5.82665, -0.3707, -11.5225, -21.12075, -34.7458, -38.11385, -38.2432, -42.5476, -48.4077, -53.09085, -54.3615, -52.99565, -52.65425, -46.92035, -43.08335, -39.72385, -35.65245, -32.01915, -24.72765, 8.17835, 22.4271, 21.36875, 12.271, 4.7651, -1.61625, -2.13595, 7.12845, -14.528, -20.43345, -15.446, -13.3409, 1.1455, 9.18135, 7.719, 2.69085, -4.63755, -11.007, -15.48555, -16.29605, -14.0168, -12.441, -7.1282, -6.8581, -13.093, -19.75735, -29.312, -34.15865, -36.3612, -34.4325, -34.89755, -37.8953, -39.28515, -46.02345, -52.74365, -57.9046, -58.7592, -57.68, -53.09075, -51.0134, -48.5587, -41.64905, -38.67105, -36.2839, -33.4706, -32.06365, -27.14755, 38.5574, 73.514, 97.3518, 97.3518, 97.3518], "market_activity_distance": [13.067138, 10.445941, 7.850381, 6.99421, 6.153781, 5.663476, 5.622056, 5.406836, 3.668178, 3.767298, 4.442452, 7.865731, 11.88983, 13.745646, 12.956196, 10.956313, 8.599481, 6.472516, 5.615583, 4.70991, 3.359463, 3.228654, 2.822252, 1.939096, 0.631861, -0.219577, -0.516607, -1.194552, -2.169762, -3.095905, -4.001731, -5.182697, -6.403616, -7.565301, -8.775236, -9.632616, -10.223853, -10.855533, -11.519877, -11.885483, -12.330438, -12.232664, -11.825183, -11.636207, -11.661199, -11.591148, -11.130865, -10.565765, -9.56249, -8.473141, -5.04066, 0.363346, 4.591144, 6.475803, 6.740332, 6.791369, 5.846782, 5.615588, 4.219328, 4.744674, 5.458306, 6.858133, 10.448928, 13.393136, 14.29474, 15.26706, 15.220011, 12.295169, 10.659113, 10.023253, 8.954134, 7.853992, 5.653188, 4.308067, 2.800856, 1.413757, 0.546425, -0.018582, -0.397165, -1.044721, -1.389409, -1.447926, -1.38209, -1.41904, -1.414485, -0.255355, -0.871616, -1.936193, -2.665171, -2.903646, -3.218395, -3.546199, -3.779174, -3.947191, -4.145091, -4.082425, -4.011283, -4.18081, -4.047885, -3.87197, -3.71068, -3.521348, -3.353543, -3.114572, -0.757656, 0.138796, 0.076446, -0.336851, 0.516623, 0.375623, 0.260938, 0.756043, -0.248325, -0.534215, 0.043034, 0.733615, 1.232218, 1.664141, 1.626267, 1.473305, 1.052895, 0.749125, 0.337103, -0.062067, -0.411161, -0.675826, -0.747927, -1.080974, -1.479549, -1.949585, -2.436607, -2.819086, -3.127152, -3.072227, -3.134367, -3.318302, -3.544025, -3.94124, -4.267603, -4.584206, -4.701609, -4.771078, -4.977339, -5.136244, -5.018535, -4.722278, -4.474847, -4.3151, -4.04832, -3.811624, -3.472296, 1.497131, 5.465778, 10.606967, 14.118755, 16.630632], "market_activity_roc": [null, null, null, null, -4.046024, -1.94848, 0.900117, 1.683202, 0.769883, 0.77451, 0.758491, 4.27556, 10.488435, 13.016642, 12.131792, 6.742871, 0.86181, -2.986862, -3.473441, -3.046381, -3.002303, -1.708018, -1.976325, -3.012871, -3.752174, -5.401746, -6.101309, -6.294755, -6.388961, -6.732778, -7.169553, -7.604273, -7.924277, -8.23644, -8.843972, -8.924164, -8.911751, -8.579031, -7.940954, -7.299918, -7.119974, -6.969097, -6.794627, -7.135569, -7.383411, -7.781656, -7.854846, -7.156725, -5.543676, -4.047488, -0.39732, 4.736171, 8.202094, 10.016685, 7.20286, 2.635582, -1.613875, -3.138643, -4.301059, -3.161806, -0.914989, 1.303097, 7.234615, 10.285326, 11.303949, 11.316598, 7.764422, 1.892858, -0.904186, -2.845851, -3.979106, -2.434762, -3.220252, -3.953527, -4.494657, -4.737369, -3.389658, -2.693584, -2.154609, -2.156927, -2.14728, -2.139384, -1.829302, -1.186908, -0.549367, 1.00376, 0.541313, -0.321084, -1.190998, -2.968655, -3.233726, -3.028718, -3.482866, -4.202821, -4.734805, -4.958466, -4.812456, -4.648287, -3.922389, -3.49591, -3.127452, -2.676734, -2.273725, -1.398307, 1.68101, 3.099005, 2.990793, 1.976983, 0.326413, -0.48618, -0.482013, 0.499764, -1.899521, -2.545587, -2.228836, -2.399772, -0.67676, 0.173134, -0.009284, -0.621036, -1.378041, -2.077992, -2.434901, -2.278244, -1.715739, -1.310953, -0.50526, -0.239793, -0.855967, -1.484591, -2.513212, -2.942676, -3.046342, -2.809139, -2.833003, -3.134509, -3.178568, -3.867357, -4.601859, -5.120986, -5.16265, -4.961627, -4.167537, -3.763403, -3.494091, -2.712093, -2.456675, -2.225624, -2.006849, -1.96784, -1.499075, 4.470104, 9.219375, 15.24416, 19.108399, 15.977955], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.9673, -1.393, -4.96, -3.5706, -3.4239, -5.8187, 0.6598, -5.0962, -16.0387, -15.3735, -13.9391, -12.9818, -15.4976, -14.7053, -12.8919, -8.6423, -11.0953, -9.9106, -8.6239, -8.4707, -6.5699, -5.2259, 0.5235, 2.7417, 2.7142, -1.9377, 2.3073, 3.6637, -1.9122, -4.6472, -3.3342, 3.3157, 5.5256, 10.6215, 8.2086, 10.4681, 12.2531, 11.0266, 8.2738, 4.4579, 4.3662, 0.378, 0.137, -4.1973, 6.4157, 6.5136, 5.3331, 10.5067, 10.0851, 7.6485, 8.2667, 6.0984, -2.6707, -1.8033, -0.8262, -1.0887, -1.9835, -9.1204, -11.4143, -9.8924, -7.5161, -5.8813, -2.0898, -3.2585, -9.0813, -1.8645, 2.8301, 5.4254, 2.6307, 6.7519, 6.6577, 0.648, -1.5444, -7.4138, -2.404, -5.4548, -5.4641, -9.0949, -8.7923, -8.842, -3.503, -3.8333, -4.3102, 4.3332, 2.7934, 0.913, 0.7912, 7.5497, 12.2544, 9.2338, 5.0213, 2.8958, 2.5097, 6.8551, 2.9684, 0.5706, 3.1899, -6.1968, -0.6472, 1.7011, 0.5816, 0.7987, 1.6109, -0.9612, -4.7591, -5.6412, -6.3797, -6.8811, -3.0863, 2.6119, 1.345, 9.685, 2.0497, -5.8243, -6.1311, -4.3169, -0.578, -4.0023, 0.44, -2.3313, -3.4678, -3.7334, -7.5776, -8.9679, -6.4376, 1.5621, -0.5615, 4.2974, 0.5871, 4.5648, 8.2028, 4.7084, 0.4233, 3.7902, 5.1655, 6.8428, 13.5744, 11.8685, 14.9834, 12.5002, 11.7695], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.256431, 0.178745, 0.260577, 0.179901, -0.208688, -0.460943, -0.620274, -0.718113, -0.830868, -0.898521, -0.702936, -0.554512, -0.455118, -0.385857, -0.400051, -0.40464, -0.395378, -0.369781, -0.329862, -0.250876, -0.177326, -0.158051, -0.110225, -0.058107, -0.137855, -0.244824, -0.292459, -0.255616, -0.179938, -0.001134, 0.114518, 0.22505, 0.310164, 0.361441, 0.400914, 0.371037, 0.314115, 0.215855, 0.136557, -0.005085, 0.058128, 0.108882, 0.129366, 0.229567, 0.313077, 0.362271, 0.399386, 0.421683, 0.33514, 0.253306, 0.172446, 0.103137, 0.038005, -0.153067, -0.372031, -0.502026, -0.540174, -0.528389, -0.508798, -0.509487, -0.573843, -0.520759, -0.422407, -0.336003, -0.30023, -0.202938, -0.137359, -0.173328, -0.233659, -0.382817, -0.411975, -0.512715, -0.575759, -0.62621, -0.621972, -0.59693, -0.518913, -0.473893, -0.422206, -0.25806, -0.15509, -0.101457, -0.058511, 0.066367, 0.241786, 0.349762, 0.384773, 0.386527, 0.389065, 0.463936, 0.394505, 0.298442, 0.251745, 0.050726, -0.052404, -0.080864, -0.127436, -0.169641, -0.177831, -0.244201, -0.370378, -0.48293, -0.577314, -0.649952, -0.645406, -0.545589, -0.46494, -0.250427, -0.213133, -0.314666, -0.371256, -0.382725, -0.327728, -0.342537, -0.268326, -0.268018, -0.320444, -0.368476, -0.461776, -0.512349, -0.507361, -0.418745, -0.398515, -0.335275, -0.355525, -0.325244, -0.243176, -0.218998, -0.300387, -0.28847, -0.24168, -0.162408, -0.024853, 0.071284, 0.157925, 0.256414, 0.352893], "smi": [null, null, null, 0.07, 0.0796, 0.1092, 0.1455, 0.1782, 0.1962, 0.2115, 0.2312, 0.2581, 0.2965, 0.3415, 0.39, 0.434, 0.4735, 0.504, 0.5345, 0.5505, 0.542, 0.5345, 0.5075, 0.4675, 0.4115, 0.343, 0.27, 0.203, 0.142, 0.093, 0.066, 0.0355, 0.0165, 0.006, 0.0005, -0.0, -0.0, 0.004, 0.011, 0.02, 0.026, 0.031, 0.0375, 0.0415, 0.044, 0.045, 0.047, 0.0465, 0.056, 0.073, 0.099, 0.131, 0.163, 0.1985, 0.234, 0.2695, 0.301, 0.329, 0.331, 0.322, 0.307, 0.288, 0.3015, 0.338, 0.392, 0.4555, 0.522, 0.5765, 0.6335, 0.685, 0.727, 0.7635, 0.751, 0.696, 0.613, 0.515, 0.415, 0.331, 0.259, 0.193, 0.1355, 0.0855, 0.061, 0.063, 0.086, 0.121, 0.154, 0.1795, 0.199, 0.217, 0.2275, 0.229, 0.216, 0.193, 0.161, 0.124, 0.091, 0.0635, 0.0445, 0.031, 0.028, 0.03, 0.0445, 0.0815, 0.1235, 0.1655, 0.2025, 0.2345, 0.265, 0.295, 0.319, 0.3465, 0.359, 0.3465, 0.3325, 0.319, 0.314, 0.318, 0.3135, 0.302, 0.291, 0.2675, 0.2525, 0.236, 0.216, 0.1945, 0.184, 0.1675, 0.15, 0.131, 0.11, 0.1, 0.0875, 0.0825, 0.0765, 0.0705, 0.0495, 0.03, 0.0175, 0.011, 0.012, 0.0135, 0.0185, 0.02, 0.0245, 0.0335, 0.0435, 0.0505, 0.056, 0.0645, 0.074, 0.1045, 0.148, 0.2115, 0.284, 0.357], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [13.902302, 14.532863, 7.379095, 11.191744, 11.064588, 17.117367, 20.325676, 7.38055, 1.622446, 9.423143, 15.328166, 22.585027, 24.701874, 20.532383, 15.58046, 5.654331, 4.375318, 0.569042, -0.221228, -3.062194, -9.876167, -5.404346, -12.239541, -25.851008, -26.097983, -30.627823, -30.742255, -35.437951, -38.443545, -34.301663, -33.263982, -40.161901, -40.155319, -40.546611, -41.707165, -40.499376, -40.087789, -36.490034, -34.177613, -35.258906, -42.119413, -39.232975, -35.712346, -37.929005, -39.392544, -36.427295, -35.764591, -33.078967, -27.012793, -22.838401, -18.901815, -16.92231, -20.090659, -18.035181, -21.902382, -19.371916, -19.701841, -19.207168, -25.598571, -13.292809, -10.629175, -9.830976, -3.674006, -1.975839, 0.435702, -0.072516, 1.355871, -2.973678, 0.548242, -1.363795, 0.266085, 2.389195, -5.091464, -7.519013, -2.602792, -0.578249, -0.098092, 0.858226, 1.104996, 2.830794, 8.684905, 9.472222, 9.56548, 3.876463, 6.35188, 6.21277, 2.639972, -1.884929, -8.675895, -5.235657, -10.820419, -15.452075, -20.796702, -21.589222, -23.731396, -23.577987, -23.258517, -26.164777, -22.904306, -22.352428, -23.740617, -23.857264, -21.485921, -16.529081, -17.787102, -20.446705, -25.002879, -23.757786, -22.632891, -28.679513, -26.738322, -24.531477, -28.712217, -27.013416, -24.895227, -25.400706, -22.429816, -22.95625, -23.293124, -28.019079, -31.147053, -31.543068, -31.273365, -30.173876, -29.946775, -29.791704, -26.192873, -25.664126, -29.781176, -29.640332, -28.12469, -24.662203, -32.162385, -30.249384, -33.240777, -33.497675, -36.534228, -38.950161, -42.89048, -43.725408, -38.697982, -39.185442, -39.640889, -40.246751, -36.895123, -31.577202, -28.485205, -32.152094, -28.14631, -27.102842, -27.495916, -15.3685, -14.945415, -5.949172, -4.093299, -3.29737], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6379, 2.0745, 1.7307, 1.7686, 1.8022, 1.9375, 2.0014, 1.1691, 0.917, 0.7082, 0.7751, 0.5254, 0.3124, -0.2409, -0.7791, -0.194, 0.1522, 0.4108, -0.3274, -0.4289, -1.0114, -1.2238, -0.5541, 0.3808, 0.5478, 0.4643, -0.0782, -0.1503, -0.6001, -0.5383, -1.5194, -1.4767, -1.9165, -1.6635, -1.8524, -2.0206, -1.1816, -1.2388, -1.5286, -1.0267, -0.96, -1.556, -1.3554, -1.4413, -1.4936, -0.7279, 0.5317, -0.0301, -0.2365, -0.4044, -1.1891, -2.3508, -2.317, -1.3871, -1.2829, -1.5653, -2.3154, -2.0038, -2.0415, -1.8754, -2.6577, -3.2547, -2.6437, -1.5513, -1.6, -1.8185, -0.9602, -1.0022, -0.8189, -1.0571, -0.6794, -0.0717, 1.0514, 0.7985, 0.4811, 1.0348, 1.8115, 1.736, 2.8476, 3.2697, 2.7213, 2.8691, 2.747, 2.8947, 3.8428, 3.912, 4.5582, 3.9614, 4.5705, 4.6239, 5.1871, 7.0646, 7.445, 7.686, 8.9916, 9.6422, 10.4436, 11.1806, 8.5605, 7.3667, 6.1007, 5.6015, 5.1525, 5.6068, 4.5386, 4.0239, 4.2874, 3.9386, 5.2609, 4.6686, 6.723, 6.3804, 5.5621, 6.6703, 5.2878, 3.7081, 1.7374, 0.9706, 1.5296, 0.7819, 3.4712, 2.996, 1.7511, 1.267, 0.6709, 0.3958, 0.8264]}}, "links": {"chart": "https://sharemaestro.com/terminal/7a64e042-217e-43d0-8831-8092f38a8568/", "share_image": "https://sharemaestro.com/terminal/7a64e042-217e-43d0-8831-8092f38a8568/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}