{"ticker": {"uuid": "7a65b819-f65b-468f-aeb1-e53cc8aece3e", "symbol": "IBDV", "name": "ISHARES TRUST IBONDS DEC 2030 TERM CORPORATE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IBDV fell 0.68%, moving from 21.80 to 21.65. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -9.75 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Next-week expectancy is positive at 56.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "21.65"}, {"label": "12-Week Change", "value": "-0.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.19%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.75"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 21.73, "high": 22.06, "low": 21.63, "close": 21.65, "volume": 5338081}, "trend_line": 21.693088, "activity_lines": {"activity_5": 21.690273, "activity_10": 21.669054, "activity_20": 21.669125, "activity_30": 21.68386}, "trend_signal": 0, "fair_value": 20.231685, "relative_strength": -9.746135, "rate_of_change": 0.014361474769936731, "market_dynamics": -0.196695, "expectation": {"probability": 56.1947, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 18.462234, "high": 18.61957, "low": 18.462234, "close": 18.523454, "volume": 355756}, "trend_line": 18.404384, "activity_lines": {"activity_5": 18.441074, "activity_10": 18.421983, "activity_20": 18.461411, "activity_30": 18.440821}, "trend_signal": 1, "fair_value": 19.666899, "relative_strength": -9.775215, "rate_of_change": 0.08501937325809852, "market_dynamics": -0.697644, "expectation": {"probability": 41.4859, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.523454, "high": 18.672131, "low": 18.357285, "close": 18.462234, "volume": 451853}, "trend_line": 18.425125, "activity_lines": {"activity_5": 18.452845, "activity_10": 18.432808, "activity_20": 18.459961, "activity_30": 18.444553}, "trend_signal": 1, "fair_value": 19.649891, "relative_strength": -10.783132, "rate_of_change": 0.11269597504595105, "market_dynamics": -0.597521, "expectation": {"probability": 39.3217, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.261082, "high": 18.523454, "low": 18.186574, "close": 18.370898, "volume": 876182}, "trend_line": 18.42824, "activity_lines": {"activity_5": 18.432372, "activity_10": 18.424746, "activity_20": 18.448223, "activity_30": 18.441054}, "trend_signal": 0, "fair_value": 19.631608, "relative_strength": -9.041804, "rate_of_change": 0.01690626250838209, "market_dynamics": -0.423421, "expectation": {"probability": 45.575, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.406007, "high": 18.467448, "low": 18.230461, "close": 18.230461, "volume": 535898}, "trend_line": 18.419813, "activity_lines": {"activity_5": 18.372281, "activity_10": 18.389899, "activity_20": 18.423149, "activity_30": 18.428294}, "trend_signal": 0, "fair_value": 19.614712, "relative_strength": -9.358753, "rate_of_change": -0.04572872938488711, "market_dynamics": -0.552384, "expectation": {"probability": 45.2078, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.239238, "high": 18.274348, "low": 18.051316, "close": 18.151465, "volume": 476371}, "trend_line": 18.407609, "activity_lines": {"activity_5": 18.282652, "activity_10": 18.345047, "activity_20": 18.392367, "activity_30": 18.410982}, "trend_signal": 0, "fair_value": 19.596271, "relative_strength": -7.752308, "rate_of_change": -0.0662547442799802, "market_dynamics": -0.829502, "expectation": {"probability": 44.6212, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.081247, "high": 18.283125, "low": 18.019806, "close": 18.248016, "volume": 826985}, "trend_line": 18.397766, "activity_lines": {"activity_5": 18.249424, "activity_10": 18.321324, "activity_20": 18.372808, "activity_30": 18.400685}, "trend_signal": 0, "fair_value": 19.579383, "relative_strength": -7.816462, "rate_of_change": -0.0534724526145685, "market_dynamics": -0.926655, "expectation": {"probability": 45.6148, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.291902, "high": 18.563999, "low": 18.230461, "close": 18.294686, "volume": 583793}, "trend_line": 18.387652, "activity_lines": {"activity_5": 18.250114, "activity_10": 18.309491, "activity_20": 18.360088, "activity_30": 18.394035}, "trend_signal": 0, "fair_value": 19.562438, "relative_strength": -9.643199, "rate_of_change": -0.054974065873006045, "market_dynamics": -1.057744, "expectation": {"probability": 46.2017, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.294686, "high": 18.312303, "low": 18.153755, "close": 18.259453, "volume": 424556}, "trend_line": 18.389268, "activity_lines": {"activity_5": 18.25023, "activity_10": 18.293808, "activity_20": 18.345524, "activity_30": 18.385764}, "trend_signal": 0, "fair_value": 19.544908, "relative_strength": -8.514391, "rate_of_change": 0.00878850654777489, "market_dynamics": -1.127036, "expectation": {"probability": 45.3371, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.22422, "high": 18.329919, "low": 18.171371, "close": 18.215412, "volume": 871725}, "trend_line": 18.392283, "activity_lines": {"activity_5": 18.243095, "activity_10": 18.274105, "activity_20": 18.328075, "activity_30": 18.374548}, "trend_signal": 0, "fair_value": 19.526882, "relative_strength": -8.388378, "rate_of_change": 0.016395432379351746, "market_dynamics": -0.982661, "expectation": {"probability": 44.8662, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.197796, "high": 18.250645, "low": 18.043652, "close": 18.118522, "volume": 535738}, "trend_line": 18.397229, "activity_lines": {"activity_5": 18.204667, "activity_10": 18.236186, "activity_20": 18.303783, "activity_30": 18.356886}, "trend_signal": 0, "fair_value": 19.509666, "relative_strength": -5.88792, "rate_of_change": 0.0268917132255976, "market_dynamics": -1.202798, "expectation": {"probability": 43.9857, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.048056, "high": 18.092097, "low": 17.845467, "close": 17.951165, "volume": 845321}, "trend_line": 18.395053, "activity_lines": {"activity_5": 18.112649, "activity_10": 18.175042, "activity_20": 18.265997, "activity_30": 18.328107}, "trend_signal": 0, "fair_value": 19.490257, "relative_strength": -5.83774, "rate_of_change": -0.011827868207753589, "market_dynamics": -1.319944, "expectation": {"probability": 43.451, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.88637, "high": 17.903523, "low": 17.64871, "close": 17.744906, "volume": 984082}, "trend_line": 18.382262, "activity_lines": {"activity_5": 17.971669, "activity_10": 18.086801, "activity_20": 18.211563, "activity_30": 18.286162}, "trend_signal": 0, "fair_value": 19.469552, "relative_strength": -7.088699, "rate_of_change": -0.06953499943707689, "market_dynamics": -1.318724, "expectation": {"probability": 42.9291, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.833321, "high": 18.01749, "low": 17.815638, "close": 17.939419, "volume": 2561248}, "trend_line": 18.367613, "activity_lines": {"activity_5": 17.932178, "activity_10": 18.046968, "activity_20": 18.178473, "activity_30": 18.257592}, "trend_signal": 0, "fair_value": 19.449808, "relative_strength": -6.224029, "rate_of_change": -0.07969095424710045, "market_dynamics": -1.296949, "expectation": {"probability": 44.4272, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.868687, "high": 17.912895, "low": 17.523868, "close": 17.621125, "volume": 1390261}, "trend_line": 18.33459, "activity_lines": {"activity_5": 17.807925, "activity_10": 17.957109, "activity_20": 18.116796, "activity_30": 18.209431}, "trend_signal": 0, "fair_value": 19.428596, "relative_strength": -5.469406, "rate_of_change": -0.17978928454121954, "market_dynamics": -1.261905, "expectation": {"probability": 43.095, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.568076, "high": 17.765241, "low": 17.550393, "close": 17.744906, "volume": 896285}, "trend_line": 18.306842, "activity_lines": {"activity_5": 17.764551, "activity_10": 17.900834, "activity_20": 18.07095, "activity_30": 18.171387}, "trend_signal": 0, "fair_value": 19.40896, "relative_strength": -2.296715, "rate_of_change": -0.15134235344231312, "market_dynamics": -1.342648, "expectation": {"probability": 44.4529, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.744906, "high": 18.177141, "low": 17.629966, "close": 18.097261, "volume": 2022825}, "trend_line": 18.28506, "activity_lines": {"activity_5": 17.863537, "activity_10": 17.916016, "activity_20": 18.061535, "activity_30": 18.157866}, "trend_signal": 0, "fair_value": 19.389622, "relative_strength": -5.671955, "rate_of_change": -0.11898283712722375, "market_dynamics": -1.065261, "expectation": {"probability": 44.9962, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.097261, "high": 18.206252, "low": 17.981878, "close": 18.097261, "volume": 3165106}, "trend_line": 18.267894, "activity_lines": {"activity_5": 17.952782, "activity_10": 17.933939, "activity_20": 18.053728, "activity_30": 18.14575}, "trend_signal": 0, "fair_value": 19.370362, "relative_strength": -6.782298, "rate_of_change": -0.09387992164096329, "market_dynamics": -0.821582, "expectation": {"probability": 44.2026, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.088385, "high": 18.505536, "low": 18.007706, "close": 18.39903, "volume": 1450478}, "trend_line": 18.263385, "activity_lines": {"activity_5": 18.119128, "activity_10": 18.010318, "activity_20": 18.076271, "activity_30": 18.15421}, "trend_signal": 0, "fair_value": 19.351992, "relative_strength": -7.180974, "rate_of_change": -0.024682648147612223, "market_dynamics": -0.249553, "expectation": {"probability": 45.5281, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.39903, "high": 18.567665, "low": 18.345332, "close": 18.434532, "volume": 723239}, "trend_line": 18.253999, "activity_lines": {"activity_5": 18.266666, "activity_10": 18.090615, "activity_20": 18.102576, "activity_30": 18.165252}, "trend_signal": 0, "fair_value": 19.333536, "relative_strength": -7.726789, "rate_of_change": -0.05139244450028967, "market_dynamics": 0.362764, "expectation": {"probability": 44.3717, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.541038, "high": 18.806517, "low": 18.461158, "close": 18.797609, "volume": 1340530}, "trend_line": 18.259513, "activity_lines": {"activity_5": 18.481003, "activity_10": 18.232941, "activity_20": 18.162258, "activity_30": 18.200323}, "trend_signal": 0, "fair_value": 19.317833, "relative_strength": -6.500309, "rate_of_change": 0.030207079555542984, "market_dynamics": 0.760545, "expectation": {"probability": 44.9575, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.779791, "high": 18.935695, "low": 18.690703, "close": 18.797609, "volume": 1035371}, "trend_line": 18.266765, "activity_lines": {"activity_5": 18.62516, "activity_10": 18.362921, "activity_20": 18.220593, "activity_30": 18.235039}, "trend_signal": 0, "fair_value": 19.301738, "relative_strength": -6.47935, "rate_of_change": 0.039716283780411595, "market_dynamics": 1.009423, "expectation": {"probability": 44.6746, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.7887, "high": 19.317127, "low": 18.730169, "close": 19.206646, "volume": 3343172}, "trend_line": 18.295759, "activity_lines": {"activity_5": 18.858972, "activity_10": 18.551881, "activity_20": 18.316578, "activity_30": 18.295677}, "trend_signal": 0, "fair_value": 19.288056, "relative_strength": -6.374488, "rate_of_change": 0.15872542291971706, "market_dynamics": 1.234523, "expectation": {"probability": 45.081, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.251375, "high": 19.381, "low": 19.135079, "close": 19.278212, "volume": 1345450}, "trend_line": 18.328296, "activity_lines": {"activity_5": 19.042681, "activity_10": 18.727276, "activity_20": 18.415835, "activity_30": 18.359061}, "trend_signal": 1, "fair_value": 19.274624, "relative_strength": -6.588022, "rate_of_change": 0.1778390281594842, "market_dynamics": 1.367063, "expectation": {"probability": 38.7563, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.322941, "high": 19.457039, "low": 19.233483, "close": 19.358725, "volume": 712829}, "trend_line": 18.357916, "activity_lines": {"activity_5": 19.194616, "activity_10": 18.892968, "activity_20": 18.518439, "activity_30": 18.42554}, "trend_signal": 1, "fair_value": 19.261054, "relative_strength": -6.250979, "rate_of_change": 0.16160804037646356, "market_dynamics": 1.310934, "expectation": {"probability": 39.6724, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.340833, "high": 19.367581, "low": 19.09205, "close": 19.135079, "volume": 1246170}, "trend_line": 18.384149, "activity_lines": {"activity_5": 19.210389, "activity_10": 18.986404, "activity_20": 18.59437, "activity_30": 18.47568}, "trend_signal": 1, "fair_value": 19.248066, "relative_strength": -5.581139, "rate_of_change": 0.1428974835705822, "market_dynamics": 1.278429, "expectation": {"probability": 40.2327, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.179809, "high": 19.427518, "low": 19.135079, "close": 19.394508, "volume": 1320587}, "trend_line": 18.416125, "activity_lines": {"activity_5": 19.29014, "activity_10": 19.101734, "activity_20": 18.690325, "activity_30": 18.540864}, "trend_signal": 1, "fair_value": 19.23627, "relative_strength": -5.791756, "rate_of_change": 0.17393244582602232, "market_dynamics": 1.140051, "expectation": {"probability": 40.2464, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.287158, "high": 19.349779, "low": 19.108332, "close": 19.170863, "volume": 741923}, "trend_line": 18.440645, "activity_lines": {"activity_5": 19.25555, "activity_10": 19.152814, "activity_20": 18.759522, "activity_30": 18.589557}, "trend_signal": 1, "fair_value": 19.223459, "relative_strength": -7.669229, "rate_of_change": 0.13314418749872184, "market_dynamics": 0.995317, "expectation": {"probability": 41.1175, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.242429, "high": 19.260321, "low": 19.117188, "close": 19.188754, "volume": 770446}, "trend_line": 18.46431, "activity_lines": {"activity_5": 19.229309, "activity_10": 19.187627, "activity_20": 18.826249, "activity_30": 18.637822}, "trend_signal": 1, "fair_value": 19.210833, "relative_strength": -8.238655, "rate_of_change": 0.12833065220875492, "market_dynamics": 0.938575, "expectation": {"probability": 45.804, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.349779, "high": 19.458673, "low": 19.1977, "close": 19.279082, "volume": 1530845}, "trend_line": 18.500867, "activity_lines": {"activity_5": 19.239141, "activity_10": 19.224505, "activity_20": 18.897155, "activity_30": 18.690388}, "trend_signal": 1, "fair_value": 19.198874, "relative_strength": -8.823298, "rate_of_change": 0.19798736048083246, "market_dynamics": 0.974145, "expectation": {"probability": 42.7605, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.225204, "high": 19.287971, "low": 19.10847, "close": 19.153368, "volume": 1606545}, "trend_line": 18.522155, "activity_lines": {"activity_5": 19.212378, "activity_10": 19.22317, "activity_20": 18.951022, "activity_30": 18.732485}, "trend_signal": 1, "fair_value": 19.186267, "relative_strength": -10.369782, "rate_of_change": 0.11506487777033353, "market_dynamics": 0.872436, "expectation": {"probability": 43.6105, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.207245, "high": 20.051322, "low": 18.966414, "close": 19.054593, "volume": 1768068}, "trend_line": 18.53986, "activity_lines": {"activity_5": 19.15147, "activity_10": 19.197408, "activity_20": 18.990554, "activity_30": 18.766836}, "trend_signal": 1, "fair_value": 19.174653, "relative_strength": -10.245349, "rate_of_change": 0.09558822933940146, "market_dynamics": 0.807705, "expectation": {"probability": 43.1594, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.126429, "high": 19.180307, "low": 19.031965, "close": 19.090511, "volume": 575068}, "trend_line": 18.560803, "activity_lines": {"activity_5": 19.125197, "activity_10": 19.173504, "activity_20": 19.028253, "activity_30": 18.802362}, "trend_signal": 1, "fair_value": 19.164607, "relative_strength": -11.213887, "rate_of_change": 0.1129620180519111, "market_dynamics": 0.547036, "expectation": {"probability": 46.1421, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.081532, "high": 19.208045, "low": 19.009695, "close": 19.190378, "volume": 1417985}, "trend_line": 18.588119, "activity_lines": {"activity_5": 19.137569, "activity_10": 19.169869, "activity_20": 19.069055, "activity_30": 18.842979}, "trend_signal": 1, "fair_value": 19.156869, "relative_strength": -11.303817, "rate_of_change": 0.14717035679975163, "market_dynamics": 0.276421, "expectation": {"probability": 43.9922, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.172351, "high": 19.36137, "low": 19.145309, "close": 19.334599, "volume": 890471}, "trend_line": 18.624923, "activity_lines": {"activity_5": 19.197906, "activity_10": 19.194054, "activity_20": 19.117636, "activity_30": 18.891139}, "trend_signal": 1, "fair_value": 19.150922, "relative_strength": -10.033417, "rate_of_change": 0.1979974412688022, "market_dynamics": 0.041681, "expectation": {"probability": 44.9524, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.379668, "high": 19.379668, "low": 19.109254, "close": 19.127282, "volume": 672533}, "trend_line": 18.65745, "activity_lines": {"activity_5": 19.185437, "activity_10": 19.180982, "activity_20": 19.138313, "activity_30": 18.92355}, "trend_signal": 1, "fair_value": 19.144329, "relative_strength": -10.526225, "rate_of_change": 0.1746423327495193, "market_dynamics": -0.213028, "expectation": {"probability": 44.3784, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.154323, "high": 19.325585, "low": 19.109254, "close": 19.28953, "volume": 1210525}, "trend_line": 18.692168, "activity_lines": {"activity_5": 19.228789, "activity_10": 19.197553, "activity_20": 19.167859, "activity_30": 18.964329}, "trend_signal": 1, "fair_value": 19.137935, "relative_strength": -11.301898, "rate_of_change": 0.1860811632886489, "market_dynamics": -0.236303, "expectation": {"probability": 43.9317, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.28953, "high": 19.325585, "low": 19.208406, "close": 19.28953, "volume": 615899}, "trend_line": 18.725329, "activity_lines": {"activity_5": 19.256479, "activity_10": 19.216032, "activity_20": 19.191727, "activity_30": 19.002868}, "trend_signal": 1, "fair_value": 19.130876, "relative_strength": -11.242522, "rate_of_change": 0.17740585254744007, "market_dynamics": -0.385539, "expectation": {"probability": 44.2004, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.24885, "high": 19.285049, "low": 19.104054, "close": 19.158352, "volume": 1167940}, "trend_line": 18.755292, "activity_lines": {"activity_5": 19.227176, "activity_10": 19.208502, "activity_20": 19.197426, "activity_30": 19.030805}, "trend_signal": 1, "fair_value": 19.122505, "relative_strength": -10.662777, "rate_of_change": 0.16001320991477472, "market_dynamics": -0.455556, "expectation": {"probability": 41.1371, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.149303, "high": 19.221701, "low": 18.923058, "close": 18.995457, "volume": 797454}, "trend_line": 18.781294, "activity_lines": {"activity_5": 19.145708, "activity_10": 19.171909, "activity_20": 19.183994, "activity_30": 19.0463}, "trend_signal": 1, "fair_value": 19.112561, "relative_strength": -9.747285, "rate_of_change": 0.13863820408660288, "market_dynamics": -0.522799, "expectation": {"probability": 43.9771, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.932108, "high": 18.932108, "low": 18.796362, "close": 18.87781, "volume": 3055340}, "trend_line": 18.806603, "activity_lines": {"activity_5": 19.047635, "activity_10": 19.119081, "activity_20": 19.156687, "activity_30": 19.052527}, "trend_signal": 1, "fair_value": 19.101547, "relative_strength": -7.139304, "rate_of_change": 0.13475642306648322, "market_dynamics": -0.584443, "expectation": {"probability": 43.4976, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.904959, "high": 18.986407, "low": 18.805411, "close": 18.914009, "volume": 683521}, "trend_line": 18.838698, "activity_lines": {"activity_5": 18.978259, "activity_10": 19.077846, "activity_20": 19.132446, "activity_30": 19.059456}, "trend_signal": 1, "fair_value": 19.091423, "relative_strength": -8.999464, "rate_of_change": 0.1706581459714004, "market_dynamics": -0.715311, "expectation": {"probability": 43.6111, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.923058, "high": 19.23196, "low": 18.87781, "close": 19.186537, "volume": 1171014}, "trend_line": 18.886753, "activity_lines": {"activity_5": 19.024761, "activity_10": 19.088717, "activity_20": 19.133605, "activity_30": 19.081897}, "trend_signal": 1, "fair_value": 19.082188, "relative_strength": -7.876311, "rate_of_change": 0.25508663072149657, "market_dynamics": -0.695411, "expectation": {"probability": 42.6921, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.222875, "high": 19.250129, "low": 19.113861, "close": 19.13203, "volume": 781941}, "trend_line": 18.926506, "activity_lines": {"activity_5": 19.05996, "activity_10": 19.087932, "activity_20": 19.129669, "activity_30": 19.097722}, "trend_signal": 1, "fair_value": 19.073026, "relative_strength": -9.434725, "rate_of_change": 0.21048085925622598, "market_dynamics": -0.657355, "expectation": {"probability": 40.8407, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.168368, "high": 19.33189, "low": 19.141114, "close": 19.245586, "volume": 826555}, "trend_line": 18.980655, "activity_lines": {"activity_5": 19.134766, "activity_10": 19.108854, "activity_20": 19.137244, "activity_30": 19.118307}, "trend_signal": 1, "fair_value": 19.064512, "relative_strength": -10.033582, "rate_of_change": 0.28610140720109084, "market_dynamics": -0.582298, "expectation": {"probability": 42.8172, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.241044, "high": 19.322805, "low": 19.145657, "close": 19.181995, "volume": 1673838}, "trend_line": 19.028558, "activity_lines": {"activity_5": 19.171699, "activity_10": 19.119833, "activity_20": 19.139301, "activity_30": 19.131297}, "trend_signal": 1, "fair_value": 19.05509, "relative_strength": -9.98734, "rate_of_change": 0.2523780132982849, "market_dynamics": -0.311323, "expectation": {"probability": 41.2298, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.250129, "high": 19.250129, "low": 19.045727, "close": 19.222875, "volume": 608214}, "trend_line": 19.066078, "activity_lines": {"activity_5": 19.201981, "activity_10": 19.137249, "activity_20": 19.145028, "activity_30": 19.143834}, "trend_signal": 1, "fair_value": 19.045438, "relative_strength": -9.122712, "rate_of_change": 0.1971773163263378, "market_dynamics": -0.30016, "expectation": {"probability": 42.9036, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.290153, "high": 19.426963, "low": 19.253671, "close": 19.281033, "volume": 740872}, "trend_line": 19.105537, "activity_lines": {"activity_5": 19.231057, "activity_10": 19.166452, "activity_20": 19.157112, "activity_30": 19.157702}, "trend_signal": 1, "fair_value": 19.034839, "relative_strength": -9.669541, "rate_of_change": 0.20695918688678813, "market_dynamics": -0.169917, "expectation": {"probability": 43.2418, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.299274, "high": 19.618496, "low": 19.253671, "close": 19.481687, "volume": 1537457}, "trend_line": 19.141626, "activity_lines": {"activity_5": 19.320718, "activity_10": 19.232292, "activity_20": 19.18778, "activity_30": 19.181969}, "trend_signal": 1, "fair_value": 19.025393, "relative_strength": -9.922053, "rate_of_change": 0.18889288482180283, "market_dynamics": 0.036335, "expectation": {"probability": 45.008, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.445204, "high": 19.513609, "low": 19.408721, "close": 19.445204, "volume": 1178946}, "trend_line": 19.175315, "activity_lines": {"activity_5": 19.374907, "activity_10": 19.285619, "activity_20": 19.21358, "activity_30": 19.201555}, "trend_signal": 1, "fair_value": 19.016375, "relative_strength": -10.344005, "rate_of_change": 0.17599863250908007, "market_dynamics": 0.178416, "expectation": {"probability": 45.6041, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.481687, "high": 19.499928, "low": 19.363118, "close": 19.39048, "volume": 2679283}, "trend_line": 19.195077, "activity_lines": {"activity_5": 19.397548, "activity_10": 19.32082, "activity_20": 19.233376, "activity_30": 19.215437}, "trend_signal": 1, "fair_value": 19.005879, "relative_strength": -10.260863, "rate_of_change": 0.10305958467957402, "market_dynamics": 0.458687, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.350417, "high": 19.58852, "low": 19.310123, "close": 19.570204, "volume": 581357}, "trend_line": 19.220831, "activity_lines": {"activity_5": 19.466197, "activity_10": 19.379377, "activity_20": 19.26916, "activity_30": 19.239638}, "trend_signal": 1, "fair_value": 18.996086, "relative_strength": -10.838769, "rate_of_change": 0.13416981864672473, "market_dynamics": 0.633459, "expectation": {"probability": 43.545, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.597678, "high": 19.735045, "low": 19.524415, "close": 19.735045, "volume": 934465}, "trend_line": 19.238444, "activity_lines": {"activity_5": 19.566638, "activity_10": 19.455973, "activity_20": 19.318187, "activity_30": 19.272814}, "trend_signal": 1, "fair_value": 18.986742, "relative_strength": -10.662507, "rate_of_change": 0.0916349558455655, "market_dynamics": 0.728214, "expectation": {"probability": 43.5748, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.735045, "high": 19.799149, "low": 19.641635, "close": 19.652624, "volume": 996616}, "trend_line": 19.250924, "activity_lines": {"activity_5": 19.609338, "activity_10": 19.507611, "activity_20": 19.356296, "activity_30": 19.299535}, "trend_signal": 1, "fair_value": 18.976789, "relative_strength": -8.99827, "rate_of_change": 0.06487011111709473, "market_dynamics": 0.813146, "expectation": {"probability": 43.5869, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.707571, "high": 19.744202, "low": 19.634309, "close": 19.735045, "volume": 1257893}, "trend_line": 19.263468, "activity_lines": {"activity_5": 19.668116, "activity_10": 19.56477, "activity_20": 19.400054, "activity_30": 19.330768}, "trend_signal": 1, "fair_value": 18.966609, "relative_strength": -7.63953, "rate_of_change": 0.06516050865921207, "market_dynamics": 0.929264, "expectation": {"probability": 42.5644, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.872412, "high": 20.13415, "low": 19.735045, "close": 20.124957, "volume": 1307208}, "trend_line": 19.296464, "activity_lines": {"activity_5": 19.837542, "activity_10": 19.683922, "activity_20": 19.479038, "activity_30": 19.386348}, "trend_signal": 1, "fair_value": 18.959959, "relative_strength": -3.589534, "rate_of_change": 0.17128795292727506, "market_dynamics": 1.154147, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.272055, "high": 20.354798, "low": 19.895115, "close": 19.987051, "volume": 1300522}, "trend_line": 19.316216, "activity_lines": {"activity_5": 19.912034, "activity_10": 19.760856, "activity_20": 19.540139, "activity_30": 19.430902}, "trend_signal": 1, "fair_value": 18.952173, "relative_strength": -4.078784, "rate_of_change": 0.1023607226691918, "market_dynamics": 1.248341, "expectation": {"probability": 43.7742, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.987051, "high": 20.143344, "low": 19.944117, "close": 20.097376, "volume": 1948827}, "trend_line": 19.347099, "activity_lines": {"activity_5": 19.995511, "activity_10": 19.843955, "activity_20": 19.608424, "activity_30": 19.4813}, "trend_signal": 1, "fair_value": 18.94511, "relative_strength": -6.988516, "rate_of_change": 0.15988121068846675, "market_dynamics": 1.436527, "expectation": {"probability": 44.0776, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.097376, "high": 20.253576, "low": 20.078988, "close": 20.235281, "volume": 1360353}, "trend_line": 19.381984, "activity_lines": {"activity_5": 20.100801, "activity_10": 19.937284, "activity_20": 19.685997, "activity_30": 19.538602}, "trend_signal": 1, "fair_value": 18.93908, "relative_strength": -7.376106, "rate_of_change": 0.18031127043904188, "market_dynamics": 1.494064, "expectation": {"probability": 45.4403, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.262862, "high": 20.345605, "low": 20.152538, "close": 20.198506, "volume": 1482242}, "trend_line": 19.412631, "activity_lines": {"activity_5": 20.154989, "activity_10": 20.010226, "activity_20": 19.754939, "activity_30": 19.591281}, "trend_signal": 1, "fair_value": 18.932537, "relative_strength": -7.556938, "rate_of_change": 0.15812106748205895, "market_dynamics": 1.519876, "expectation": {"probability": 45.3385, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.247209, "high": 20.450235, "low": 20.210296, "close": 20.385636, "volume": 4896406}, "trend_line": 19.453707, "activity_lines": {"activity_5": 20.240657, "activity_10": 20.103495, "activity_20": 19.835974, "activity_30": 19.654055}, "trend_signal": 1, "fair_value": 18.927299, "relative_strength": -2.488498, "rate_of_change": 0.21159419349185762, "market_dynamics": 1.625379, "expectation": {"probability": 45.5829, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.394864, "high": 20.607119, "low": 20.376408, "close": 20.487149, "volume": 1381085}, "trend_line": 19.501459, "activity_lines": {"activity_5": 20.342783, "activity_10": 20.197127, "activity_20": 19.919497, "activity_30": 19.720729}, "trend_signal": 1, "fair_value": 18.922898, "relative_strength": -5.540424, "rate_of_change": 0.24546478468087918, "market_dynamics": 1.563078, "expectation": {"probability": 46.942, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.514834, "high": 20.699403, "low": 20.438884, "close": 20.514834, "volume": 2611427}, "trend_line": 19.548936, "activity_lines": {"activity_5": 20.420798, "activity_10": 20.279121, "activity_20": 19.998166, "activity_30": 19.786108}, "trend_signal": 1, "fair_value": 18.919151, "relative_strength": -6.43281, "rate_of_change": 0.2434535795501283, "market_dynamics": 1.577634, "expectation": {"probability": 48.4359, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.514834, "high": 20.648647, "low": 20.413321, "close": 20.505606, "volume": 1342965}, "trend_line": 19.592777, "activity_lines": {"activity_5": 20.467906, "activity_10": 20.345259, "activity_20": 20.06963, "activity_30": 19.847829}, "trend_signal": 1, "fair_value": 18.915623, "relative_strength": -6.691201, "rate_of_change": 0.22426284479114597, "market_dynamics": 1.508724, "expectation": {"probability": 50.3637, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.487149, "high": 20.543594, "low": 20.265819, "close": 20.265819, "volume": 1720325}, "trend_line": 19.623818, "activity_lines": {"activity_5": 20.417064, "activity_10": 20.352291, "activity_20": 20.111717, "activity_30": 19.891251}, "trend_signal": 1, "fair_value": 18.912075, "relative_strength": -7.7253, "rate_of_change": 0.15843083397518543, "market_dynamics": 1.236842, "expectation": {"probability": 49.9153, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.22877, "high": 20.265819, "low": 20.168565, "close": 20.22877, "volume": 1382662}, "trend_line": 19.660534, "activity_lines": {"activity_5": 20.349384, "activity_10": 20.342936, "activity_20": 20.145417, "activity_30": 19.93028}, "trend_signal": 1, "fair_value": 18.90773, "relative_strength": -8.611085, "rate_of_change": 0.18709916694090017, "market_dynamics": 0.918063, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.219508, "high": 20.31213, "low": 20.188656, "close": 20.238032, "volume": 1015322}, "trend_line": 19.692151, "activity_lines": {"activity_5": 20.29525, "activity_10": 20.333378, "activity_20": 20.175014, "activity_30": 19.967538}, "trend_signal": 1, "fair_value": 18.904453, "relative_strength": -8.996089, "rate_of_change": 0.1608145536637035, "market_dynamics": 0.459002, "expectation": {"probability": 49.0296, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.22877, "high": 20.22877, "low": 20.05288, "close": 20.080574, "volume": 1217514}, "trend_line": 19.718519, "activity_lines": {"activity_5": 20.205237, "activity_10": 20.290628, "activity_20": 20.184781, "activity_30": 19.992597}, "trend_signal": 1, "fair_value": 18.899106, "relative_strength": -8.416636, "rate_of_change": 0.13390106545496985, "market_dynamics": -0.034453, "expectation": {"probability": 45.914, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.099098, "high": 20.117623, "low": 19.937035, "close": 19.94531, "volume": 1003516}, "trend_line": 19.744751, "activity_lines": {"activity_5": 20.099087, "activity_10": 20.223589, "activity_20": 20.177859, "activity_30": 20.007229}, "trend_signal": 1, "fair_value": 18.891752, "relative_strength": -7.417365, "rate_of_change": 0.13303230328809307, "market_dynamics": -0.477378, "expectation": {"probability": 45.463, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.019699, "high": 20.126631, "low": 19.922157, "close": 20.084788, "volume": 2420262}, "trend_line": 19.781062, "activity_lines": {"activity_5": 20.076782, "activity_10": 20.187183, "activity_20": 20.182013, "activity_30": 20.029167}, "trend_signal": 1, "fair_value": 18.886678, "relative_strength": -10.63446, "rate_of_change": 0.18390204059801898, "market_dynamics": -0.686195, "expectation": {"probability": 47.564, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.056893, "high": 20.056893, "low": 19.864413, "close": 19.954609, "volume": 2114536}, "trend_line": 19.816955, "activity_lines": {"activity_5": 20.023154, "activity_10": 20.129175, "activity_20": 20.170723, "activity_30": 20.040364}, "trend_signal": 1, "fair_value": 18.880929, "relative_strength": -8.987914, "rate_of_change": 0.18145132955956314, "market_dynamics": -0.826713, "expectation": {"probability": 46.6512, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.973206, "high": 20.094087, "low": 19.94624, "close": 19.982505, "volume": 1381930}, "trend_line": 19.852572, "activity_lines": {"activity_5": 19.997101, "activity_10": 20.084076, "activity_20": 20.159403, "activity_30": 20.051044}, "trend_signal": 1, "fair_value": 18.875923, "relative_strength": -10.008443, "rate_of_change": 0.17972993328187128, "market_dynamics": -0.902874, "expectation": {"probability": 47.5098, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.094087, "high": 20.214967, "low": 20.038296, "close": 20.205669, "volume": 848757}, "trend_line": 19.886543, "activity_lines": {"activity_5": 20.062472, "activity_10": 20.088728, "activity_20": 20.167374, "activity_30": 20.073825}, "trend_signal": 1, "fair_value": 18.870926, "relative_strength": -9.695579, "rate_of_change": 0.1711163671891032, "market_dynamics": -0.848676, "expectation": {"probability": 48.2842, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.172972, "high": 20.369007, "low": 20.163637, "close": 20.284992, "volume": 1198768}, "trend_line": 19.924975, "activity_lines": {"activity_5": 20.145944, "activity_10": 20.113423, "activity_20": 20.180658, "activity_30": 20.099531}, "trend_signal": 1, "fair_value": 18.867185, "relative_strength": -9.750482, "rate_of_change": 0.19325631408133753, "market_dynamics": -0.822483, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.284992, "high": 20.294327, "low": 20.107627, "close": 20.126297, "volume": 1567462}, "trend_line": 19.954332, "activity_lines": {"activity_5": 20.153872, "activity_10": 20.113276, "activity_20": 20.175817, "activity_30": 20.11252}, "trend_signal": 1, "fair_value": 18.861776, "relative_strength": -9.54667, "rate_of_change": 0.14733770054919, "market_dynamics": -0.793941, "expectation": {"probability": 47.8044, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.154302, "high": 20.154302, "low": 19.888979, "close": 19.97324, "volume": 2707539}, "trend_line": 19.980707, "activity_lines": {"activity_5": 20.108014, "activity_10": 20.087837, "activity_20": 20.154537, "activity_30": 20.113739}, "trend_signal": 1, "fair_value": 18.85568, "relative_strength": -8.200166, "rate_of_change": 0.1321768125337297, "market_dynamics": -0.681063, "expectation": {"probability": 45.2024, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.982613, "high": 20.001358, "low": 19.917004, "close": 19.963867, "volume": 4056176}, "trend_line": 20.005406, "activity_lines": {"activity_5": 20.057789, "activity_10": 20.06534, "activity_20": 20.133086, "activity_30": 20.112653}, "trend_signal": 1, "fair_value": 18.849631, "relative_strength": -8.470323, "rate_of_change": 0.12361424448094757, "market_dynamics": -0.613318, "expectation": {"probability": 45.1203, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.020103, "high": 20.066967, "low": 19.982613, "close": 19.982613, "volume": 1263527}, "trend_line": 20.028792, "activity_lines": {"activity_5": 20.015056, "activity_10": 20.051236, "activity_20": 20.11353, "activity_30": 20.111183}, "trend_signal": 0, "fair_value": 18.846159, "relative_strength": -7.539189, "rate_of_change": 0.11689840236183445, "market_dynamics": -0.772758, "expectation": {"probability": 42.8084, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.001358, "high": 20.001358, "low": 19.813904, "close": 19.823277, "volume": 2995919}, "trend_line": 20.040179, "activity_lines": {"activity_5": 19.934081, "activity_10": 20.009943, "activity_20": 20.079347, "activity_30": 20.097923}, "trend_signal": 0, "fair_value": 18.841932, "relative_strength": -6.116576, "rate_of_change": 0.056853154199210554, "market_dynamics": -0.88062, "expectation": {"probability": 43.6569, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.842022, "high": 20.038849, "low": 19.785786, "close": 20.001358, "volume": 2878162}, "trend_line": 20.058717, "activity_lines": {"activity_5": 19.943247, "activity_10": 20.003247, "activity_20": 20.064085, "activity_30": 20.095419}, "trend_signal": 0, "fair_value": 18.839088, "relative_strength": -7.651369, "rate_of_change": 0.09250416376022916, "market_dynamics": -0.902561, "expectation": {"probability": 43.6346, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.066967, "high": 20.07634, "low": 19.978114, "close": 20.057594, "volume": 1500429}, "trend_line": 20.080954, "activity_lines": {"activity_5": 19.979488, "activity_10": 20.008292, "activity_20": 20.055118, "activity_30": 20.095346}, "trend_signal": 0, "fair_value": 18.83741, "relative_strength": -8.640746, "rate_of_change": 0.11085953303990954, "market_dynamics": -0.984152, "expectation": {"probability": 44.8109, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.132576, "high": 20.338775, "low": 20.07634, "close": 20.132576, "volume": 3921684}, "trend_line": 20.0997, "activity_lines": {"activity_5": 20.0351, "activity_10": 20.025099, "activity_20": 20.054855, "activity_30": 20.098677}, "trend_signal": 0, "fair_value": 18.83803, "relative_strength": -7.062897, "rate_of_change": 0.0933521385487968, "market_dynamics": -0.6959, "expectation": {"probability": 48.8966, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.162756, "high": 20.255431, "low": 20.100188, "close": 20.13453, "volume": 2504608}, "trend_line": 20.113016, "activity_lines": {"activity_5": 20.080115, "activity_10": 20.039532, "activity_20": 20.056465, "activity_30": 20.100924}, "trend_signal": 0, "fair_value": 18.838823, "relative_strength": -6.632526, "rate_of_change": 0.06624974502106828, "market_dynamics": -0.450739, "expectation": {"probability": 49.7845, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.172164, "high": 20.247434, "low": 20.031035, "close": 20.209799, "volume": 1897530}, "trend_line": 20.131589, "activity_lines": {"activity_5": 20.140093, "activity_10": 20.068943, "activity_20": 20.067056, "activity_30": 20.107168}, "trend_signal": 0, "fair_value": 18.840718, "relative_strength": -7.383787, "rate_of_change": 0.09234318711824972, "market_dynamics": -0.282563, "expectation": {"probability": 50.7923, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.219208, "high": 20.285068, "low": 20.106304, "close": 20.266251, "volume": 1439929}, "trend_line": 20.149296, "activity_lines": {"activity_5": 20.193119, "activity_10": 20.109986, "activity_20": 20.084431, "activity_30": 20.115856}, "trend_signal": 0, "fair_value": 18.843506, "relative_strength": -5.395981, "rate_of_change": 0.0879562959486105, "market_dynamics": 0.014368, "expectation": {"probability": 51.7098, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.285068, "high": 20.454424, "low": 20.125121, "close": 20.445016, "volume": 1795214}, "trend_line": 20.159964, "activity_lines": {"activity_5": 20.288074, "activity_10": 20.180987, "activity_20": 20.118829, "activity_30": 20.134935}, "trend_signal": 0, "fair_value": 18.846469, "relative_strength": -3.454852, "rate_of_change": 0.05294477782250562, "market_dynamics": 0.220814, "expectation": {"probability": 52.6679, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.428817, "high": 20.544042, "low": 20.315481, "close": 20.381594, "volume": 3577514}, "trend_line": 20.173116, "activity_lines": {"activity_5": 20.336061, "activity_10": 20.231879, "activity_20": 20.146158, "activity_30": 20.149233}, "trend_signal": 0, "fair_value": 18.852063, "relative_strength": -0.548347, "rate_of_change": 0.06523821173490989, "market_dynamics": 0.499392, "expectation": {"probability": 51.3717, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.447707, "high": 20.542153, "low": 20.277703, "close": 20.334371, "volume": 2683662}, "trend_line": 20.181015, "activity_lines": {"activity_5": 20.351705, "activity_10": 20.26659, "activity_20": 20.168305, "activity_30": 20.159637}, "trend_signal": 0, "fair_value": 18.856999, "relative_strength": 1.628543, "rate_of_change": 0.03915607286449115, "market_dynamics": 0.624636, "expectation": {"probability": 55.1497, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.381594, "high": 20.561043, "low": 20.348538, "close": 20.476041, "volume": 969655}, "trend_line": 20.189041, "activity_lines": {"activity_5": 20.40125, "activity_10": 20.320664, "activity_20": 20.202736, "activity_30": 20.178671}, "trend_signal": 0, "fair_value": 18.865496, "relative_strength": 1.882617, "rate_of_change": 0.039770051209024805, "market_dynamics": 0.703384, "expectation": {"probability": 53.6806, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.466596, "high": 20.523264, "low": 20.400483, "close": 20.523264, "volume": 1513085}, "trend_line": 20.199866, "activity_lines": {"activity_5": 20.448787, "activity_10": 20.371455, "activity_20": 20.239138, "activity_30": 20.200234}, "trend_signal": 1, "fair_value": 18.872956, "relative_strength": 3.669587, "rate_of_change": 0.0536181981105518, "market_dynamics": 0.725848, "expectation": {"probability": 51.8946, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.551598, "high": 20.812918, "low": 20.486713, "close": 20.604315, "volume": 1623143}, "trend_line": 20.207155, "activity_lines": {"activity_5": 20.506206, "activity_10": 20.427493, "activity_20": 20.28117, "activity_30": 20.226327}, "trend_signal": 1, "fair_value": 18.884029, "relative_strength": 14.249556, "rate_of_change": 0.03608439778758978, "market_dynamics": 0.748631, "expectation": {"probability": 52.546, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.490532, "high": 20.527606, "low": 19.99728, "close": 20.177627, "volume": 2069670}, "trend_line": 20.196838, "activity_lines": {"activity_5": 20.410776, "activity_10": 20.396012, "activity_20": 20.279472, "activity_30": 20.224422}, "trend_signal": 1, "fair_value": 18.893491, "relative_strength": 5.87044, "rate_of_change": -0.05105617292489009, "market_dynamics": 0.608898, "expectation": {"probability": 52.2998, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.244, "high": 20.480955, "low": 20.239259, "close": 20.462086, "volume": 3640112}, "trend_line": 20.19508, "activity_lines": {"activity_5": 20.423763, "activity_10": 20.415431, "activity_20": 20.303936, "activity_30": 20.241535}, "trend_signal": 1, "fair_value": 18.906558, "relative_strength": 8.883348, "rate_of_change": -0.008704332826746524, "market_dynamics": 0.725177, "expectation": {"probability": 52.4633, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.443122, "high": 20.610763, "low": 20.329338, "close": 20.604315, "volume": 3327927}, "trend_line": 20.19837, "activity_lines": {"activity_5": 20.475646, "activity_10": 20.454754, "activity_20": 20.340725, "activity_30": 20.267937}, "trend_signal": 1, "fair_value": 18.921252, "relative_strength": 4.830711, "rate_of_change": 0.016291096643339827, "market_dynamics": 0.810663, "expectation": {"probability": 52.9564, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.594833, "high": 21.189635, "low": 20.542333, "close": 20.57089, "volume": 1980498}, "trend_line": 20.208539, "activity_lines": {"activity_5": 20.507836, "activity_10": 20.480827, "activity_20": 20.372809, "activity_30": 20.291971}, "trend_signal": 1, "fair_value": 18.936854, "relative_strength": 1.777426, "rate_of_change": 0.05034564670316294, "market_dynamics": 0.711796, "expectation": {"probability": 52.1265, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.580409, "high": 20.932618, "low": 20.523294, "close": 20.551852, "volume": 2465131}, "trend_line": 20.219308, "activity_lines": {"activity_5": 20.530504, "activity_10": 20.4979, "activity_20": 20.400964, "activity_30": 20.31412}, "trend_signal": 1, "fair_value": 18.951789, "relative_strength": 2.162341, "rate_of_change": 0.0532893545644411, "market_dynamics": 0.864176, "expectation": {"probability": 51.3978, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.504256, "high": 20.732716, "low": 20.466179, "close": 20.608967, "volume": 2677616}, "trend_line": 20.231673, "activity_lines": {"activity_5": 20.575709, "activity_10": 20.523415, "activity_20": 20.431802, "activity_30": 20.339259}, "trend_signal": 1, "fair_value": 18.966208, "relative_strength": -2.590089, "rate_of_change": 0.06115441735196413, "market_dynamics": 0.787566, "expectation": {"probability": 51.8606, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.57089, "high": 20.646948, "low": 20.470939, "close": 20.599448, "volume": 1266125}, "trend_line": 20.248969, "activity_lines": {"activity_5": 20.588984, "activity_10": 20.543065, "activity_20": 20.458662, "activity_30": 20.362987}, "trend_signal": 1, "fair_value": 18.978573, "relative_strength": -0.037566, "rate_of_change": 0.08548971703920977, "market_dynamics": 0.553563, "expectation": {"probability": 51.5926, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.647043, "high": 20.742235, "low": 20.528054, "close": 20.742235, "volume": 1332212}, "trend_line": 20.275533, "activity_lines": {"activity_5": 20.640697, "activity_10": 20.583857, "activity_20": 20.496184, "activity_30": 20.39481}, "trend_signal": 1, "fair_value": 18.993376, "relative_strength": -1.008234, "rate_of_change": 0.13118692610967242, "market_dynamics": 0.5843, "expectation": {"probability": 51.6292, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.680104, "high": 20.890536, "low": 20.527201, "close": 20.641878, "volume": 1625248}, "trend_line": 20.294103, "activity_lines": {"activity_5": 20.649764, "activity_10": 20.601562, "activity_20": 20.519772, "activity_30": 20.418445}, "trend_signal": 1, "fair_value": 19.009942, "relative_strength": -2.979479, "rate_of_change": 0.09158822113332567, "market_dynamics": 0.511726, "expectation": {"probability": 51.6578, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.651434, "high": 20.87601, "low": 20.527201, "close": 20.756555, "volume": 1341876}, "trend_line": 20.320834, "activity_lines": {"activity_5": 20.692324, "activity_10": 20.637961, "activity_20": 20.551231, "activity_30": 20.448281}, "trend_signal": 1, "fair_value": 19.028431, "relative_strength": -2.006922, "rate_of_change": 0.1317180660805832, "market_dynamics": 0.477993, "expectation": {"probability": 51.4991, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.766111, "high": 20.880789, "low": 20.727886, "close": 20.813894, "volume": 1352647}, "trend_line": 20.348547, "activity_lines": {"activity_5": 20.740349, "activity_10": 20.682017, "activity_20": 20.584823, "activity_30": 20.480091}, "trend_signal": 1, "fair_value": 19.046586, "relative_strength": -1.517928, "rate_of_change": 0.13637727664129604, "market_dynamics": 0.617136, "expectation": {"probability": 51.9729, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.861676, "high": 21.114921, "low": 20.708773, "close": 20.966796, "volume": 1788149}, "trend_line": 20.373918, "activity_lines": {"activity_5": 20.825681, "activity_10": 20.742305, "activity_20": 20.629732, "activity_30": 20.519978}, "trend_signal": 1, "fair_value": 19.064261, "relative_strength": -4.020259, "rate_of_change": 0.12468212103792871, "market_dynamics": 0.699897, "expectation": {"probability": 52.526, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.995466, "high": 21.081473, "low": 20.923139, "close": 20.961512, "volume": 1302214}, "trend_line": 20.396469, "activity_lines": {"activity_5": 20.884761, "activity_10": 20.792455, "activity_20": 20.670175, "activity_30": 20.557888}, "trend_signal": 1, "fair_value": 19.082876, "relative_strength": -5.532243, "rate_of_change": 0.11068563248364889, "market_dynamics": 0.863955, "expectation": {"probability": 52.7038, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.961512, "high": 20.96535, "low": 20.875172, "close": 20.913546, "volume": 1614063}, "trend_line": 20.42271, "activity_lines": {"activity_5": 20.913234, "activity_10": 20.827391, "activity_20": 20.702471, "activity_30": 20.591247}, "trend_signal": 1, "fair_value": 19.100318, "relative_strength": -5.378515, "rate_of_change": 0.12865462154257606, "market_dynamics": 0.924306, "expectation": {"probability": 52.1722, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.923139, "high": 20.980699, "low": 20.855985, "close": 20.961512, "volume": 2074902}, "trend_line": 20.455653, "activity_lines": {"activity_5": 20.939584, "activity_10": 20.864817, "activity_20": 20.736252, "activity_30": 20.626009}, "trend_signal": 1, "fair_value": 19.116066, "relative_strength": -5.614375, "rate_of_change": 0.1613057228937935, "market_dynamics": 1.096552, "expectation": {"probability": 51.9784, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.019073, "high": 21.484351, "low": 20.951919, "close": 21.009479, "volume": 1590837}, "trend_line": 20.490506, "activity_lines": {"activity_5": 20.96826, "activity_10": 20.903516, "activity_20": 20.772142, "activity_30": 20.66174}, "trend_signal": 1, "fair_value": 19.130419, "relative_strength": -6.623125, "rate_of_change": 0.170383218761084, "market_dynamics": 1.175288, "expectation": {"probability": 52.7051, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.009479, "high": 21.177334, "low": 20.961512, "close": 21.177334, "volume": 1619795}, "trend_line": 20.53033, "activity_lines": {"activity_5": 21.039848, "activity_10": 20.965452, "activity_20": 20.821028, "activity_30": 20.706051}, "trend_signal": 1, "fair_value": 19.147218, "relative_strength": -3.329095, "rate_of_change": 0.19435342397107916, "market_dynamics": 1.296609, "expectation": {"probability": 53.2247, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.196595, "high": 21.456617, "low": 21.129182, "close": 21.129182, "volume": 1803120}, "trend_line": 20.573861, "activity_lines": {"activity_5": 21.08135, "activity_10": 21.008126, "activity_20": 20.861314, "activity_30": 20.744687}, "trend_signal": 1, "fair_value": 19.162461, "relative_strength": -5.641642, "rate_of_change": 0.21203263659182067, "market_dynamics": 1.446182, "expectation": {"probability": 52.783, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.167704, "high": 21.297715, "low": 21.119552, "close": 21.186965, "volume": 2367318}, "trend_line": 20.613381, "activity_lines": {"activity_5": 21.130935, "activity_10": 21.054271, "activity_20": 20.903993, "activity_30": 20.784242}, "trend_signal": 1, "fair_value": 19.180297, "relative_strength": -6.109939, "rate_of_change": 0.1920883979919936, "market_dynamics": 1.50011, "expectation": {"probability": 53.4333, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.215856, "high": 21.312161, "low": 21.148443, "close": 21.283269, "volume": 2517070}, "trend_line": 20.654237, "activity_lines": {"activity_5": 21.194393, "activity_10": 21.108015, "activity_20": 20.952683, "activity_30": 20.82746}, "trend_signal": 1, "fair_value": 19.199239, "relative_strength": -5.777546, "rate_of_change": 0.19820135280087242, "market_dynamics": 1.585905, "expectation": {"probability": 53.8515, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.273639, "high": 21.321791, "low": 21.235117, "close": 21.30253, "volume": 2360945}, "trend_line": 20.693235, "activity_lines": {"activity_5": 21.242821, "activity_10": 21.155684, "activity_20": 20.999975, "activity_30": 20.869286}, "trend_signal": 1, "fair_value": 19.220396, "relative_strength": -5.485305, "rate_of_change": 0.18881355917433781, "market_dynamics": 1.636484, "expectation": {"probability": 54.3404, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.258106, "high": 21.518249, "low": 21.190435, "close": 21.432115, "volume": 1350874}, "trend_line": 20.736488, "activity_lines": {"activity_5": 21.314908, "activity_10": 21.21803, "activity_20": 21.054252, "activity_30": 20.916955}, "trend_signal": 1, "fair_value": 19.242547, "relative_strength": -4.966319, "rate_of_change": 0.20902000098099682, "market_dynamics": 1.574675, "expectation": {"probability": 54.8191, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.470783, "high": 21.664127, "low": 21.41278, "close": 21.451449, "volume": 3391337}, "trend_line": 20.777876, "activity_lines": {"activity_5": 21.376453, "activity_10": 21.275431, "activity_20": 21.10575, "activity_30": 20.963082}, "trend_signal": 1, "fair_value": 19.2658, "relative_strength": -6.130535, "rate_of_change": 0.19959021026124463, "market_dynamics": 1.593767, "expectation": {"probability": 55.2878, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.490118, "high": 21.577122, "low": 21.316109, "close": 21.461116, "volume": 3674072}, "trend_line": 20.817705, "activity_lines": {"activity_5": 21.419737, "activity_10": 21.325681, "activity_20": 21.154136, "activity_30": 21.007162}, "trend_signal": 1, "fair_value": 19.29148, "relative_strength": -7.018564, "rate_of_change": 0.19168946816316068, "market_dynamics": 1.610131, "expectation": {"probability": 55.7469, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.432115, "high": 21.652139, "low": 21.330609, "close": 21.374112, "volume": 1807105}, "trend_line": 20.848675, "activity_lines": {"activity_5": 21.415742, "activity_10": 21.350157, "activity_20": 21.189996, "activity_30": 21.043059}, "trend_signal": 1, "fair_value": 19.318363, "relative_strength": -6.925516, "rate_of_change": 0.14876759950244248, "market_dynamics": 1.484675, "expectation": {"probability": 55.8354, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.393446, "high": 21.492197, "low": 21.378945, "close": 21.44465, "volume": 1854787}, "trend_line": 20.88411, "activity_lines": {"activity_5": 21.429204, "activity_10": 21.379956, "activity_20": 21.228658, "activity_30": 21.081509}, "trend_signal": 1, "fair_value": 19.345413, "relative_strength": -7.457086, "rate_of_change": 0.1699628393650899, "market_dynamics": 1.443894, "expectation": {"probability": 55.6313, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.434946, "high": 21.52645, "low": 21.376726, "close": 21.41554, "volume": 5015709}, "trend_line": 20.920149, "activity_lines": {"activity_5": 21.423488, "activity_10": 21.39655, "activity_20": 21.260569, "activity_30": 21.115795}, "trend_signal": 1, "fair_value": 19.373692, "relative_strength": -5.158167, "rate_of_change": 0.17256660686042558, "market_dynamics": 1.313465, "expectation": {"probability": 55.8067, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.464057, "high": 21.580498, "low": 21.41554, "close": 21.531981, "volume": 2332393}, "trend_line": 20.955347, "activity_lines": {"activity_5": 21.45769, "activity_10": 21.429985, "activity_20": 21.299683, "activity_30": 21.155268}, "trend_signal": 1, "fair_value": 19.403481, "relative_strength": -6.137109, "rate_of_change": 0.16824927967769818, "market_dynamics": 1.102874, "expectation": {"probability": 55.4493, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.570795, "high": 21.609609, "low": 21.551388, "close": 21.580498, "volume": 1692270}, "trend_line": 20.990588, "activity_lines": {"activity_5": 21.502696, "activity_10": 21.464916, "activity_20": 21.339657, "activity_30": 21.1956}, "trend_signal": 1, "fair_value": 19.431565, "relative_strength": -7.545412, "rate_of_change": 0.16817187517820245, "market_dynamics": 0.999489, "expectation": {"probability": 55.8154, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.580498, "high": 21.599905, "low": 21.459205, "close": 21.47376, "volume": 2608187}, "trend_line": 21.01957, "activity_lines": {"activity_5": 21.504164, "activity_10": 21.473286, "activity_20": 21.364996, "activity_30": 21.226773}, "trend_signal": 1, "fair_value": 19.459439, "relative_strength": -8.453935, "rate_of_change": 0.13807140609878452, "market_dynamics": 0.740999, "expectation": {"probability": 56.1676, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.476558, "high": 21.610677, "low": 21.330459, "close": 21.496038, "volume": 2371484}, "trend_line": 21.063517, "activity_lines": {"activity_5": 21.506415, "activity_10": 21.482243, "activity_20": 21.389041, "activity_30": 21.257513}, "trend_signal": 1, "fair_value": 19.484231, "relative_strength": -6.742851, "rate_of_change": 0.20907658910243782, "market_dynamics": 0.355016, "expectation": {"probability": 55.7037, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.496038, "high": 21.564217, "low": 21.447338, "close": 21.457078, "volume": 3056121}, "trend_line": 21.096683, "activity_lines": {"activity_5": 21.492253, "activity_10": 21.480598, "activity_20": 21.406127, "activity_30": 21.282904}, "trend_signal": 1, "fair_value": 19.508239, "relative_strength": -6.912212, "rate_of_change": 0.15745708563293495, "market_dynamics": 0.033756, "expectation": {"probability": 56.134, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.466818, "high": 21.569087, "low": 21.440033, "close": 21.564217, "volume": 2853309}, "trend_line": 21.12868, "activity_lines": {"activity_5": 21.511035, "activity_10": 21.497979, "activity_20": 21.431083, "activity_30": 21.313067}, "trend_signal": 1, "fair_value": 19.531336, "relative_strength": -4.549816, "rate_of_change": 0.15166839260939977, "market_dynamics": -0.183678, "expectation": {"probability": 54.4581, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.564217, "high": 21.647007, "low": 21.525258, "close": 21.632397, "volume": 3795816}, "trend_line": 21.164064, "activity_lines": {"activity_5": 21.550395, "activity_10": 21.525706, "activity_20": 21.459662, "activity_30": 21.345565}, "trend_signal": 1, "fair_value": 19.553104, "relative_strength": -7.542668, "rate_of_change": 0.1674690515451061, "market_dynamics": -0.13846, "expectation": {"probability": 54.8237, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.576121, "high": 21.673884, "low": 21.556569, "close": 21.566345, "volume": 5237330}, "trend_line": 21.19788, "activity_lines": {"activity_5": 21.564277, "activity_10": 21.538309, "activity_20": 21.478527, "activity_30": 21.371519}, "trend_signal": 1, "fair_value": 19.575216, "relative_strength": -8.013978, "rate_of_change": 0.15978027660472782, "market_dynamics": -0.074944, "expectation": {"probability": 55.4077, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.576121, "high": 21.629891, "low": 21.517464, "close": 21.556569, "volume": 3897622}, "trend_line": 21.229467, "activity_lines": {"activity_5": 21.568729, "activity_10": 21.54564, "activity_20": 21.493581, "activity_30": 21.39466}, "trend_signal": 1, "fair_value": 19.596236, "relative_strength": -7.416602, "rate_of_change": 0.1490101840372634, "market_dynamics": -0.092083, "expectation": {"probability": 54.9205, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.595674, "high": 21.664107, "low": 21.557644, "close": 21.630651, "volume": 7775450}, "trend_line": 21.26384, "activity_lines": {"activity_5": 21.593838, "activity_10": 21.564405, "activity_20": 21.513085, "activity_30": 21.420543}, "trend_signal": 1, "fair_value": 19.61916, "relative_strength": -7.085263, "rate_of_change": 0.16191174276772308, "market_dynamics": -0.024719, "expectation": {"probability": 54.2663, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.611023, "high": 21.836751, "low": 21.58158, "close": 21.689537, "volume": 5869809}, "trend_line": 21.295417, "activity_lines": {"activity_5": 21.627006, "activity_10": 21.589966, "activity_20": 21.536039, "activity_30": 21.448007}, "trend_signal": 1, "fair_value": 19.643837, "relative_strength": -8.013595, "rate_of_change": 0.14850092927713052, "market_dynamics": 0.00811, "expectation": {"probability": 56.1194, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.689537, "high": 21.714072, "low": 21.640465, "close": 21.665001, "volume": 3480294}, "trend_line": 21.329521, "activity_lines": {"activity_5": 21.643639, "activity_10": 21.6082, "activity_20": 21.553987, "activity_30": 21.471851}, "trend_signal": 1, "fair_value": 19.665552, "relative_strength": -7.029646, "rate_of_change": 0.16014713400540243, "market_dynamics": -0.008312, "expectation": {"probability": 55.2053, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.689537, "high": 21.72634, "low": 21.640465, "close": 21.660094, "volume": 4972987}, "trend_line": 21.359639, "activity_lines": {"activity_5": 21.656464, "activity_10": 21.624007, "activity_20": 21.569192, "activity_30": 21.493178}, "trend_signal": 1, "fair_value": 19.685916, "relative_strength": -8.337732, "rate_of_change": 0.14120335848142884, "market_dynamics": 0.068832, "expectation": {"probability": 56.096, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.660094, "high": 21.768051, "low": 21.640465, "close": 21.660094, "volume": 4912524}, "trend_line": 21.387846, "activity_lines": {"activity_5": 21.663038, "activity_10": 21.636425, "activity_20": 21.582603, "activity_30": 21.512563}, "trend_signal": 1, "fair_value": 19.70606, "relative_strength": -7.885857, "rate_of_change": 0.13205747531593728, "market_dynamics": 0.015032, "expectation": {"probability": 55.2989, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.611023, "high": 21.689537, "low": 21.611023, "close": 21.679722, "volume": 3420171}, "trend_line": 21.41161, "activity_lines": {"activity_5": 21.669254, "activity_10": 21.64943, "activity_20": 21.59618, "activity_30": 21.531393}, "trend_signal": 1, "fair_value": 19.726165, "relative_strength": -7.376606, "rate_of_change": 0.11110983312672018, "market_dynamics": -0.214893, "expectation": {"probability": 53.616, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.689537, "high": 21.787679, "low": 21.669908, "close": 21.733701, "volume": 6487076}, "trend_line": 21.437349, "activity_lines": {"activity_5": 21.690191, "activity_10": 21.6682, "activity_20": 21.613719, "activity_30": 21.552173}, "trend_signal": 1, "fair_value": 19.746265, "relative_strength": -7.385904, "rate_of_change": 0.12021048393839376, "market_dynamics": -0.184632, "expectation": {"probability": 54.0012, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.731048, "high": 21.790153, "low": 21.681793, "close": 21.770451, "volume": 3730657}, "trend_line": 21.465913, "activity_lines": {"activity_5": 21.720434, "activity_10": 21.690571, "activity_20": 21.633414, "activity_30": 21.573664}, "trend_signal": 1, "fair_value": 19.769083, "relative_strength": -6.922132, "rate_of_change": 0.13324408722365516, "market_dynamics": -0.147969, "expectation": {"probability": 54.7251, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.7606, "high": 21.878811, "low": 21.7606, "close": 21.878811, "volume": 3004268}, "trend_line": 21.49649, "activity_lines": {"activity_5": 21.779767, "activity_10": 21.730134, "activity_20": 21.661956, "activity_30": 21.600302}, "trend_signal": 1, "fair_value": 19.793146, "relative_strength": -5.164106, "rate_of_change": 0.14244444203235598, "market_dynamics": -0.101312, "expectation": {"probability": 55.4428, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.86896, "high": 21.888662, "low": 21.849258, "close": 21.86896, "volume": 2461387}, "trend_line": 21.525139, "activity_lines": {"activity_5": 21.821235, "activity_10": 21.762224, "activity_20": 21.687156, "activity_30": 21.624333}, "trend_signal": 1, "fair_value": 19.818138, "relative_strength": -6.131774, "rate_of_change": 0.13327292036978095, "market_dynamics": 0.15155, "expectation": {"probability": 57.3561, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.878811, "high": 21.952693, "low": 21.878811, "close": 21.928065, "volume": 2840018}, "trend_line": 21.550163, "activity_lines": {"activity_5": 21.86848, "activity_10": 21.799381, "activity_20": 21.715965, "activity_30": 21.650328}, "trend_signal": 1, "fair_value": 19.843213, "relative_strength": -5.252629, "rate_of_change": 0.11625476611324989, "market_dynamics": 0.300667, "expectation": {"probability": 56.014, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.900192, "high": 21.900192, "low": 21.756827, "close": 21.80132, "volume": 3828120}, "trend_line": 21.572568, "activity_lines": {"activity_5": 21.856921, "activity_10": 21.808086, "activity_20": 21.730262, "activity_30": 21.666532}, "trend_signal": 1, "fair_value": 19.866755, "relative_strength": -3.708013, "rate_of_change": 0.10396673101729725, "market_dynamics": 0.267293, "expectation": {"probability": 56.8104, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.751884, "high": 21.850657, "low": 21.573914, "close": 21.593688, "volume": 3189510}, "trend_line": 21.586125, "activity_lines": {"activity_5": 21.771643, "activity_10": 21.777007, "activity_20": 21.723502, "activity_30": 21.667894}, "trend_signal": 1, "fair_value": 19.887363, "relative_strength": -2.953197, "rate_of_change": 0.06284370038837615, "market_dynamics": -0.14837, "expectation": {"probability": 55.3052, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.682673, "high": 21.702448, "low": 21.51459, "close": 21.529421, "volume": 5583570}, "trend_line": 21.59433, "activity_lines": {"activity_5": 21.676727, "activity_10": 21.73554, "activity_20": 21.710559, "activity_30": 21.664236}, "trend_signal": 1, "fair_value": 19.906066, "relative_strength": -1.269386, "rate_of_change": 0.03801052759585261, "market_dynamics": -0.623324, "expectation": {"probability": 54.7857, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.544252, "high": 21.628294, "low": 21.455267, "close": 21.484929, "volume": 4970187}, "trend_line": 21.60041, "activity_lines": {"activity_5": 21.590273, "activity_10": 21.688359, "activity_20": 21.693113, "activity_30": 21.657178}, "trend_signal": 0, "fair_value": 19.924704, "relative_strength": 0.977254, "rate_of_change": 0.028155538977133125, "market_dynamics": -1.152998, "expectation": {"probability": 54.9465, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.573914, "high": 21.694571, "low": 21.544252, "close": 21.674723, "volume": 3135335}, "trend_line": 21.608497, "activity_lines": {"activity_5": 21.592686, "activity_10": 21.678871, "activity_20": 21.693796, "activity_30": 21.661972}, "trend_signal": 0, "fair_value": 19.943448, "relative_strength": -1.04273, "rate_of_change": 0.037439104165151185, "market_dynamics": -1.477632, "expectation": {"probability": 54.8164, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.64495, "high": 21.793815, "low": 21.595328, "close": 21.724245, "volume": 3527996}, "trend_line": 21.61759, "activity_lines": {"activity_5": 21.628496, "activity_10": 21.678478, "activity_20": 21.698159, "activity_30": 21.66944}, "trend_signal": 1, "fair_value": 19.963397, "relative_strength": -3.920178, "rate_of_change": 0.042080668544415736, "market_dynamics": -1.34015, "expectation": {"probability": 53.7897, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.704496, "high": 21.863285, "low": 21.704496, "close": 21.823588, "volume": 2965153}, "trend_line": 21.629673, "activity_lines": {"activity_5": 21.702558, "activity_10": 21.696319, "activity_20": 21.711221, "activity_30": 21.68273}, "trend_signal": 1, "fair_value": 19.984482, "relative_strength": -7.190232, "rate_of_change": 0.055894297190392225, "market_dynamics": -1.148505, "expectation": {"probability": 54.4207, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.833512, "high": 21.843436, "low": 21.738735, "close": 21.798777, "volume": 2281287}, "trend_line": 21.643828, "activity_lines": {"activity_5": 21.753023, "activity_10": 21.708683, "activity_20": 21.72101, "activity_30": 21.69364}, "trend_signal": 1, "fair_value": 20.004242, "relative_strength": -7.395753, "rate_of_change": 0.06544250576510707, "market_dynamics": -0.963059, "expectation": {"probability": 54.8447, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.712797, "high": 21.717741, "low": 21.594148, "close": 21.651904, "volume": 2473007}, "trend_line": 21.650737, "activity_lines": {"activity_5": 21.736574, "activity_10": 21.695798, "activity_20": 21.715704, "activity_30": 21.694161}, "trend_signal": 1, "fair_value": 20.0236, "relative_strength": -8.520401, "rate_of_change": 0.03192134034700459, "market_dynamics": -0.909347, "expectation": {"probability": 54.7767, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.637017, "high": 21.726344, "low": 21.577465, "close": 21.696568, "volume": 2601087}, "trend_line": 21.660104, "activity_lines": {"activity_5": 21.723881, "activity_10": 21.69498, "activity_20": 21.714198, "activity_30": 21.697118}, "trend_signal": 1, "fair_value": 20.043577, "relative_strength": -10.049804, "rate_of_change": 0.043264116136097416, "market_dynamics": -0.917377, "expectation": {"probability": 54.3176, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.676718, "high": 21.696568, "low": 21.527938, "close": 21.547689, "volume": 2431240}, "trend_line": 21.660628, "activity_lines": {"activity_5": 21.660105, "activity_10": 21.671302, "activity_20": 21.698198, "activity_30": 21.689865}, "trend_signal": 0, "fair_value": 20.06416, "relative_strength": -10.542376, "rate_of_change": 0.0024191942937976506, "market_dynamics": -1.11122, "expectation": {"probability": 57.0048, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.56754, "high": 21.617166, "low": 21.463325, "close": 21.577465, "volume": 3955214}, "trend_line": 21.660527, "activity_lines": {"activity_5": 21.618025, "activity_10": 21.65765, "activity_20": 21.685711, "activity_30": 21.6845}, "trend_signal": 0, "fair_value": 20.085155, "relative_strength": -10.825541, "rate_of_change": -0.00046628380304022075, "market_dynamics": -1.206035, "expectation": {"probability": 52.0346, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.637017, "high": 21.706493, "low": 21.607241, "close": 21.696568, "volume": 1910044}, "trend_line": 21.667954, "activity_lines": {"activity_5": 21.632054, "activity_10": 21.665948, "activity_20": 21.684983, "activity_30": 21.686825}, "trend_signal": 0, "fair_value": 20.105838, "relative_strength": -11.254507, "rate_of_change": 0.034288177753031605, "market_dynamics": -1.198104, "expectation": {"probability": 55.8276, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.639257, "high": 21.699034, "low": 21.569517, "close": 21.57948, "volume": 3189460}, "trend_line": 21.670735, "activity_lines": {"activity_5": 21.613868, "activity_10": 21.649918, "activity_20": 21.67293, "activity_30": 21.681117}, "trend_signal": 0, "fair_value": 20.126552, "relative_strength": -9.165869, "rate_of_change": 0.012834622041374151, "market_dynamics": -1.306366, "expectation": {"probability": 57.5935, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.619331, "high": 21.699034, "low": 21.57948, "close": 21.669145, "volume": 3379646}, "trend_line": 21.677804, "activity_lines": {"activity_5": 21.630398, "activity_10": 21.648471, "activity_20": 21.6698, "activity_30": 21.681014}, "trend_signal": 0, "fair_value": 20.147282, "relative_strength": -8.981397, "rate_of_change": 0.032620028808426536, "market_dynamics": -1.157957, "expectation": {"probability": 53.1235, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.708997, "high": 21.778737, "low": 21.61435, "close": 21.669145, "volume": 3161749}, "trend_line": 21.681302, "activity_lines": {"activity_5": 21.648756, "activity_10": 21.647126, "activity_20": 21.666721, "activity_30": 21.680456}, "trend_signal": 0, "fair_value": 20.168012, "relative_strength": -9.473651, "rate_of_change": 0.016136320819214185, "market_dynamics": -1.045219, "expectation": {"probability": 56.9219, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.639257, "high": 21.764988, "low": 21.619331, "close": 21.738885, "volume": 3950064}, "trend_line": 21.684851, "activity_lines": {"activity_5": 21.682265, "activity_10": 21.659463, "activity_20": 21.670592, "activity_30": 21.684171}, "trend_signal": 0, "fair_value": 20.18891, "relative_strength": -6.710551, "rate_of_change": 0.016368943156640593, "market_dynamics": -0.72061, "expectation": {"probability": 55.4536, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.738885, "high": 21.768774, "low": 21.66, "close": 21.72, "volume": 2564423}, "trend_line": 21.689973, "activity_lines": {"activity_5": 21.698716, "activity_10": 21.669906, "activity_20": 21.672814, "activity_30": 21.686438}, "trend_signal": 0, "fair_value": 20.211587, "relative_strength": -8.507469, "rate_of_change": 0.023620176131254358, "market_dynamics": -0.388928, "expectation": {"probability": 56.5094, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.73, "high": 22.06, "low": 21.63, "close": 21.65, "volume": 5338081}, "trend_line": 21.693088, "activity_lines": {"activity_5": 21.690273, "activity_10": 21.669054, "activity_20": 21.669125, "activity_30": 21.68386}, "trend_signal": 0, "fair_value": 20.231685, "relative_strength": -9.746135, "rate_of_change": 0.014361474769936731, "market_dynamics": -0.196695, "expectation": {"probability": 56.1947, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a65b819-f65b-468f-aeb1-e53cc8aece3e/", "share_image": "https://sharemaestro.com/terminal/7a65b819-f65b-468f-aeb1-e53cc8aece3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}