{"ticker": {"uuid": "7a65b819-f65b-468f-aeb1-e53cc8aece3e", "symbol": "IBDV", "name": "ISHARES TRUST IBONDS DEC 2030 TERM CORPORATE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBDV rose 0.85%, moving from 21.68 to 21.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -10.95 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is undecided at 54.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.86"}, {"label": "12-Week Change", "value": "0.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.85%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.95"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.8, "high": 21.87, "low": 21.77, "close": 21.86, "volume": 1910044}, "trend_line": 21.763517, "activity_lines": {"activity_5": 21.795, "activity_10": 21.806922, "activity_20": 21.801832, "activity_30": 21.793352}, "trend_signal": 1, "fair_value": 20.184579, "relative_strength": -10.952274, "rate_of_change": 0.046723831493929315, "market_dynamics": -0.9202, "expectation": {"probability": 54.8455, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.513844, "high": 18.54088, "low": 18.351804, "close": 18.4176, "volume": 317377}, "trend_line": 18.40009, "activity_lines": {"activity_5": 18.45504, "activity_10": 18.534849, "activity_20": 18.529103, "activity_30": 18.486986}, "trend_signal": 1, "fair_value": 19.819873, "relative_strength": -7.117003, "rate_of_change": 0.13102406925810484, "market_dynamics": -0.078386, "expectation": {"probability": 37.4927, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.435104, "high": 18.531348, "low": 18.352247, "close": 18.5051, "volume": 442940}, "trend_line": 18.4243, "activity_lines": {"activity_5": 18.464353, "activity_10": 18.517878, "activity_20": 18.530357, "activity_30": 18.493761}, "trend_signal": 1, "fair_value": 19.811391, "relative_strength": -8.841959, "rate_of_change": 0.13157544338098381, "market_dynamics": -0.092842, "expectation": {"probability": 41.9568, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.496351, "high": 18.566346, "low": 18.443854, "close": 18.5051, "volume": 1041414}, "trend_line": 18.440163, "activity_lines": {"activity_5": 18.483353, "activity_10": 18.506664, "activity_20": 18.532127, "activity_30": 18.498974}, "trend_signal": 1, "fair_value": 19.803017, "relative_strength": -7.251612, "rate_of_change": 0.08609825067980612, "market_dynamics": -0.116553, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.531301, "high": 18.575048, "low": 18.408809, "close": 18.5488, "volume": 405330}, "trend_line": 18.448267, "activity_lines": {"activity_5": 18.510333, "activity_10": 18.506624, "activity_20": 18.538837, "activity_30": 18.505983}, "trend_signal": 1, "fair_value": 19.789214, "relative_strength": -8.947207, "rate_of_change": 0.04394755078901959, "market_dynamics": -0.353722, "expectation": {"probability": 42.0778, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.602353, "high": 18.602353, "low": 18.198527, "close": 18.2512, "volume": 494835}, "trend_line": 18.450457, "activity_lines": {"activity_5": 18.426287, "activity_10": 18.453487, "activity_20": 18.515924, "activity_30": 18.493269}, "trend_signal": 0, "fair_value": 19.773076, "relative_strength": -9.171254, "rate_of_change": 0.011871033739910658, "market_dynamics": -0.528005, "expectation": {"probability": 45.4781, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.28632, "high": 18.66381, "low": 18.264372, "close": 18.5848, "volume": 418042}, "trend_line": 18.458393, "activity_lines": {"activity_5": 18.4727, "activity_10": 18.470747, "activity_20": 18.524508, "activity_30": 18.501936}, "trend_signal": 1, "fair_value": 19.757643, "relative_strength": -9.490541, "rate_of_change": 0.04301248473141252, "market_dynamics": -0.630589, "expectation": {"probability": 42.191, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.532148, "high": 18.69008, "low": 18.532148, "close": 18.5936, "volume": 355756}, "trend_line": 18.474087, "activity_lines": {"activity_5": 18.5109, "activity_10": 18.491751, "activity_20": 18.531328, "activity_30": 18.510659}, "trend_signal": 1, "fair_value": 19.741382, "relative_strength": -9.775253, "rate_of_change": 0.08502365292579843, "market_dynamics": -0.692952, "expectation": {"probability": 42.6421, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.593652, "high": 18.742893, "low": 18.426854, "close": 18.5322, "volume": 451853}, "trend_line": 18.494907, "activity_lines": {"activity_5": 18.522733, "activity_10": 18.502624, "activity_20": 18.529876, "activity_30": 18.514409}, "trend_signal": 1, "fair_value": 19.72431, "relative_strength": -10.782914, "rate_of_change": 0.11269839749049847, "market_dynamics": -0.595149, "expectation": {"probability": 39.4261, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.396447, "high": 18.660764, "low": 18.255478, "close": 18.4405, "volume": 876182}, "trend_line": 18.498033, "activity_lines": {"activity_5": 18.502193, "activity_10": 18.494535, "activity_20": 18.518097, "activity_30": 18.510898}, "trend_signal": 0, "fair_value": 19.705958, "relative_strength": -9.041675, "rate_of_change": 0.01690195035854025, "market_dynamics": -0.421446, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.475711, "high": 18.537385, "low": 18.2995, "close": 18.2995, "volume": 535898}, "trend_line": 18.489573, "activity_lines": {"activity_5": 18.441873, "activity_10": 18.459553, "activity_20": 18.492927, "activity_30": 18.49809}, "trend_signal": 0, "fair_value": 19.688999, "relative_strength": -9.358771, "rate_of_change": -0.04573459242936515, "market_dynamics": -0.54806, "expectation": {"probability": 45.268, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.308305, "high": 18.343548, "low": 18.119672, "close": 18.2202, "volume": 476371}, "trend_line": 18.477323, "activity_lines": {"activity_5": 18.3519, "activity_10": 18.414527, "activity_20": 18.462027, "activity_30": 18.480711}, "trend_signal": 0, "fair_value": 19.670487, "relative_strength": -7.75235, "rate_of_change": -0.06625355815411016, "market_dynamics": -0.825257, "expectation": {"probability": 44.6879, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.1497, "high": 18.352342, "low": 18.088026, "close": 18.3171, "volume": 826985}, "trend_line": 18.467443, "activity_lines": {"activity_5": 18.318533, "activity_10": 18.390709, "activity_20": 18.442392, "activity_30": 18.470374}, "trend_signal": 0, "fair_value": 19.653536, "relative_strength": -7.816593, "rate_of_change": -0.05347094922786706, "market_dynamics": -0.922475, "expectation": {"probability": 45.9231, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.425891, "high": 18.699981, "low": 18.364, "close": 18.364, "volume": 583793}, "trend_line": 18.457293, "activity_lines": {"activity_5": 18.319233, "activity_10": 18.378836, "activity_20": 18.429626, "activity_30": 18.4637}, "trend_signal": 0, "fair_value": 19.636526, "relative_strength": -9.643069, "rate_of_change": -0.054961588347663716, "market_dynamics": -1.05569, "expectation": {"probability": 46.5107, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.363966, "high": 18.381649, "low": 18.222501, "close": 18.3286, "volume": 424556}, "trend_line": 18.458913, "activity_lines": {"activity_5": 18.319347, "activity_10": 18.363093, "activity_20": 18.415007, "activity_30": 18.455397}, "trend_signal": 0, "fair_value": 19.618931, "relative_strength": -8.51442, "rate_of_change": 0.008777018385085326, "market_dynamics": -1.128733, "expectation": {"probability": 45.0642, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.293242, "high": 18.399341, "low": 18.240192, "close": 18.2844, "volume": 871725}, "trend_line": 18.46194, "activity_lines": {"activity_5": 18.312187, "activity_10": 18.343316, "activity_20": 18.397491, "activity_30": 18.444138}, "trend_signal": 0, "fair_value": 19.600836, "relative_strength": -8.388366, "rate_of_change": 0.016398582083351532, "market_dynamics": -0.984482, "expectation": {"probability": 44.5989, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.266674, "high": 18.319723, "low": 18.111947, "close": 18.1871, "volume": 535738}, "trend_line": 18.466903, "activity_lines": {"activity_5": 18.2736, "activity_10": 18.305245, "activity_20": 18.373103, "activity_30": 18.426407}, "trend_signal": 0, "fair_value": 19.583554, "relative_strength": -5.888136, "rate_of_change": 0.02688233197594647, "market_dynamics": -1.206002, "expectation": {"probability": 43.7253, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.116357, "high": 18.160565, "low": 17.913001, "close": 18.0191, "volume": 845321}, "trend_line": 18.464717, "activity_lines": {"activity_5": 18.18122, "activity_10": 18.24386, "activity_20": 18.33517, "activity_30": 18.397516}, "trend_signal": 0, "fair_value": 19.564072, "relative_strength": -5.838004, "rate_of_change": -0.011837393633346344, "market_dynamics": -1.326047, "expectation": {"probability": 43.1969, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.9541, "high": 17.971317, "low": 17.71554, "close": 17.8121, "volume": 984082}, "trend_line": 18.451877, "activity_lines": {"activity_5": 18.039707, "activity_10": 18.155284, "activity_20": 18.280528, "activity_30": 18.355412}, "trend_signal": 0, "fair_value": 19.543288, "relative_strength": -7.088748, "rate_of_change": -0.06953802757984662, "market_dynamics": -1.324144, "expectation": {"probability": 42.681, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.9009, "high": 18.085766, "low": 17.88315, "close": 18.0074, "volume": 2561248}, "trend_line": 18.437173, "activity_lines": {"activity_5": 18.000087, "activity_10": 18.115309, "activity_20": 18.247316, "activity_30": 18.326736}, "trend_signal": 0, "fair_value": 19.523469, "relative_strength": -6.223822, "rate_of_change": -0.0796883699148779, "market_dynamics": -1.302747, "expectation": {"probability": 44.705, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.9364, "high": 17.980775, "low": 17.590275, "close": 17.6879, "volume": 1390261}, "trend_line": 18.404027, "activity_lines": {"activity_5": 17.87538, "activity_10": 18.025118, "activity_20": 18.185409, "activity_30": 18.278396}, "trend_signal": 0, "fair_value": 19.502178, "relative_strength": -5.469213, "rate_of_change": -0.17977810372556635, "market_dynamics": -1.266576, "expectation": {"probability": 43.095, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.6346, "high": 17.832512, "low": 17.61685, "close": 17.8121, "volume": 896285}, "trend_line": 18.376173, "activity_lines": {"activity_5": 17.83184, "activity_10": 17.968629, "activity_20": 18.139389, "activity_30": 18.240207}, "trend_signal": 0, "fair_value": 19.482467, "relative_strength": -2.296788, "rate_of_change": -0.15134731110749744, "market_dynamics": -1.34452, "expectation": {"probability": 44.7248, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.880707, "high": 18.245983, "low": 17.764887, "close": 18.1658, "volume": 2022825}, "trend_line": 18.35431, "activity_lines": {"activity_5": 17.9312, "activity_10": 17.983869, "activity_20": 18.129937, "activity_30": 18.226635}, "trend_signal": 0, "fair_value": 19.463056, "relative_strength": -5.671961, "rate_of_change": -0.11897471796766249, "market_dynamics": -1.066847, "expectation": {"probability": 45.2687, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.1658, "high": 18.275205, "low": 18.049981, "close": 18.1658, "volume": 3165106}, "trend_line": 18.33708, "activity_lines": {"activity_5": 18.02078, "activity_10": 18.00186, "activity_20": 18.122101, "activity_30": 18.214473}, "trend_signal": 0, "fair_value": 19.443723, "relative_strength": -6.782311, "rate_of_change": -0.09387440879009568, "market_dynamics": -0.823016, "expectation": {"probability": 44.2026, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.156879, "high": 18.57561, "low": 18.075895, "close": 18.4687, "volume": 1450478}, "trend_line": 18.332553, "activity_lines": {"activity_5": 18.187747, "activity_10": 18.078527, "activity_20": 18.144729, "activity_30": 18.222964}, "trend_signal": 0, "fair_value": 19.425283, "relative_strength": -7.181038, "rate_of_change": -0.024687682008255968, "market_dynamics": -0.250492, "expectation": {"probability": 45.6161, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.468663, "high": 18.637937, "low": 18.414763, "close": 18.5043, "volume": 723239}, "trend_line": 18.32313, "activity_lines": {"activity_5": 18.335827, "activity_10": 18.15912, "activity_20": 18.171129, "activity_30": 18.234045}, "trend_signal": 0, "fair_value": 19.406757, "relative_strength": -7.727032, "rate_of_change": -0.051400369604832095, "market_dynamics": 0.362103, "expectation": {"probability": 44.4627, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.681006, "high": 18.886685, "low": 18.600523, "close": 18.8688, "volume": 1340530}, "trend_line": 18.328667, "activity_lines": {"activity_5": 18.55098, "activity_10": 18.301987, "activity_20": 18.231037, "activity_30": 18.269249}, "trend_signal": 0, "fair_value": 19.390994, "relative_strength": -6.500317, "rate_of_change": 0.030218636226454473, "market_dynamics": 0.760683, "expectation": {"probability": 45.0487, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.850915, "high": 19.00741, "low": 18.761489, "close": 18.8688, "volume": 1035371}, "trend_line": 18.335947, "activity_lines": {"activity_5": 18.695687, "activity_10": 18.43246, "activity_20": 18.289593, "activity_30": 18.304097}, "trend_signal": 0, "fair_value": 19.374838, "relative_strength": -6.479353, "rate_of_change": 0.039719200528884654, "market_dynamics": 1.009991, "expectation": {"probability": 44.785, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.938172, "high": 19.390299, "low": 18.879175, "close": 19.2794, "volume": 3343172}, "trend_line": 18.36505, "activity_lines": {"activity_5": 18.930393, "activity_10": 18.622138, "activity_20": 18.385944, "activity_30": 18.364965}, "trend_signal": 0, "fair_value": 19.361105, "relative_strength": -6.374419, "rate_of_change": 0.15872100851949023, "market_dynamics": 1.23492, "expectation": {"probability": 45.1702, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.324261, "high": 19.454376, "low": 19.207525, "close": 19.3512, "volume": 1345450}, "trend_line": 18.39771, "activity_lines": {"activity_5": 19.114793, "activity_10": 18.798193, "activity_20": 18.485574, "activity_30": 18.428587}, "trend_signal": 1, "fair_value": 19.347622, "relative_strength": -6.588127, "rate_of_change": 0.17783779515982756, "market_dynamics": 1.368693, "expectation": {"probability": 39.0956, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.396081, "high": 19.530687, "low": 19.306285, "close": 19.432, "volume": 712829}, "trend_line": 18.42744, "activity_lines": {"activity_5": 19.267293, "activity_10": 18.964505, "activity_20": 18.588563, "activity_30": 18.495315}, "trend_signal": 1, "fair_value": 19.334, "relative_strength": -6.251174, "rate_of_change": 0.1615961986573367, "market_dynamics": 1.31202, "expectation": {"probability": 40.0144, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.414032, "high": 19.440881, "low": 19.164308, "close": 19.2075, "volume": 1246170}, "trend_line": 18.45377, "activity_lines": {"activity_5": 19.283113, "activity_10": 19.058289, "activity_20": 18.664779, "activity_30": 18.545642}, "trend_signal": 1, "fair_value": 19.320963, "relative_strength": -5.581365, "rate_of_change": 0.14288474145078192, "market_dynamics": 1.279513, "expectation": {"probability": 40.7862, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.252487, "high": 19.501135, "low": 19.207589, "close": 19.468, "volume": 1320587}, "trend_line": 18.485867, "activity_lines": {"activity_5": 19.363187, "activity_10": 19.174065, "activity_20": 18.761102, "activity_30": 18.611076}, "trend_signal": 1, "fair_value": 19.309122, "relative_strength": -5.791547, "rate_of_change": 0.17393193911054633, "market_dynamics": 1.141313, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.360236, "high": 19.423094, "low": 19.180732, "close": 19.2435, "volume": 741923}, "trend_line": 18.51048, "activity_lines": {"activity_5": 19.32848, "activity_10": 19.225347, "activity_20": 18.830564, "activity_30": 18.659956}, "trend_signal": 1, "fair_value": 19.296263, "relative_strength": -7.669059, "rate_of_change": 0.1331449587947496, "market_dynamics": 0.995365, "expectation": {"probability": 41.3346, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.315278, "high": 19.333237, "low": 19.189563, "close": 19.2614, "volume": 770446}, "trend_line": 18.534233, "activity_lines": {"activity_5": 19.302133, "activity_10": 19.260289, "activity_20": 18.897542, "activity_30": 18.708402}, "trend_signal": 1, "fair_value": 19.283589, "relative_strength": -8.238779, "rate_of_change": 0.12832190197120358, "market_dynamics": 0.939004, "expectation": {"probability": 45.5083, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.496317, "high": 19.532371, "low": 19.295495, "close": 19.3521, "volume": 1530845}, "trend_line": 18.57093, "activity_lines": {"activity_5": 19.312007, "activity_10": 19.297309, "activity_20": 18.968717, "activity_30": 18.761168}, "trend_signal": 1, "fair_value": 19.271585, "relative_strength": -8.823271, "rate_of_change": 0.19799578434133314, "market_dynamics": 0.974782, "expectation": {"probability": 42.9056, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.298008, "high": 19.361013, "low": 19.180832, "close": 19.2259, "volume": 1606545}, "trend_line": 18.5923, "activity_lines": {"activity_5": 19.28514, "activity_10": 19.295969, "activity_20": 19.022789, "activity_30": 18.803424}, "trend_signal": 1, "fair_value": 19.258931, "relative_strength": -10.369801, "rate_of_change": 0.11507232001844281, "market_dynamics": 0.872854, "expectation": {"probability": 43.9445, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.280031, "high": 20.127307, "low": 19.038287, "close": 19.1268, "volume": 1768068}, "trend_line": 18.610073, "activity_lines": {"activity_5": 19.224013, "activity_10": 19.270118, "activity_20": 19.062475, "activity_30": 18.837908}, "trend_signal": 1, "fair_value": 19.247273, "relative_strength": -10.24515, "rate_of_change": 0.09559333702660919, "market_dynamics": 0.808139, "expectation": {"probability": 43.4865, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.198854, "high": 19.252935, "low": 19.104032, "close": 19.1628, "volume": 575068}, "trend_line": 18.631093, "activity_lines": {"activity_5": 19.197633, "activity_10": 19.246122, "activity_20": 19.100316, "activity_30": 18.873568}, "trend_signal": 1, "fair_value": 19.237188, "relative_strength": -11.213925, "rate_of_change": 0.11294958380872573, "market_dynamics": 0.547092, "expectation": {"probability": 46.2602, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.226908, "high": 19.335484, "low": 19.109375, "close": 19.2631, "volume": 1417985}, "trend_line": 18.658513, "activity_lines": {"activity_5": 19.210067, "activity_10": 19.242482, "activity_20": 19.141277, "activity_30": 18.914342}, "trend_signal": 1, "fair_value": 19.229421, "relative_strength": -11.303604, "rate_of_change": 0.1471733300885747, "market_dynamics": 0.27629, "expectation": {"probability": 44.1348, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.244937, "high": 19.434672, "low": 19.217794, "close": 19.4078, "volume": 890471}, "trend_line": 18.695457, "activity_lines": {"activity_5": 19.27062, "activity_10": 19.266753, "activity_20": 19.190039, "activity_30": 18.962683}, "trend_signal": 1, "fair_value": 19.223451, "relative_strength": -10.033519, "rate_of_change": 0.19800077315915726, "market_dynamics": 0.04155, "expectation": {"probability": 45.0955, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.453042, "high": 19.453042, "low": 19.181604, "close": 19.1997, "volume": 672533}, "trend_line": 18.728107, "activity_lines": {"activity_5": 19.258093, "activity_10": 19.253627, "activity_20": 19.210792, "activity_30": 18.995215}, "trend_signal": 1, "fair_value": 19.216833, "relative_strength": -10.526306, "rate_of_change": 0.17464135805827205, "market_dynamics": -0.21337, "expectation": {"probability": 44.3784, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.226881, "high": 19.398792, "low": 19.181641, "close": 19.3626, "volume": 1210525}, "trend_line": 18.762957, "activity_lines": {"activity_5": 19.301613, "activity_10": 19.270262, "activity_20": 19.240452, "activity_30": 19.03615}, "trend_signal": 1, "fair_value": 19.210416, "relative_strength": -11.301806, "rate_of_change": 0.1860839432410265, "market_dynamics": -0.236468, "expectation": {"probability": 44.071, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.3626, "high": 19.398792, "low": 19.281169, "close": 19.3626, "volume": 615899}, "trend_line": 18.796243, "activity_lines": {"activity_5": 19.329413, "activity_10": 19.288813, "activity_20": 19.264413, "activity_30": 19.074837}, "trend_signal": 1, "fair_value": 19.20333, "relative_strength": -11.242437, "rate_of_change": 0.1774027409432339, "market_dynamics": -0.3859, "expectation": {"probability": 44.7907, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.32174, "high": 19.358076, "low": 19.176396, "close": 19.2309, "volume": 1167940}, "trend_line": 18.82632, "activity_lines": {"activity_5": 19.299993, "activity_10": 19.281253, "activity_20": 19.270132, "activity_30": 19.102879}, "trend_signal": 1, "fair_value": 19.194927, "relative_strength": -10.662809, "rate_of_change": 0.16001602022275715, "market_dynamics": -0.455915, "expectation": {"probability": 41.484, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.221829, "high": 19.294501, "low": 18.994728, "close": 19.0674, "volume": 797454}, "trend_line": 18.85242, "activity_lines": {"activity_5": 19.21822, "activity_10": 19.24452, "activity_20": 19.25665, "activity_30": 19.118433}, "trend_signal": 1, "fair_value": 19.184946, "relative_strength": -9.747263, "rate_of_change": 0.13863569725787922, "market_dynamics": -0.522968, "expectation": {"probability": 43.9771, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.003804, "high": 19.003804, "low": 18.867544, "close": 18.9493, "volume": 3055340}, "trend_line": 18.877827, "activity_lines": {"activity_5": 19.119773, "activity_10": 19.191491, "activity_20": 19.22924, "activity_30": 19.124683}, "trend_signal": 1, "fair_value": 19.17389, "relative_strength": -7.139324, "rate_of_change": 0.13476784412824078, "market_dynamics": -0.582692, "expectation": {"probability": 43.4976, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.976516, "high": 19.058272, "low": 18.876592, "close": 18.9856, "volume": 683521}, "trend_line": 18.910043, "activity_lines": {"activity_5": 19.05012, "activity_10": 19.150091, "activity_20": 19.204902, "activity_30": 19.131636}, "trend_signal": 1, "fair_value": 19.163727, "relative_strength": -8.999653, "rate_of_change": 0.17065523484245193, "market_dynamics": -0.713411, "expectation": {"probability": 43.8898, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.067702, "high": 19.304795, "low": 18.967394, "close": 19.2592, "volume": 1171014}, "trend_line": 18.95828, "activity_lines": {"activity_5": 19.0968, "activity_10": 19.161004, "activity_20": 19.206066, "activity_30": 19.154162}, "trend_signal": 1, "fair_value": 19.154457, "relative_strength": -7.876315, "rate_of_change": 0.2550866753713714, "market_dynamics": -0.693507, "expectation": {"probability": 42.8158, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.295689, "high": 19.323046, "low": 19.186262, "close": 19.2045, "volume": 781941}, "trend_line": 18.998183, "activity_lines": {"activity_5": 19.13214, "activity_10": 19.160218, "activity_20": 19.202117, "activity_30": 19.170048}, "trend_signal": 1, "fair_value": 19.14526, "relative_strength": -9.43466, "rate_of_change": 0.21047795475118242, "market_dynamics": -0.655446, "expectation": {"probability": 41.1611, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.240989, "high": 19.40513, "low": 19.213632, "close": 19.3185, "volume": 826555}, "trend_line": 19.052537, "activity_lines": {"activity_5": 19.20724, "activity_10": 19.181225, "activity_20": 19.209723, "activity_30": 19.190713}, "trend_signal": 1, "fair_value": 19.136715, "relative_strength": -10.033461, "rate_of_change": 0.2861010445051509, "market_dynamics": -0.582294, "expectation": {"probability": 42.9372, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.313873, "high": 19.395943, "low": 19.218124, "close": 19.2546, "volume": 1673838}, "trend_line": 19.10062, "activity_lines": {"activity_5": 19.2443, "activity_10": 19.192238, "activity_20": 19.211784, "activity_30": 19.203749}, "trend_signal": 1, "fair_value": 19.127256, "relative_strength": -9.98753, "rate_of_change": 0.2523705898064826, "market_dynamics": -0.311333, "expectation": {"probability": 41.5439, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.323057, "high": 19.323057, "low": 19.11788, "close": 19.2957, "volume": 608214}, "trend_line": 19.138283, "activity_lines": {"activity_5": 19.274707, "activity_10": 19.209725, "activity_20": 19.217535, "activity_30": 19.216335}, "trend_signal": 1, "fair_value": 19.117568, "relative_strength": -9.122607, "rate_of_change": 0.19718208100052254, "market_dynamics": -0.300156, "expectation": {"probability": 43.0201, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.363255, "high": 19.500583, "low": 19.326634, "close": 19.3541, "volume": 740872}, "trend_line": 19.177893, "activity_lines": {"activity_5": 19.303907, "activity_10": 19.239047, "activity_20": 19.229668, "activity_30": 19.230259}, "trend_signal": 1, "fair_value": 19.106929, "relative_strength": -9.669334, "rate_of_change": 0.20696736483622746, "market_dynamics": -0.169897, "expectation": {"probability": 43.3585, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.372396, "high": 19.692828, "low": 19.32662, "close": 19.5555, "volume": 1537457}, "trend_line": 19.21412, "activity_lines": {"activity_5": 19.393913, "activity_10": 19.305142, "activity_20": 19.260456, "activity_30": 19.254621}, "trend_signal": 1, "fair_value": 19.097448, "relative_strength": -9.9219, "rate_of_change": 0.18889979206787852, "market_dynamics": 0.036355, "expectation": {"probability": 45.1285, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.5188, "high": 19.587464, "low": 19.482179, "close": 19.5188, "volume": 1178946}, "trend_line": 19.247937, "activity_lines": {"activity_5": 19.448287, "activity_10": 19.358662, "activity_20": 19.286348, "activity_30": 19.274277}, "trend_signal": 1, "fair_value": 19.088395, "relative_strength": -10.344204, "rate_of_change": 0.17600077443046622, "market_dynamics": 0.178439, "expectation": {"probability": 45.6041, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.555452, "high": 19.573762, "low": 19.436434, "close": 19.4639, "volume": 2679283}, "trend_line": 19.267773, "activity_lines": {"activity_5": 19.471007, "activity_10": 19.393993, "activity_20": 19.306217, "activity_30": 19.288211}, "trend_signal": 1, "fair_value": 19.07786, "relative_strength": -10.260924, "rate_of_change": 0.10305520014949117, "market_dynamics": 0.458244, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.423681, "high": 19.662685, "low": 19.383234, "close": 19.6443, "volume": 581357}, "trend_line": 19.293623, "activity_lines": {"activity_5": 19.539907, "activity_10": 19.452767, "activity_20": 19.342134, "activity_30": 19.312503}, "trend_signal": 1, "fair_value": 19.068029, "relative_strength": -10.838858, "rate_of_change": 0.1341618463119839, "market_dynamics": 0.632789, "expectation": {"probability": 43.545, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.671913, "high": 19.8098, "low": 19.598373, "close": 19.8098, "volume": 934465}, "trend_line": 19.311303, "activity_lines": {"activity_5": 19.640733, "activity_10": 19.529656, "activity_20": 19.391349, "activity_30": 19.345804}, "trend_signal": 1, "fair_value": 19.058649, "relative_strength": -10.662443, "rate_of_change": 0.09163649564417521, "market_dynamics": 0.727521, "expectation": {"probability": 43.5748, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.809832, "high": 19.87418, "low": 19.716069, "close": 19.7271, "volume": 996616}, "trend_line": 19.323833, "activity_lines": {"activity_5": 19.683613, "activity_10": 19.581498, "activity_20": 19.429607, "activity_30": 19.37263}, "trend_signal": 1, "fair_value": 19.048659, "relative_strength": -8.998043, "rate_of_change": 0.06488428046518512, "market_dynamics": 0.812496, "expectation": {"probability": 43.5869, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.782223, "high": 19.818992, "low": 19.708683, "close": 19.8098, "volume": 1257893}, "trend_line": 19.336427, "activity_lines": {"activity_5": 19.74262, "activity_10": 19.638875, "activity_20": 19.473531, "activity_30": 19.403983}, "trend_signal": 1, "fair_value": 19.03844, "relative_strength": -7.639463, "rate_of_change": 0.06517340529697185, "market_dynamics": 0.929267, "expectation": {"probability": 42.5644, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.025858, "high": 20.210429, "low": 19.887431, "close": 20.2012, "volume": 1307208}, "trend_line": 19.36955, "activity_lines": {"activity_5": 19.912693, "activity_10": 19.758482, "activity_20": 19.552817, "activity_30": 19.459774}, "trend_signal": 1, "fair_value": 19.031766, "relative_strength": -3.589413, "rate_of_change": 0.17129845136332472, "market_dynamics": 1.155529, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.348783, "high": 20.431839, "low": 19.970415, "close": 20.0627, "volume": 1300522}, "trend_line": 19.389373, "activity_lines": {"activity_5": 19.987447, "activity_10": 19.835696, "activity_20": 19.614144, "activity_30": 19.504494}, "trend_signal": 1, "fair_value": 19.02395, "relative_strength": -4.078994, "rate_of_change": 0.10234104561024294, "market_dynamics": 1.250681, "expectation": {"probability": 43.7742, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.062758, "high": 20.219642, "low": 20.019661, "close": 20.1735, "volume": 1948827}, "trend_line": 19.420373, "activity_lines": {"activity_5": 20.07124, "activity_10": 19.919111, "activity_20": 19.682689, "activity_30": 19.555083}, "trend_signal": 1, "fair_value": 19.016861, "relative_strength": -6.988465, "rate_of_change": 0.15988139482386748, "market_dynamics": 1.440035, "expectation": {"probability": 44.0776, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.173473, "high": 20.330265, "low": 20.155016, "close": 20.3119, "volume": 1360353}, "trend_line": 19.45539, "activity_lines": {"activity_5": 20.17692, "activity_10": 20.012791, "activity_20": 19.760554, "activity_30": 19.6126}, "trend_signal": 1, "fair_value": 19.010807, "relative_strength": -7.376169, "rate_of_change": 0.18031064593867405, "market_dynamics": 1.498542, "expectation": {"probability": 45.4403, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.339599, "high": 20.422656, "low": 20.228858, "close": 20.275, "volume": 1482242}, "trend_line": 19.486153, "activity_lines": {"activity_5": 20.231313, "activity_10": 20.086009, "activity_20": 19.829757, "activity_30": 19.665478}, "trend_signal": 1, "fair_value": 19.004239, "relative_strength": -7.556933, "rate_of_change": 0.15812070588150798, "market_dynamics": 1.524352, "expectation": {"probability": 45.3385, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.323849, "high": 20.527644, "low": 20.286796, "close": 20.4628, "volume": 4896406}, "trend_line": 19.527383, "activity_lines": {"activity_5": 20.317293, "activity_10": 20.179624, "activity_20": 19.911095, "activity_30": 19.728488}, "trend_signal": 1, "fair_value": 18.998981, "relative_strength": -2.488672, "rate_of_change": 0.21158614530019734, "market_dynamics": 1.63087, "expectation": {"probability": 45.5829, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.472066, "high": 20.685124, "low": 20.453539, "close": 20.5647, "volume": 1381085}, "trend_line": 19.575313, "activity_lines": {"activity_5": 20.4198, "activity_10": 20.273604, "activity_20": 19.99493, "activity_30": 19.795412}, "trend_signal": 1, "fair_value": 18.994563, "relative_strength": -5.540584, "rate_of_change": 0.24545019678264574, "market_dynamics": 1.569792, "expectation": {"probability": 46.942, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.5925, "high": 20.777768, "low": 20.516262, "close": 20.5925, "volume": 2611427}, "trend_line": 19.62297, "activity_lines": {"activity_5": 20.498107, "activity_10": 20.355904, "activity_20": 20.073894, "activity_30": 19.861037}, "trend_signal": 1, "fair_value": 18.990801, "relative_strength": -6.432926, "rate_of_change": 0.24345460018952134, "market_dynamics": 1.585364, "expectation": {"probability": 48.4359, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.592563, "high": 20.726883, "low": 20.490666, "close": 20.5833, "volume": 1342965}, "trend_line": 19.666977, "activity_lines": {"activity_5": 20.545413, "activity_10": 20.4223, "activity_20": 20.145633, "activity_30": 19.922993}, "trend_signal": 1, "fair_value": 18.98726, "relative_strength": -6.691036, "rate_of_change": 0.22426268806404218, "market_dynamics": 1.517527, "expectation": {"probability": 50.3637, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.640115, "high": 20.649413, "low": 20.3426, "close": 20.3426, "volume": 1720325}, "trend_line": 19.698137, "activity_lines": {"activity_5": 20.494393, "activity_10": 20.429365, "activity_20": 20.187882, "activity_30": 19.966582}, "trend_signal": 1, "fair_value": 18.9837, "relative_strength": -7.725166, "rate_of_change": 0.1584381778653621, "market_dynamics": 1.244951, "expectation": {"probability": 49.9153, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.3054, "high": 20.342589, "low": 20.244967, "close": 20.3054, "volume": 1382662}, "trend_line": 19.734993, "activity_lines": {"activity_5": 20.426467, "activity_10": 20.41998, "activity_20": 20.221711, "activity_30": 20.00576}, "trend_signal": 1, "fair_value": 18.979338, "relative_strength": -8.610992, "rate_of_change": 0.18710398856501112, "market_dynamics": 0.923808, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.296105, "high": 20.389079, "low": 20.265145, "close": 20.3147, "volume": 1015322}, "trend_line": 19.76673, "activity_lines": {"activity_5": 20.372133, "activity_10": 20.410391, "activity_20": 20.251423, "activity_30": 20.043161}, "trend_signal": 1, "fair_value": 18.976049, "relative_strength": -8.995985, "rate_of_change": 0.16081586651690064, "market_dynamics": 0.462578, "expectation": {"probability": 49.0296, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.305357, "high": 20.305357, "low": 20.128801, "close": 20.1566, "volume": 1217514}, "trend_line": 19.793197, "activity_lines": {"activity_5": 20.281767, "activity_10": 20.367475, "activity_20": 20.261225, "activity_30": 20.068314}, "trend_signal": 1, "fair_value": 18.970681, "relative_strength": -8.416735, "rate_of_change": 0.13389670420954927, "market_dynamics": -0.033143, "expectation": {"probability": 45.914, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.254143, "high": 20.27281, "low": 20.012493, "close": 20.0208, "volume": 1003516}, "trend_line": 19.819527, "activity_lines": {"activity_5": 20.175193, "activity_10": 20.300175, "activity_20": 20.254272, "activity_30": 20.082998}, "trend_signal": 1, "fair_value": 18.9633, "relative_strength": -7.417577, "rate_of_change": 0.13302550366169508, "market_dynamics": -0.477365, "expectation": {"probability": 45.463, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.095564, "high": 20.202902, "low": 19.997653, "close": 20.1609, "volume": 2420262}, "trend_line": 19.855977, "activity_lines": {"activity_5": 20.15282, "activity_10": 20.26364, "activity_20": 20.258446, "activity_30": 20.105022}, "trend_signal": 1, "fair_value": 18.958207, "relative_strength": -10.634243, "rate_of_change": 0.18390953527800405, "market_dynamics": -0.683852, "expectation": {"probability": 47.564, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.132871, "high": 20.132871, "low": 19.939663, "close": 20.0302, "volume": 2114536}, "trend_line": 19.892007, "activity_lines": {"activity_5": 20.098993, "activity_10": 20.205416, "activity_20": 20.247115, "activity_30": 20.116262}, "trend_signal": 1, "fair_value": 18.952436, "relative_strength": -8.987824, "rate_of_change": 0.18145669689283098, "market_dynamics": -0.824379, "expectation": {"probability": 46.6512, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.048866, "high": 20.170205, "low": 20.021798, "close": 20.0582, "volume": 1381930}, "trend_line": 19.92776, "activity_lines": {"activity_5": 20.072847, "activity_10": 20.160149, "activity_20": 20.235754, "activity_30": 20.126984}, "trend_signal": 1, "fair_value": 18.947412, "relative_strength": -10.008366, "rate_of_change": 0.1797355088403081, "market_dynamics": -0.900519, "expectation": {"probability": 47.5098, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.170195, "high": 20.291534, "low": 20.114193, "close": 20.2822, "volume": 848757}, "trend_line": 19.96186, "activity_lines": {"activity_5": 20.138467, "activity_10": 20.164818, "activity_20": 20.243756, "activity_30": 20.149851}, "trend_signal": 1, "fair_value": 18.942396, "relative_strength": -9.695545, "rate_of_change": 0.1711180784995516, "market_dynamics": -0.846467, "expectation": {"probability": 48.2842, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.249356, "high": 20.446133, "low": 20.239985, "close": 20.3618, "volume": 1198768}, "trend_line": 20.000437, "activity_lines": {"activity_5": 20.222247, "activity_10": 20.189602, "activity_20": 20.257089, "activity_30": 20.175654}, "trend_signal": 1, "fair_value": 18.93864, "relative_strength": -9.750553, "rate_of_change": 0.19325353449027335, "market_dynamics": -0.822645, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.361796, "high": 20.371167, "low": 20.183759, "close": 20.2025, "volume": 1567462}, "trend_line": 20.029903, "activity_lines": {"activity_5": 20.230193, "activity_10": 20.189449, "activity_20": 20.252228, "activity_30": 20.18869}, "trend_signal": 1, "fair_value": 18.93321, "relative_strength": -9.546764, "rate_of_change": 0.14732678090983375, "market_dynamics": -0.791762, "expectation": {"probability": 47.8044, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.31233, "high": 20.31233, "low": 19.96432, "close": 20.0489, "volume": 2707539}, "trend_line": 20.05638, "activity_lines": {"activity_5": 20.184167, "activity_10": 20.163916, "activity_20": 20.230868, "activity_30": 20.189916}, "trend_signal": 1, "fair_value": 18.927091, "relative_strength": -8.200084, "rate_of_change": 0.13218736006859275, "market_dynamics": -0.676954, "expectation": {"probability": 45.2024, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.058316, "high": 20.077133, "low": 19.992459, "close": 20.0395, "volume": 4056176}, "trend_line": 20.081173, "activity_lines": {"activity_5": 20.13376, "activity_10": 20.141338, "activity_20": 20.209339, "activity_30": 20.188827}, "trend_signal": 1, "fair_value": 18.921019, "relative_strength": -8.470211, "rate_of_change": 0.12361652501597473, "market_dynamics": -0.607103, "expectation": {"probability": 45.1203, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.095933, "high": 20.142974, "low": 20.0583, "close": 20.0583, "volume": 1263527}, "trend_line": 20.104647, "activity_lines": {"activity_5": 20.090867, "activity_10": 20.127182, "activity_20": 20.18971, "activity_30": 20.187351}, "trend_signal": 0, "fair_value": 18.917534, "relative_strength": -7.539165, "rate_of_change": 0.11689556182798792, "market_dynamics": -0.764497, "expectation": {"probability": 42.8084, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.077156, "high": 20.077156, "low": 19.888992, "close": 19.8984, "volume": 2995919}, "trend_line": 20.116077, "activity_lines": {"activity_5": 20.0096, "activity_10": 20.08574, "activity_20": 20.155401, "activity_30": 20.174045}, "trend_signal": 0, "fair_value": 18.913292, "relative_strength": -6.116361, "rate_of_change": 0.056852527676813806, "market_dynamics": -0.87233, "expectation": {"probability": 43.6569, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.917161, "high": 20.114733, "low": 19.860711, "close": 20.0771, "volume": 2878162}, "trend_line": 20.134687, "activity_lines": {"activity_5": 20.018793, "activity_10": 20.079015, "activity_20": 20.140081, "activity_30": 20.17153}, "trend_signal": 0, "fair_value": 18.910437, "relative_strength": -7.65142, "rate_of_change": 0.09251306803010798, "market_dynamics": -0.896229, "expectation": {"probability": 43.6346, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.143008, "high": 20.152416, "low": 20.053818, "close": 20.1336, "volume": 1500429}, "trend_line": 20.15701, "activity_lines": {"activity_5": 20.05518, "activity_10": 20.084085, "activity_20": 20.131084, "activity_30": 20.17146}, "trend_signal": 0, "fair_value": 18.908753, "relative_strength": -8.640559, "rate_of_change": 0.1108683735684597, "market_dynamics": -0.979948, "expectation": {"probability": 44.8109, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.2088, "high": 20.41578, "low": 20.152351, "close": 20.2088, "volume": 3921684}, "trend_line": 20.175827, "activity_lines": {"activity_5": 20.110987, "activity_10": 20.100949, "activity_20": 20.130816, "activity_30": 20.174801}, "trend_signal": 0, "fair_value": 18.909375, "relative_strength": -7.063014, "rate_of_change": 0.09335213903253549, "market_dynamics": -0.694392, "expectation": {"probability": 48.8966, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.239133, "high": 20.332159, "low": 20.176328, "close": 20.2108, "volume": 2504608}, "trend_line": 20.189193, "activity_lines": {"activity_5": 20.156173, "activity_10": 20.115438, "activity_20": 20.132434, "activity_30": 20.177058}, "trend_signal": 0, "fair_value": 18.910171, "relative_strength": -6.632463, "rate_of_change": 0.06624759421260783, "market_dynamics": -0.451598, "expectation": {"probability": 49.7845, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.248523, "high": 20.324077, "low": 20.106859, "close": 20.2863, "volume": 1897530}, "trend_line": 20.207833, "activity_lines": {"activity_5": 20.21636, "activity_10": 20.144953, "activity_20": 20.14306, "activity_30": 20.183323}, "trend_signal": 0, "fair_value": 18.912073, "relative_strength": -7.383971, "rate_of_change": 0.09232662246579804, "market_dynamics": -0.283433, "expectation": {"probability": 50.7923, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.295779, "high": 20.361889, "low": 20.182447, "close": 20.343, "volume": 1439929}, "trend_line": 20.225607, "activity_lines": {"activity_5": 20.269587, "activity_10": 20.186149, "activity_20": 20.1605, "activity_30": 20.192043}, "trend_signal": 0, "fair_value": 18.914871, "relative_strength": -5.396009, "rate_of_change": 0.08795599211453939, "market_dynamics": 0.013686, "expectation": {"probability": 51.7098, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.361847, "high": 20.531844, "low": 20.201295, "close": 20.5224, "volume": 1795214}, "trend_line": 20.236313, "activity_lines": {"activity_5": 20.364887, "activity_10": 20.257409, "activity_20": 20.195023, "activity_30": 20.211191}, "trend_signal": 0, "fair_value": 18.917845, "relative_strength": -3.45507, "rate_of_change": 0.052932898379756885, "market_dynamics": 0.220777, "expectation": {"probability": 52.6679, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.506202, "high": 20.621864, "low": 20.392437, "close": 20.4588, "volume": 3577514}, "trend_line": 20.249517, "activity_lines": {"activity_5": 20.413067, "activity_10": 20.308496, "activity_20": 20.222457, "activity_30": 20.225545}, "trend_signal": 0, "fair_value": 18.92346, "relative_strength": -0.548275, "rate_of_change": 0.06524904017842466, "market_dynamics": 0.499358, "expectation": {"probability": 51.3717, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.525165, "high": 20.61997, "low": 20.354517, "close": 20.4114, "volume": 2683662}, "trend_line": 20.257447, "activity_lines": {"activity_5": 20.42878, "activity_10": 20.343342, "activity_20": 20.24469, "activity_30": 20.235989}, "trend_signal": 0, "fair_value": 18.928415, "relative_strength": 1.628628, "rate_of_change": 0.039161427899728256, "market_dynamics": 0.624653, "expectation": {"probability": 55.1497, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.458796, "high": 20.638924, "low": 20.425614, "close": 20.5536, "volume": 969655}, "trend_line": 20.265503, "activity_lines": {"activity_5": 20.47852, "activity_10": 20.397622, "activity_20": 20.279252, "activity_30": 20.255096}, "trend_signal": 0, "fair_value": 18.936944, "relative_strength": 1.882659, "rate_of_change": 0.03976809121109803, "market_dynamics": 0.703245, "expectation": {"probability": 53.6806, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.544117, "high": 20.601, "low": 20.477754, "close": 20.601, "volume": 1513085}, "trend_line": 20.27637, "activity_lines": {"activity_5": 20.52624, "activity_10": 20.448607, "activity_20": 20.315791, "activity_30": 20.276741}, "trend_signal": 1, "fair_value": 18.944432, "relative_strength": 3.669631, "rate_of_change": 0.05362314471050174, "market_dynamics": 0.725742, "expectation": {"probability": 51.8946, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.710854, "high": 20.891693, "low": 20.568086, "close": 20.6823, "volume": 1623143}, "trend_line": 20.283687, "activity_lines": {"activity_5": 20.58386, "activity_10": 20.504849, "activity_20": 20.357978, "activity_30": 20.30293}, "trend_signal": 1, "fair_value": 18.955547, "relative_strength": 14.24928, "rate_of_change": 0.036086340898299166, "market_dynamics": 0.748707, "expectation": {"probability": 52.546, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.568089, "high": 20.605304, "low": 20.07297, "close": 20.254, "volume": 2069670}, "trend_line": 20.27333, "activity_lines": {"activity_5": 20.488053, "activity_10": 20.473242, "activity_20": 20.356269, "activity_30": 20.301014}, "trend_signal": 1, "fair_value": 18.965044, "relative_strength": 5.870218, "rate_of_change": -0.051060736640232425, "market_dynamics": 0.608929, "expectation": {"probability": 52.2998, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.320689, "high": 20.558541, "low": 20.31593, "close": 20.5396, "volume": 3640112}, "trend_line": 20.271567, "activity_lines": {"activity_5": 20.5011, "activity_10": 20.49274, "activity_20": 20.380828, "activity_30": 20.318193}, "trend_signal": 1, "fair_value": 18.978161, "relative_strength": 8.883458, "rate_of_change": -0.008696154011207843, "market_dynamics": 0.725363, "expectation": {"probability": 52.4633, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.520496, "high": 20.688772, "low": 20.406282, "close": 20.6823, "volume": 3327927}, "trend_line": 20.274867, "activity_lines": {"activity_5": 20.553167, "activity_10": 20.532205, "activity_20": 20.417751, "activity_30": 20.344692}, "trend_signal": 1, "fair_value": 18.992911, "relative_strength": 4.830474, "rate_of_change": 0.016278958602457393, "market_dynamics": 0.810792, "expectation": {"probability": 52.9564, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.753907, "high": 21.269888, "low": 20.620134, "close": 20.6488, "volume": 1980498}, "trend_line": 20.285073, "activity_lines": {"activity_5": 20.585487, "activity_10": 20.55838, "activity_20": 20.449958, "activity_30": 20.368817}, "trend_signal": 1, "fair_value": 19.008572, "relative_strength": 1.777447, "rate_of_change": 0.05033818470917791, "market_dynamics": 0.711727, "expectation": {"probability": 52.1265, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.658366, "high": 21.011908, "low": 20.601034, "close": 20.6297, "volume": 2465131}, "trend_line": 20.295883, "activity_lines": {"activity_5": 20.608253, "activity_10": 20.575522, "activity_20": 20.47822, "activity_30": 20.391051}, "trend_signal": 1, "fair_value": 19.023563, "relative_strength": 2.162402, "rate_of_change": 0.053290417047053854, "market_dynamics": 0.864163, "expectation": {"probability": 51.3978, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.581893, "high": 20.811218, "low": 20.543672, "close": 20.687, "volume": 2677616}, "trend_line": 20.308293, "activity_lines": {"activity_5": 20.653627, "activity_10": 20.601131, "activity_20": 20.509174, "activity_30": 20.416284}, "trend_signal": 1, "fair_value": 19.038037, "relative_strength": -2.590164, "rate_of_change": 0.061145405696313604, "market_dynamics": 0.787549, "expectation": {"probability": 51.8606, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.648834, "high": 20.725181, "low": 20.548505, "close": 20.6775, "volume": 1266125}, "trend_line": 20.325657, "activity_lines": {"activity_5": 20.666967, "activity_10": 20.620864, "activity_20": 20.53614, "activity_30": 20.440104}, "trend_signal": 1, "fair_value": 19.050449, "relative_strength": -0.037396, "rate_of_change": 0.08550201634376951, "market_dynamics": 0.553455, "expectation": {"probability": 51.5926, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.725248, "high": 20.8208, "low": 20.605808, "close": 20.8208, "volume": 1332212}, "trend_line": 20.352323, "activity_lines": {"activity_5": 20.71888, "activity_10": 20.661813, "activity_20": 20.573804, "activity_30": 20.472049}, "trend_signal": 1, "fair_value": 19.065308, "relative_strength": -1.008195, "rate_of_change": 0.13119379117732208, "market_dynamics": 0.584054, "expectation": {"probability": 51.6292, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.758471, "high": 20.9697, "low": 20.604988, "close": 20.7201, "volume": 1625248}, "trend_line": 20.370963, "activity_lines": {"activity_5": 20.727993, "activity_10": 20.679595, "activity_20": 20.597486, "activity_30": 20.495776}, "trend_signal": 1, "fair_value": 19.081937, "relative_strength": -2.979262, "rate_of_change": 0.09158659677325937, "market_dynamics": 0.511548, "expectation": {"probability": 51.6578, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.729681, "high": 20.955108, "low": 20.604977, "close": 20.8352, "volume": 1341876}, "trend_line": 20.397797, "activity_lines": {"activity_5": 20.77072, "activity_10": 20.716138, "activity_20": 20.629068, "activity_30": 20.525727}, "trend_signal": 1, "fair_value": 19.100496, "relative_strength": -2.006763, "rate_of_change": 0.13172671316520929, "market_dynamics": 0.477733, "expectation": {"probability": 51.4991, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.844737, "high": 20.959848, "low": 20.806367, "close": 20.8927, "volume": 1352647}, "trend_line": 20.425613, "activity_lines": {"activity_5": 20.818913, "activity_10": 20.760356, "activity_20": 20.662785, "activity_30": 20.557656}, "trend_signal": 1, "fair_value": 19.11872, "relative_strength": -1.518036, "rate_of_change": 0.13636766754761723, "market_dynamics": 0.618222, "expectation": {"probability": 51.9729, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.940681, "high": 21.194886, "low": 20.787199, "close": 21.0462, "volume": 1788149}, "trend_line": 20.45108, "activity_lines": {"activity_5": 20.90456, "activity_10": 20.820871, "activity_20": 20.707865, "activity_30": 20.597694}, "trend_signal": 1, "fair_value": 19.136462, "relative_strength": -4.020283, "rate_of_change": 0.12468169253966857, "market_dynamics": 0.703315, "expectation": {"probability": 52.526, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.156456, "high": 21.243124, "low": 21.002381, "close": 21.0409, "volume": 1302214}, "trend_line": 20.473717, "activity_lines": {"activity_5": 20.96386, "activity_10": 20.871211, "activity_20": 20.748461, "activity_30": 20.635747}, "trend_signal": 1, "fair_value": 19.155147, "relative_strength": -5.532239, "rate_of_change": 0.11068853087465098, "market_dynamics": 0.869292, "expectation": {"probability": 52.7038, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.040848, "high": 21.0447, "low": 20.954181, "close": 20.9927, "volume": 1614063}, "trend_line": 20.500057, "activity_lines": {"activity_5": 20.99242, "activity_10": 20.906267, "activity_20": 20.780874, "activity_30": 20.66923}, "trend_signal": 1, "fair_value": 19.172655, "relative_strength": -5.378746, "rate_of_change": 0.12865275025536954, "market_dynamics": 0.931077, "expectation": {"probability": 52.1722, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.002381, "high": 21.060159, "low": 20.934973, "close": 21.0409, "volume": 2074902}, "trend_line": 20.533123, "activity_lines": {"activity_5": 21.018873, "activity_10": 20.943835, "activity_20": 20.814784, "activity_30": 20.704123}, "trend_signal": 1, "fair_value": 19.188463, "relative_strength": -5.614367, "rate_of_change": 0.16129711249094594, "market_dynamics": 1.104498, "expectation": {"probability": 51.9784, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.09863, "high": 21.565669, "low": 21.031222, "close": 21.089, "volume": 1590837}, "trend_line": 20.568107, "activity_lines": {"activity_5": 21.047647, "activity_10": 20.982671, "activity_20": 20.850805, "activity_30": 20.739986}, "trend_signal": 1, "fair_value": 19.20287, "relative_strength": -6.623324, "rate_of_change": 0.17037836864855607, "market_dynamics": 1.18344, "expectation": {"probability": 52.7051, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.170498, "high": 21.305834, "low": 21.093163, "close": 21.2575, "volume": 1619795}, "trend_line": 20.60808, "activity_lines": {"activity_5": 21.1195, "activity_10": 21.044835, "activity_20": 20.899873, "activity_30": 20.784463}, "trend_signal": 1, "fair_value": 19.219732, "relative_strength": -3.329257, "rate_of_change": 0.19434457434512475, "market_dynamics": 1.305147, "expectation": {"probability": 53.2247, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.276868, "high": 21.537875, "low": 21.2092, "close": 21.2092, "volume": 1803120}, "trend_line": 20.651773, "activity_lines": {"activity_5": 21.161167, "activity_10": 21.087671, "activity_20": 20.940312, "activity_30": 20.823245}, "trend_signal": 1, "fair_value": 19.235033, "relative_strength": -5.641642, "rate_of_change": 0.21201878098298113, "market_dynamics": 1.455566, "expectation": {"probability": 52.783, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.247866, "high": 21.378369, "low": 21.199532, "close": 21.2672, "volume": 2367318}, "trend_line": 20.691443, "activity_lines": {"activity_5": 21.210947, "activity_10": 21.133991, "activity_20": 20.983153, "activity_30": 20.86295}, "trend_signal": 1, "fair_value": 19.252937, "relative_strength": -6.109954, "rate_of_change": 0.1920900447627474, "market_dynamics": 1.509283, "expectation": {"probability": 53.4333, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.296232, "high": 21.392901, "low": 21.228563, "close": 21.3639, "volume": 2517070}, "trend_line": 20.732453, "activity_lines": {"activity_5": 21.27466, "activity_10": 21.187945, "activity_20": 21.032031, "activity_30": 20.906334}, "trend_signal": 1, "fair_value": 19.27195, "relative_strength": -5.77743, "rate_of_change": 0.1981978733914304, "market_dynamics": 1.594874, "expectation": {"probability": 53.8515, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.354199, "high": 21.402534, "low": 21.315532, "close": 21.3832, "volume": 2360945}, "trend_line": 20.7716, "activity_lines": {"activity_5": 21.323273, "activity_10": 21.235796, "activity_20": 21.079502, "activity_30": 20.948318}, "trend_signal": 1, "fair_value": 19.293187, "relative_strength": -5.485327, "rate_of_change": 0.18881991436324405, "market_dynamics": 1.645222, "expectation": {"probability": 54.3404, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.338632, "high": 21.599761, "low": 21.270705, "close": 21.5133, "volume": 1350874}, "trend_line": 20.815017, "activity_lines": {"activity_5": 21.39564, "activity_10": 21.298384, "activity_20": 21.133986, "activity_30": 20.996169}, "trend_signal": 1, "fair_value": 19.315422, "relative_strength": -4.966241, "rate_of_change": 0.2090209709411003, "market_dynamics": 1.583397, "expectation": {"probability": 54.8191, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.552108, "high": 21.746183, "low": 21.493885, "close": 21.5327, "volume": 3391337}, "trend_line": 20.856563, "activity_lines": {"activity_5": 21.45742, "activity_10": 21.356005, "activity_20": 21.18568, "activity_30": 21.042471}, "trend_signal": 1, "fair_value": 19.338763, "relative_strength": -6.1305, "rate_of_change": 0.19959628185747003, "market_dynamics": 1.60227, "expectation": {"probability": 55.2878, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.571511, "high": 21.658845, "low": 21.396843, "close": 21.5424, "volume": 3674072}, "trend_line": 20.896543, "activity_lines": {"activity_5": 21.500867, "activity_10": 21.406449, "activity_20": 21.23425, "activity_30": 21.086719}, "trend_signal": 1, "fair_value": 19.36454, "relative_strength": -7.018547, "rate_of_change": 0.19169026075868734, "market_dynamics": 1.618409, "expectation": {"probability": 55.7469, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.513323, "high": 21.734181, "low": 21.411433, "close": 21.4551, "volume": 1807105}, "trend_line": 20.927633, "activity_lines": {"activity_5": 21.496867, "activity_10": 21.431025, "activity_20": 21.270249, "activity_30": 21.122755}, "trend_signal": 1, "fair_value": 19.391526, "relative_strength": -6.925357, "rate_of_change": 0.14878059016746908, "market_dynamics": 1.492974, "expectation": {"probability": 55.8354, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.555121, "high": 21.594082, "low": 21.51616, "close": 21.5259, "volume": 1854787}, "trend_line": 20.963203, "activity_lines": {"activity_5": 21.510387, "activity_10": 21.460944, "activity_20": 21.309061, "activity_30": 21.161353}, "trend_signal": 1, "fair_value": 19.418678, "relative_strength": -7.456942, "rate_of_change": 0.1699666656042749, "market_dynamics": 1.452206, "expectation": {"probability": 55.6313, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.51608, "high": 21.60793, "low": 21.457639, "close": 21.4966, "volume": 5015709}, "trend_line": 20.999377, "activity_lines": {"activity_5": 21.504627, "activity_10": 21.477591, "activity_20": 21.341088, "activity_30": 21.195765}, "trend_signal": 1, "fair_value": 19.447065, "relative_strength": -5.158368, "rate_of_change": 0.1725595082011038, "market_dynamics": 1.319476, "expectation": {"probability": 55.8067, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.545319, "high": 21.662201, "low": 21.496618, "close": 21.6135, "volume": 2332393}, "trend_line": 21.034707, "activity_lines": {"activity_5": 21.538947, "activity_10": 21.511145, "activity_20": 21.380347, "activity_30": 21.235386}, "trend_signal": 1, "fair_value": 19.476967, "relative_strength": -6.137229, "rate_of_change": 0.16824308644966876, "market_dynamics": 1.107696, "expectation": {"probability": 55.4493, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.65246, "high": 21.691421, "low": 21.632979, "close": 21.6622, "volume": 1692270}, "trend_line": 21.07008, "activity_lines": {"activity_5": 21.584113, "activity_10": 21.546204, "activity_20": 21.42047, "activity_30": 21.27587}, "trend_signal": 1, "fair_value": 19.505156, "relative_strength": -7.545532, "rate_of_change": 0.16816492856306425, "market_dynamics": 1.002885, "expectation": {"probability": 55.8154, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.662242, "high": 21.681723, "low": 21.54049, "close": 21.5551, "volume": 2608187}, "trend_line": 21.099173, "activity_lines": {"activity_5": 21.585593, "activity_10": 21.554607, "activity_20": 21.445907, "activity_30": 21.307161}, "trend_signal": 1, "fair_value": 19.533137, "relative_strength": -8.45388, "rate_of_change": 0.1380773115242068, "market_dynamics": 0.742233, "expectation": {"probability": 56.1676, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.557846, "high": 21.692473, "low": 21.411194, "close": 21.5774, "volume": 2371484}, "trend_line": 21.143287, "activity_lines": {"activity_5": 21.58784, "activity_10": 21.563589, "activity_20": 21.470039, "activity_30": 21.338015}, "trend_signal": 1, "fair_value": 19.558022, "relative_strength": -6.74305, "rate_of_change": 0.20907928476628174, "market_dynamics": 0.356528, "expectation": {"probability": 55.7037, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.577407, "high": 21.645845, "low": 21.528523, "close": 21.5383, "volume": 3056121}, "trend_line": 21.176577, "activity_lines": {"activity_5": 21.57362, "activity_10": 21.561931, "activity_20": 21.487187, "activity_30": 21.363499}, "trend_signal": 1, "fair_value": 19.582121, "relative_strength": -6.912381, "rate_of_change": 0.1574495015841242, "market_dynamics": 0.034438, "expectation": {"probability": 56.134, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.548132, "high": 21.650788, "low": 21.521245, "close": 21.6459, "volume": 2853309}, "trend_line": 21.208697, "activity_lines": {"activity_5": 21.592487, "activity_10": 21.579382, "activity_20": 21.51224, "activity_30": 21.393778}, "trend_signal": 1, "fair_value": 19.605305, "relative_strength": -4.549742, "rate_of_change": 0.15167701560076982, "market_dynamics": -0.183761, "expectation": {"probability": 54.4581, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.645862, "high": 21.728965, "low": 21.606755, "close": 21.7143, "volume": 3795816}, "trend_line": 21.244213, "activity_lines": {"activity_5": 21.631993, "activity_10": 21.607211, "activity_20": 21.540925, "activity_30": 21.426398}, "trend_signal": 1, "fair_value": 19.627155, "relative_strength": -7.54275, "rate_of_change": 0.16745960395397066, "market_dynamics": -0.138607, "expectation": {"probability": 54.8237, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.657813, "high": 21.755946, "low": 21.638187, "close": 21.648, "volume": 5237330}, "trend_line": 21.278157, "activity_lines": {"activity_5": 21.645927, "activity_10": 21.61986, "activity_20": 21.55986, "activity_30": 21.452449}, "trend_signal": 1, "fair_value": 19.649351, "relative_strength": -8.014058, "rate_of_change": 0.1597799833771284, "market_dynamics": -0.075494, "expectation": {"probability": 55.4077, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.657826, "high": 21.711799, "low": 21.598947, "close": 21.6382, "volume": 3897622}, "trend_line": 21.309863, "activity_lines": {"activity_5": 21.6504, "activity_10": 21.62722, "activity_20": 21.574971, "activity_30": 21.475677}, "trend_signal": 1, "fair_value": 19.67045, "relative_strength": -7.416628, "rate_of_change": 0.1490072659958275, "market_dynamics": -0.090232, "expectation": {"probability": 54.9205, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.761857, "high": 21.830817, "low": 21.702749, "close": 21.7126, "volume": 7775450}, "trend_line": 21.344367, "activity_lines": {"activity_5": 21.67562, "activity_10": 21.646065, "activity_20": 21.594553, "activity_30": 21.50166}, "trend_signal": 1, "fair_value": 19.693462, "relative_strength": -7.08513, "rate_of_change": 0.16191563502777243, "market_dynamics": -0.023268, "expectation": {"probability": 54.2663, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.692888, "high": 21.919472, "low": 21.663334, "close": 21.7717, "volume": 5869809}, "trend_line": 21.376063, "activity_lines": {"activity_5": 21.70892, "activity_10": 21.671729, "activity_20": 21.617596, "activity_30": 21.52923}, "trend_signal": 1, "fair_value": 19.718231, "relative_strength": -8.013495, "rate_of_change": 0.1484981962688337, "market_dynamics": 0.010275, "expectation": {"probability": 56.1194, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.771729, "high": 21.796357, "low": 21.722471, "close": 21.7471, "volume": 3480294}, "trend_line": 21.410297, "activity_lines": {"activity_5": 21.725633, "activity_10": 21.690044, "activity_20": 21.635617, "activity_30": 21.553168}, "trend_signal": 1, "fair_value": 19.740029, "relative_strength": -7.029433, "rate_of_change": 0.1601510998540818, "market_dynamics": -0.005609, "expectation": {"probability": 55.2053, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.771654, "high": 21.808597, "low": 21.722397, "close": 21.7421, "volume": 4972987}, "trend_line": 21.440527, "activity_lines": {"activity_5": 21.738493, "activity_10": 21.705905, "activity_20": 21.650877, "activity_30": 21.574575}, "trend_signal": 1, "fair_value": 19.76047, "relative_strength": -8.337819, "rate_of_change": 0.14119374429976161, "market_dynamics": 0.069123, "expectation": {"probability": 56.096, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.7421, "high": 21.850466, "low": 21.722397, "close": 21.7421, "volume": 4912524}, "trend_line": 21.46884, "activity_lines": {"activity_5": 21.74508, "activity_10": 21.718367, "activity_20": 21.664336, "activity_30": 21.594031}, "trend_signal": 1, "fair_value": 19.78069, "relative_strength": -7.885949, "rate_of_change": 0.1320536570766227, "market_dynamics": 0.015727, "expectation": {"probability": 55.2989, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.69284, "high": 21.771651, "low": 21.69284, "close": 21.7618, "volume": 3420171}, "trend_line": 21.492693, "activity_lines": {"activity_5": 21.751307, "activity_10": 21.731416, "activity_20": 21.677962, "activity_30": 21.612932}, "trend_signal": 1, "fair_value": 19.800872, "relative_strength": -7.3767, "rate_of_change": 0.1111052110873201, "market_dynamics": -0.214907, "expectation": {"probability": 53.616, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.771669, "high": 21.870183, "low": 21.751966, "close": 21.816, "volume": 6487076}, "trend_line": 21.51853, "activity_lines": {"activity_5": 21.77232, "activity_10": 21.750256, "activity_20": 21.695567, "activity_30": 21.63379}, "trend_signal": 1, "fair_value": 19.821048, "relative_strength": -7.385925, "rate_of_change": 0.12021294865189402, "market_dynamics": -0.184362, "expectation": {"probability": 54.0012, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.813347, "high": 21.872676, "low": 21.763906, "close": 21.8529, "volume": 3730657}, "trend_line": 21.547203, "activity_lines": {"activity_5": 21.80268, "activity_10": 21.772713, "activity_20": 21.715337, "activity_30": 21.655362}, "trend_signal": 1, "fair_value": 19.843951, "relative_strength": -6.922115, "rate_of_change": 0.13324794955789862, "market_dynamics": -0.147085, "expectation": {"probability": 54.7251, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.843042, "high": 21.9617, "low": 21.843042, "close": 21.9617, "volume": 3004268}, "trend_line": 21.577897, "activity_lines": {"activity_5": 21.862253, "activity_10": 21.812431, "activity_20": 21.74399, "activity_30": 21.682104}, "trend_signal": 1, "fair_value": 19.868106, "relative_strength": -5.163966, "rate_of_change": 0.1424500432840422, "market_dynamics": -0.099781, "expectation": {"probability": 55.4428, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.9518, "high": 21.971576, "low": 21.932024, "close": 21.9518, "volume": 2461387}, "trend_line": 21.606657, "activity_lines": {"activity_5": 21.903887, "activity_10": 21.844645, "activity_20": 21.769289, "activity_30": 21.706227}, "trend_signal": 1, "fair_value": 19.893193, "relative_strength": -6.131688, "rate_of_change": 0.13328453648656466, "market_dynamics": 0.153772, "expectation": {"probability": 57.3561, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.961659, "high": 22.03582, "low": 21.961659, "close": 22.0111, "volume": 2840018}, "trend_line": 21.631777, "activity_lines": {"activity_5": 21.951307, "activity_10": 21.88194, "activity_20": 21.798206, "activity_30": 21.73232}, "trend_signal": 1, "fair_value": 19.918362, "relative_strength": -5.25267, "rate_of_change": 0.11626046546673623, "market_dynamics": 0.303137, "expectation": {"probability": 56.014, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.983147, "high": 21.983147, "low": 21.839239, "close": 21.8839, "volume": 3828120}, "trend_line": 21.654267, "activity_lines": {"activity_5": 21.939707, "activity_10": 21.89068, "activity_20": 21.81256, "activity_30": 21.748586}, "trend_signal": 1, "fair_value": 19.941994, "relative_strength": -3.707943, "rate_of_change": 0.10396741793335439, "market_dynamics": 0.269239, "expectation": {"probability": 56.8104, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.834295, "high": 21.933442, "low": 21.655651, "close": 21.6755, "volume": 3189510}, "trend_line": 21.667877, "activity_lines": {"activity_5": 21.854113, "activity_10": 21.859489, "activity_20": 21.805778, "activity_30": 21.749956}, "trend_signal": 1, "fair_value": 19.96268, "relative_strength": -2.953048, "rate_of_change": 0.06285135396178453, "market_dynamics": -0.148201, "expectation": {"probability": 55.3052, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.764833, "high": 21.784682, "low": 21.596113, "close": 21.611, "volume": 5583570}, "trend_line": 21.676113, "activity_lines": {"activity_5": 21.758847, "activity_10": 21.817873, "activity_20": 21.79279, "activity_30": 21.746286}, "trend_signal": 1, "fair_value": 19.981454, "relative_strength": -1.269182, "rate_of_change": 0.03801018438493135, "market_dynamics": -0.622828, "expectation": {"probability": 54.7857, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.625848, "high": 21.710208, "low": 21.536526, "close": 21.5663, "volume": 4970187}, "trend_line": 21.682217, "activity_lines": {"activity_5": 21.67206, "activity_10": 21.770513, "activity_20": 21.775278, "activity_30": 21.739202}, "trend_signal": 0, "fair_value": 20.000163, "relative_strength": 0.977278, "rate_of_change": 0.028160030352307876, "market_dynamics": -1.152149, "expectation": {"probability": 54.9465, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.736876, "high": 21.824641, "low": 21.672124, "close": 21.7568, "volume": 3135335}, "trend_line": 21.690333, "activity_lines": {"activity_5": 21.674473, "activity_10": 21.760985, "activity_20": 21.775962, "activity_30": 21.744014}, "trend_signal": 0, "fair_value": 20.018978, "relative_strength": -1.042769, "rate_of_change": 0.037431596593639704, "market_dynamics": -1.477042, "expectation": {"probability": 54.8164, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.726904, "high": 21.876333, "low": 21.677095, "close": 21.8065, "volume": 3527996}, "trend_line": 21.69946, "activity_lines": {"activity_5": 21.710407, "activity_10": 21.760585, "activity_20": 21.78034, "activity_30": 21.751508}, "trend_signal": 1, "fair_value": 20.039002, "relative_strength": -3.920261, "rate_of_change": 0.04207865319540941, "market_dynamics": -1.338464, "expectation": {"probability": 53.7897, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.786657, "high": 21.946048, "low": 21.786657, "close": 21.9062, "volume": 2965153}, "trend_line": 21.711587, "activity_lines": {"activity_5": 21.784733, "activity_10": 21.778485, "activity_20": 21.793447, "activity_30": 21.764846}, "trend_signal": 1, "fair_value": 20.060167, "relative_strength": -7.190388, "rate_of_change": 0.05588618334282562, "market_dynamics": -1.147825, "expectation": {"probability": 54.4207, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.916167, "high": 21.926129, "low": 21.821031, "close": 21.8813, "volume": 2281287}, "trend_line": 21.725793, "activity_lines": {"activity_5": 21.83538, "activity_10": 21.790889, "activity_20": 21.80327, "activity_30": 21.775795}, "trend_signal": 1, "fair_value": 20.080002, "relative_strength": -7.39589, "rate_of_change": 0.06543050031302614, "market_dynamics": -0.963718, "expectation": {"probability": 54.8447, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.96, "high": 21.965, "low": 21.805, "close": 21.815, "volume": 2473007}, "trend_line": 21.73543, "activity_lines": {"activity_5": 21.845907, "activity_10": 21.7927, "activity_20": 21.805667, "activity_30": 21.781551}, "trend_signal": 1, "fair_value": 20.099953, "relative_strength": -8.185085, "rate_of_change": 0.04435741424951186, "market_dynamics": -0.847023, "expectation": {"probability": 54.7767, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.8, "high": 21.89, "low": 21.74, "close": 21.86, "volume": 2601087}, "trend_line": 21.747543, "activity_lines": {"activity_5": 21.854853, "activity_10": 21.80518, "activity_20": 21.811508, "activity_30": 21.789588}, "trend_signal": 1, "fair_value": 20.120527, "relative_strength": -9.725947, "rate_of_change": 0.055729286239100735, "market_dynamics": -0.784499, "expectation": {"probability": 54.3176, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.84, "high": 21.86, "low": 21.6901, "close": 21.71, "volume": 2431240}, "trend_line": 21.75076, "activity_lines": {"activity_5": 21.80692, "activity_10": 21.793135, "activity_20": 21.802361, "activity_30": 21.787165}, "trend_signal": 1, "fair_value": 20.141704, "relative_strength": -10.226094, "rate_of_change": 0.014792475637359859, "market_dynamics": -0.915399, "expectation": {"probability": 54.8237, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.73, "high": 21.78, "low": 21.625, "close": 21.74, "volume": 3955214}, "trend_line": 21.753353, "activity_lines": {"activity_5": 21.77542, "activity_10": 21.789705, "activity_20": 21.796365, "activity_30": 21.786471}, "trend_signal": 1, "fair_value": 20.163298, "relative_strength": -10.516056, "rate_of_change": 0.011921422515815336, "market_dynamics": -0.944697, "expectation": {"probability": 53.5072, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.8, "high": 21.87, "low": 21.77, "close": 21.86, "volume": 1910044}, "trend_line": 21.763517, "activity_lines": {"activity_5": 21.795, "activity_10": 21.806922, "activity_20": 21.801832, "activity_30": 21.793352}, "trend_signal": 1, "fair_value": 20.184579, "relative_strength": -10.952274, "rate_of_change": 0.046723831493929315, "market_dynamics": -0.9202, "expectation": {"probability": 54.8455, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a65b819-f65b-468f-aeb1-e53cc8aece3e/", "share_image": "https://sharemaestro.com/terminal/7a65b819-f65b-468f-aeb1-e53cc8aece3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}