{"ticker": {"uuid": "7a698171-e2db-4f26-8111-0d7eaa2038a5", "symbol": "688697", "name": "Neway CNC Equipment (Suzhou) Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 688697 fell 6.65%, moving from 12.05 to 11.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 2.51 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Next-week expectancy is undecided at 48.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "11.25"}, {"label": "12-Week Change", "value": "-6.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.61%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.51"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 13.89, "high": 14.14, "low": 11.22, "close": 11.25, "volume": 55011522}, "trend_line": 12.205396, "activity_lines": {"activity_5": 13.330667, "activity_10": 13.978661, "activity_20": 13.653337, "activity_30": 12.992339}, "trend_signal": 1, "fair_value": 9.594651, "relative_strength": 2.512716, "rate_of_change": 0.19011288239696503, "market_dynamics": 0.07129, "expectation": {"probability": 48.6127, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 11.977108, "high": 12.041825, "low": 10.599579, "close": 10.65505, "volume": 43820771}, "trend_line": 11.646826, "activity_lines": {"activity_5": 11.49325, "activity_10": 11.62142, "activity_20": 11.653386, "activity_30": 11.749628}, "trend_signal": 0, "fair_value": 8.79076, "relative_strength": 6.239968, "rate_of_change": -0.20278493828708022, "market_dynamics": -0.400011, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.69203, "high": 11.40853, "low": 10.539486, "close": 11.117307, "volume": 47228275}, "trend_line": 11.674403, "activity_lines": {"activity_5": 11.371531, "activity_10": 11.537959, "activity_20": 11.585654, "activity_30": 11.715465}, "trend_signal": 0, "fair_value": 8.815777, "relative_strength": 8.514256, "rate_of_change": 0.23677695536963522, "market_dynamics": -0.593857, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.094194, "high": 11.126553, "low": 10.192791, "close": 10.317601, "volume": 26241181}, "trend_line": 11.685191, "activity_lines": {"activity_5": 10.949046, "activity_10": 11.295298, "activity_20": 11.454045, "activity_30": 11.62793}, "trend_signal": 0, "fair_value": 8.831754, "relative_strength": 2.248511, "rate_of_change": 0.09240729483126287, "market_dynamics": -0.908336, "expectation": {"probability": 50.2571, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.29911, "high": 11.362305, "low": 10.192792, "close": 10.650428, "volume": 31795705}, "trend_line": 11.720588, "activity_lines": {"activity_5": 10.741646, "activity_10": 11.127142, "activity_20": 11.36372, "activity_30": 11.561171}, "trend_signal": 0, "fair_value": 8.850898, "relative_strength": 1.392913, "rate_of_change": 0.3029218777853069, "market_dynamics": -1.113123, "expectation": {"probability": 49.1607, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.752123, "high": 11.034101, "low": 10.557975, "close": 10.890801, "volume": 19049173}, "trend_line": 11.737273, "activity_lines": {"activity_5": 10.726546, "activity_10": 11.03349, "activity_20": 11.303682, "activity_30": 11.507636}, "trend_signal": 0, "fair_value": 8.872147, "relative_strength": 2.695969, "rate_of_change": 0.14235633911882858, "market_dynamics": -1.150765, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.890802, "high": 11.177401, "low": 10.336092, "close": 10.359204, "volume": 17678191}, "trend_line": 11.695698, "activity_lines": {"activity_5": 10.604201, "activity_10": 10.875245, "activity_20": 11.196424, "activity_30": 11.418728}, "trend_signal": 0, "fair_value": 8.887477, "relative_strength": 0.28189, "rate_of_change": -0.3542134531590082, "market_dynamics": -1.271081, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.308357, "high": 10.516373, "low": 9.490159, "close": 9.790627, "volume": 24267423}, "trend_line": 11.659009, "activity_lines": {"activity_5": 10.312054, "activity_10": 10.641765, "activity_20": 11.04449, "activity_30": 11.295821}, "trend_signal": 0, "fair_value": 8.896693, "relative_strength": -3.894639, "rate_of_change": -0.31369654038605355, "market_dynamics": -1.284104, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.749025, "high": 10.063359, "low": 9.388462, "close": 9.471668, "volume": 15122113}, "trend_line": 11.576917, "activity_lines": {"activity_5": 10.002033, "activity_10": 10.365088, "activity_20": 10.869416, "activity_30": 11.154702}, "trend_signal": 0, "fair_value": 8.902501, "relative_strength": -5.34064, "rate_of_change": -0.7041078705745866, "market_dynamics": -1.47521, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.961662, "high": 10.567221, "low": 9.346859, "close": 10.493259, "volume": 24428829}, "trend_line": 11.499119, "activity_lines": {"activity_5": 10.088937, "activity_10": 10.317937, "activity_20": 10.80614, "activity_30": 11.084788}, "trend_signal": 0, "fair_value": 8.918408, "relative_strength": 1.91144, "rate_of_change": -0.672009655074832, "market_dynamics": -1.565685, "expectation": {"probability": 48.194, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.502504, "high": 11.047969, "low": 10.400807, "close": 10.470147, "volume": 22109086}, "trend_line": 11.427989, "activity_lines": {"activity_5": 10.178616, "activity_10": 10.300035, "activity_20": 10.749196, "activity_30": 11.018403}, "trend_signal": 0, "fair_value": 8.933772, "relative_strength": 1.493392, "rate_of_change": -0.6185691269044188, "market_dynamics": -1.563132, "expectation": {"probability": 48.866, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.53024, "high": 10.668918, "low": 9.707421, "close": 9.772138, "volume": 18830530}, "trend_line": 11.330101, "activity_lines": {"activity_5": 10.063668, "activity_10": 10.18195, "activity_20": 10.631034, "activity_30": 10.911574}, "trend_signal": 0, "fair_value": 8.941991, "relative_strength": -5.902166, "rate_of_change": -0.8565636526251409, "market_dynamics": -1.502548, "expectation": {"probability": 47.3315, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.70742, "high": 10.104962, "low": 9.462423, "close": 10.104962, "volume": 21239928}, "trend_line": 11.210358, "activity_lines": {"activity_5": 10.098799, "activity_10": 10.14043, "activity_20": 10.550094, "activity_30": 10.832533}, "trend_signal": 0, "fair_value": 8.953282, "relative_strength": -3.847619, "rate_of_change": -1.0568573042729406, "market_dynamics": -1.404799, "expectation": {"probability": 48.0379, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.155811, "high": 10.608825, "low": 10.007889, "close": 10.275997, "volume": 27662364}, "trend_line": 11.141867, "activity_lines": {"activity_5": 10.169987, "activity_10": 10.148415, "activity_20": 10.48665, "activity_30": 10.772251}, "trend_signal": 0, "fair_value": 8.966001, "relative_strength": -2.294884, "rate_of_change": -0.6109617551910462, "market_dynamics": -1.368347, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.266752, "high": 10.363828, "low": 9.707419, "close": 9.762891, "volume": 24089573}, "trend_line": 11.060524, "activity_lines": {"activity_5": 10.016517, "activity_10": 10.063863, "activity_20": 10.378201, "activity_30": 10.683285}, "trend_signal": 0, "fair_value": 8.97359, "relative_strength": -7.095956, "rate_of_change": -0.7300661549810313, "market_dynamics": -1.420552, "expectation": {"probability": 49.5597, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.81374, "high": 9.81374, "low": 8.926204, "close": 8.944694, "volume": 19825426}, "trend_line": 10.971799, "activity_lines": {"activity_5": 9.639006, "activity_10": 9.846686, "activity_20": 10.204122, "activity_30": 10.54678}, "trend_signal": 0, "fair_value": 8.973318, "relative_strength": -12.389492, "rate_of_change": -0.8021771843720821, "market_dynamics": -1.473386, "expectation": {"probability": 48.4943, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.041768, "high": 9.638082, "low": 8.533284, "close": 9.513272, "volume": 26338801}, "trend_line": 10.877277, "activity_lines": {"activity_5": 9.552718, "activity_10": 9.76827, "activity_20": 10.101857, "activity_30": 10.452682}, "trend_signal": 0, "fair_value": 8.978364, "relative_strength": -8.431222, "rate_of_change": -0.8614995590057868, "market_dynamics": -1.359484, "expectation": {"probability": 48.3001, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.47629, "high": 9.758268, "low": 9.069505, "close": 9.425444, "volume": 20186551}, "trend_line": 10.814446, "activity_lines": {"activity_5": 9.454411, "activity_10": 9.689266, "activity_20": 10.002626, "activity_30": 10.359015}, "trend_signal": 0, "fair_value": 8.982504, "relative_strength": -9.887046, "rate_of_change": -0.5776353769422181, "market_dynamics": -1.268579, "expectation": {"probability": 47.8953, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.522518, "high": 9.81374, "low": 9.485537, "close": 9.577989, "volume": 18671293}, "trend_line": 10.716463, "activity_lines": {"activity_5": 9.452254, "activity_10": 9.644638, "activity_20": 9.923537, "activity_30": 10.279244}, "trend_signal": 0, "fair_value": 8.987967, "relative_strength": -8.772184, "rate_of_change": -0.9060380901620022, "market_dynamics": -1.065307, "expectation": {"probability": 47.9029, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.67044, "high": 9.966286, "low": 9.573366, "close": 9.790627, "volume": 15430806}, "trend_line": 10.633312, "activity_lines": {"activity_5": 9.567511, "activity_10": 9.636737, "activity_20": 9.87566, "activity_30": 10.219512}, "trend_signal": 0, "fair_value": 8.995264, "relative_strength": -7.160264, "rate_of_change": -0.7759183230511699, "market_dynamics": -0.767015, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.846097, "high": 10.151187, "low": 9.305256, "close": 9.337614, "volume": 21010442}, "trend_line": 10.558747, "activity_lines": {"activity_5": 9.529914, "activity_10": 9.559246, "activity_20": 9.796746, "activity_30": 10.135919}, "trend_signal": 0, "fair_value": 8.998348, "relative_strength": -10.942997, "rate_of_change": -0.7012396513898941, "market_dynamics": -0.581328, "expectation": {"probability": 49.6881, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.319124, "high": 9.855344, "low": 9.263653, "close": 9.434689, "volume": 18761805}, "trend_line": 10.508826, "activity_lines": {"activity_5": 9.49848, "activity_10": 9.519996, "activity_20": 9.73947, "activity_30": 10.063399}, "trend_signal": 0, "fair_value": 9.002244, "relative_strength": -9.514439, "rate_of_change": -0.4727928418021685, "market_dynamics": -0.371285, "expectation": {"probability": 49.3964, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.453178, "high": 9.550253, "low": 8.912337, "close": 8.953941, "volume": 19936610}, "trend_line": 10.462013, "activity_lines": {"activity_5": 9.312036, "activity_10": 9.399473, "activity_20": 9.64222, "activity_30": 9.963084}, "trend_signal": 0, "fair_value": 9.001816, "relative_strength": -12.13747, "rate_of_change": -0.44546365122039744, "market_dynamics": -0.334459, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.921581, "high": 9.254408, "low": 8.750547, "close": 8.764414, "volume": 20444176}, "trend_line": 10.384588, "activity_lines": {"activity_5": 9.09385, "activity_10": 9.265418, "activity_20": 9.537222, "activity_30": 9.853561}, "trend_signal": 0, "fair_value": 8.999734, "relative_strength": -12.904265, "rate_of_change": -0.7400583425006244, "market_dynamics": -0.54511, "expectation": {"probability": 49.3551, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.759792, "high": 8.82913, "low": 8.334514, "close": 8.431588, "volume": 22302145}, "trend_line": 10.254161, "activity_lines": {"activity_5": 8.818961, "activity_10": 9.098333, "activity_20": 9.407921, "activity_30": 9.727561}, "trend_signal": 0, "fair_value": 8.994793, "relative_strength": -15.262521, "rate_of_change": -1.2559670157352507, "market_dynamics": -0.786705, "expectation": {"probability": 48.0737, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.413098, "high": 8.741302, "low": 8.066404, "close": 8.704321, "volume": 27379255}, "trend_line": 10.122501, "activity_lines": {"activity_5": 8.725585, "activity_10": 9.005041, "activity_20": 9.315162, "activity_30": 9.627572}, "trend_signal": 0, "fair_value": 8.992289, "relative_strength": -14.179906, "rate_of_change": -1.283966577080271, "market_dynamics": -0.899517, "expectation": {"probability": 47.168, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.695076, "high": 8.713566, "low": 8.177347, "close": 8.242063, "volume": 14610318}, "trend_line": 10.000333, "activity_lines": {"activity_5": 8.520342, "activity_10": 8.832072, "activity_20": 9.188789, "activity_30": 9.506253}, "trend_signal": 0, "fair_value": 8.985877, "relative_strength": -17.312266, "rate_of_change": -1.2068954105314513, "market_dynamics": -1.199433, "expectation": {"probability": 48.1688, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.232817, "high": 8.251307, "low": 7.909236, "close": 7.96933, "volume": 17804911}, "trend_line": 9.9125, "activity_lines": {"activity_5": 8.303697, "activity_10": 8.632629, "activity_20": 9.046524, "activity_30": 9.375221}, "trend_signal": 0, "fair_value": 8.977262, "relative_strength": -18.463333, "rate_of_change": -0.8783007525849371, "market_dynamics": -1.338591, "expectation": {"probability": 47.1919, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.96933, "high": 8.047914, "low": 7.373017, "close": 7.497827, "volume": 16383795}, "trend_line": 9.766436, "activity_lines": {"activity_5": 7.995525, "activity_10": 8.373932, "activity_20": 8.868026, "activity_30": 9.219435}, "trend_signal": 0, "fair_value": 8.96483, "relative_strength": -21.483483, "rate_of_change": -1.4735334174022607, "market_dynamics": -1.487959, "expectation": {"probability": 46.0777, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.534807, "high": 7.534807, "low": 6.892268, "close": 7.280566, "volume": 28167471}, "trend_line": 9.59802, "activity_lines": {"activity_5": 7.699372, "activity_10": 8.113555, "activity_20": 8.678236, "activity_30": 9.059057}, "trend_signal": 0, "fair_value": 8.950795, "relative_strength": -25.414808, "rate_of_change": -1.724436631745711, "market_dynamics": -1.657834, "expectation": {"probability": 45.0149, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.349903, "high": 7.382262, "low": 5.940017, "close": 6.129543, "volume": 29472114}, "trend_line": 9.404333, "activity_lines": {"activity_5": 7.096279, "activity_10": 7.689538, "activity_20": 8.394124, "activity_30": 8.835284}, "trend_signal": 0, "fair_value": 8.927479, "relative_strength": -32.519084, "rate_of_change": -2.017989126924101, "market_dynamics": -1.55327, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.12492, "high": 7.668861, "low": 5.459268, "close": 7.243584, "volume": 48975089}, "trend_line": 9.290618, "activity_lines": {"activity_5": 7.036185, "activity_10": 7.526403, "activity_20": 8.23678, "activity_30": 8.695881}, "trend_signal": 0, "fair_value": 8.913676, "relative_strength": -23.410668, "rate_of_change": -1.2091766635656045, "market_dynamics": -1.300965, "expectation": {"probability": 42.9536, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.39613, "high": 8.260552, "low": 7.072549, "close": 8.103385, "volume": 42045256}, "trend_line": 9.190154, "activity_lines": {"activity_5": 7.329257, "activity_10": 7.559433, "activity_20": 8.173362, "activity_30": 8.619285}, "trend_signal": 0, "fair_value": 8.907088, "relative_strength": -17.722063, "rate_of_change": -1.0813489479386684, "market_dynamics": -0.849301, "expectation": {"probability": 44.1784, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.060259, "high": 10.530239, "low": 8.561021, "close": 10.377694, "volume": 124992953}, "trend_line": 9.192157, "activity_lines": {"activity_5": 8.371494, "activity_10": 8.021439, "activity_20": 8.336077, "activity_30": 8.6959}, "trend_signal": 0, "fair_value": 8.918948, "relative_strength": 4.915674, "rate_of_change": 0.0217950645876032, "market_dynamics": -0.218524, "expectation": {"probability": 46.3557, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.169678, "high": 10.437788, "low": 9.18507, "close": 9.832231, "volume": 89032281}, "trend_line": 9.164884, "activity_lines": {"activity_5": 9.03992, "activity_10": 8.354937, "activity_20": 8.446359, "activity_30": 8.737196}, "trend_signal": 0, "fair_value": 8.926254, "relative_strength": -0.654905, "rate_of_change": -0.29669858771993574, "market_dynamics": 0.481465, "expectation": {"probability": 47.7153, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.698175, "high": 10.007889, "low": 9.388462, "close": 9.79525, "volume": 49417431}, "trend_line": 9.128365, "activity_lines": {"activity_5": 9.525907, "activity_10": 8.656246, "activity_20": 8.552788, "activity_30": 8.777864}, "trend_signal": 0, "fair_value": 8.933151, "relative_strength": -1.015984, "rate_of_change": -0.3984665817919811, "market_dynamics": 0.973679, "expectation": {"probability": 47.0537, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.938549, "high": 10.054115, "low": 9.208182, "close": 9.27752, "volume": 50743929}, "trend_line": 9.092309, "activity_lines": {"activity_5": 9.594938, "activity_10": 8.843586, "activity_20": 8.60586, "activity_30": 8.787487}, "trend_signal": 0, "fair_value": 8.935863, "relative_strength": -5.633453, "rate_of_change": -0.39498858777010243, "market_dynamics": 1.234287, "expectation": {"probability": 45.8228, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.20356, "high": 9.614969, "low": 8.699697, "close": 9.04639, "volume": 42594976}, "trend_line": 9.067501, "activity_lines": {"activity_5": 9.451329, "activity_10": 8.970077, "activity_20": 8.638041, "activity_30": 8.784525}, "trend_signal": 0, "fair_value": 8.936726, "relative_strength": -7.447766, "rate_of_change": -0.2728459844468568, "market_dynamics": 1.088022, "expectation": {"probability": 45.7966, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.148088, "high": 9.467046, "low": 8.667341, "close": 8.787528, "volume": 20486142}, "trend_line": 9.044697, "activity_lines": {"activity_5": 9.158566, "activity_10": 9.029918, "activity_20": 8.647375, "activity_30": 8.766462}, "trend_signal": 0, "fair_value": 8.93557, "relative_strength": -10.427853, "rate_of_change": -0.25149156311094656, "market_dynamics": 0.829316, "expectation": {"probability": 44.6293, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.81064, "high": 9.319124, "low": 8.408475, "close": 8.782905, "volume": 47678253}, "trend_line": 8.987685, "activity_lines": {"activity_5": 8.970273, "activity_10": 9.06547, "activity_20": 8.660032, "activity_30": 8.749572}, "trend_signal": 0, "fair_value": 8.934395, "relative_strength": -8.697293, "rate_of_change": -0.6303362069508631, "market_dynamics": 0.688288, "expectation": {"probability": 43.7361, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.856865, "high": 9.18507, "low": 8.034046, "close": 9.014034, "volume": 46865563}, "trend_line": 8.939148, "activity_lines": {"activity_5": 8.928978, "activity_10": 9.11573, "activity_20": 8.6995, "activity_30": 8.751272}, "trend_signal": 0, "fair_value": 8.935003, "relative_strength": -7.234599, "rate_of_change": -0.5400389533011157, "market_dynamics": 0.604603, "expectation": {"probability": 44.3412, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.032524, "high": 9.337614, "low": 8.50555, "close": 8.884601, "volume": 42405367}, "trend_line": 8.909563, "activity_lines": {"activity_5": 8.89662, "activity_10": 9.090012, "activity_20": 8.728182, "activity_30": 8.747753}, "trend_signal": 0, "fair_value": 8.934621, "relative_strength": -8.81402, "rate_of_change": -0.3309599527829619, "market_dynamics": 0.546414, "expectation": {"probability": 44.0113, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.852243, "high": 9.014034, "low": 8.510172, "close": 8.533285, "volume": 18440730}, "trend_line": 8.857174, "activity_lines": {"activity_5": 8.773351, "activity_10": 8.970581, "activity_20": 8.726025, "activity_30": 8.723477}, "trend_signal": 0, "fair_value": 8.931604, "relative_strength": -12.472063, "rate_of_change": -0.5880086374606678, "market_dynamics": 0.484774, "expectation": {"probability": 43.5179, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.634982, "high": 8.986298, "low": 8.422342, "close": 8.43621, "volume": 41321501}, "trend_line": 8.795848, "activity_lines": {"activity_5": 8.651931, "activity_10": 8.825684, "activity_20": 8.716625, "activity_30": 8.696318}, "trend_signal": 0, "fair_value": 8.927907, "relative_strength": -14.509543, "rate_of_change": -0.6923878880555028, "market_dynamics": 0.410196, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.431587, "high": 8.431587, "low": 8.066404, "close": 8.274421, "volume": 22855003}, "trend_line": 8.746232, "activity_lines": {"activity_5": 8.500002, "activity_10": 8.686671, "activity_20": 8.69338, "activity_30": 8.662678}, "trend_signal": 0, "fair_value": 8.923066, "relative_strength": -15.885471, "rate_of_change": -0.5640843270597711, "market_dynamics": 0.298035, "expectation": {"probability": 41.7058, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.274421, "high": 8.477813, "low": 8.043291, "close": 8.089517, "volume": 23424232}, "trend_line": 8.717726, "activity_lines": {"activity_5": 8.320338, "activity_10": 8.542362, "activity_20": 8.653274, "activity_30": 8.620309}, "trend_signal": 0, "fair_value": 8.916937, "relative_strength": -15.630371, "rate_of_change": -0.32592320898872074, "market_dynamics": 0.125289, "expectation": {"probability": 40.8553, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.13112, "high": 8.348382, "low": 7.84452, "close": 8.260552, "volume": 17149692}, "trend_line": 8.675969, "activity_lines": {"activity_5": 8.25932, "activity_10": 8.460164, "activity_20": 8.632384, "activity_30": 8.590814}, "trend_signal": 0, "fair_value": 8.912146, "relative_strength": -13.206568, "rate_of_change": -0.4789895897164064, "market_dynamics": -0.063941, "expectation": {"probability": 42.6796, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.260552, "high": 8.260552, "low": 7.553297, "close": 7.687352, "volume": 16470356}, "trend_line": 8.618032, "activity_lines": {"activity_5": 8.048838, "activity_10": 8.292238, "activity_20": 8.556816, "activity_30": 8.527032}, "trend_signal": 0, "fair_value": 8.903271, "relative_strength": -17.558566, "rate_of_change": -0.6677870794605282, "market_dynamics": -0.432644, "expectation": {"probability": 42.5043, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.701221, "high": 8.043292, "low": 7.548675, "close": 7.860664, "volume": 10686402}, "trend_line": 8.560788, "activity_lines": {"activity_5": 7.952523, "activity_10": 8.180533, "activity_20": 8.499096, "activity_30": 8.47817}, "trend_signal": 0, "fair_value": 8.89577, "relative_strength": -14.59347, "rate_of_change": -0.6642351757338447, "market_dynamics": -0.767213, "expectation": {"probability": 42.6, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.860663, "high": 8.215137, "low": 7.693008, "close": 7.736119, "volume": 14828234}, "trend_line": 8.492305, "activity_lines": {"activity_5": 7.853062, "activity_10": 8.063036, "activity_20": 8.427788, "activity_30": 8.424965}, "trend_signal": 0, "fair_value": 8.887487, "relative_strength": -14.600066, "rate_of_change": -0.7999614054220302, "market_dynamics": -1.003053, "expectation": {"probability": 42.881, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.654686, "high": 7.884615, "low": 7.343326, "close": 7.515772, "volume": 20735330}, "trend_line": 8.431577, "activity_lines": {"activity_5": 7.716039, "activity_10": 7.924508, "activity_20": 8.333324, "activity_30": 8.361963}, "trend_signal": 0, "fair_value": 8.877758, "relative_strength": -15.584041, "rate_of_change": -0.7150944296042032, "market_dynamics": -1.112171, "expectation": {"probability": 42.2697, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.530143, "high": 7.534933, "low": 6.998434, "close": 7.031965, "volume": 11324805}, "trend_line": 8.351486, "activity_lines": {"activity_5": 7.455997, "activity_10": 7.725256, "activity_20": 8.186183, "activity_30": 8.271665}, "trend_signal": 0, "fair_value": 8.86476, "relative_strength": -19.793177, "rate_of_change": -0.949893477815612, "market_dynamics": -1.15066, "expectation": {"probability": 41.5633, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.089447, "high": 7.276264, "low": 6.730184, "close": 7.031965, "volume": 14773559}, "trend_line": 8.28742, "activity_lines": {"activity_5": 7.27786, "activity_10": 7.559689, "activity_20": 8.040049, "activity_30": 8.186535}, "trend_signal": 0, "fair_value": 8.851943, "relative_strength": -19.661665, "rate_of_change": -0.7671209650593966, "market_dynamics": -1.167614, "expectation": {"probability": 41.0928, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.041546, "high": 7.415179, "low": 6.672702, "close": 7.257102, "volume": 22767639}, "trend_line": 8.237176, "activity_lines": {"activity_5": 7.218462, "activity_10": 7.462352, "activity_20": 7.920459, "activity_30": 8.120063}, "trend_signal": 0, "fair_value": 8.840868, "relative_strength": -16.907624, "rate_of_change": -0.6062682958025453, "market_dynamics": -1.083195, "expectation": {"probability": 40.6728, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.233152, "high": 7.558883, "low": 6.89784, "close": 7.357696, "volume": 22788132}, "trend_line": 8.20138, "activity_lines": {"activity_5": 7.232832, "activity_10": 7.404744, "activity_20": 7.825309, "activity_30": 8.063322}, "trend_signal": 0, "fair_value": 8.830639, "relative_strength": -12.581898, "rate_of_change": -0.43456640965301085, "market_dynamics": -1.008087, "expectation": {"probability": 41.6014, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.367277, "high": 7.645106, "low": 6.950532, "close": 7.247522, "volume": 33546445}, "trend_line": 8.15282, "activity_lines": {"activity_5": 7.235706, "activity_10": 7.343771, "activity_20": 7.73145, "activity_30": 8.001783}, "trend_signal": 0, "fair_value": 8.819796, "relative_strength": -13.885169, "rate_of_change": -0.592095476614913, "market_dynamics": -0.811402, "expectation": {"probability": 41.7979, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.199621, "high": 7.357696, "low": 6.950532, "close": 6.955322, "volume": 21346297}, "trend_line": 8.109928, "activity_lines": {"activity_5": 7.159064, "activity_10": 7.244981, "activity_20": 7.621894, "activity_30": 7.924525}, "trend_signal": 0, "fair_value": 8.807112, "relative_strength": -15.651591, "rate_of_change": -0.5261001714744119, "market_dynamics": -0.740662, "expectation": {"probability": 41.2531, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.984064, "high": 6.984064, "low": 6.629591, "close": 6.720604, "volume": 13153965}, "trend_line": 8.068304, "activity_lines": {"activity_5": 7.009291, "activity_10": 7.127245, "activity_20": 7.501042, "activity_30": 7.834891}, "trend_signal": 0, "fair_value": 8.793014, "relative_strength": -18.453455, "rate_of_change": -0.5132474665619787, "market_dynamics": -0.843124, "expectation": {"probability": 40.6219, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.706234, "high": 6.778086, "low": 6.275119, "close": 6.346972, "volume": 10704964}, "trend_line": 8.029942, "activity_lines": {"activity_5": 6.755732, "activity_10": 6.959154, "activity_20": 7.355682, "activity_30": 7.723838}, "trend_signal": 0, "fair_value": 8.776598, "relative_strength": -21.772327, "rate_of_change": -0.4754654757678856, "market_dynamics": -1.018692, "expectation": {"probability": 40.0097, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.303859, "high": 6.768506, "low": 6.198475, "close": 6.687072, "volume": 16691155}, "trend_line": 8.010159, "activity_lines": {"activity_5": 6.676215, "activity_10": 6.880421, "activity_20": 7.254334, "activity_30": 7.637201}, "trend_signal": 0, "fair_value": 8.762668, "relative_strength": -16.792778, "rate_of_change": -0.24636541583986943, "market_dynamics": -1.152067, "expectation": {"probability": 40.0888, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.624801, "high": 6.730185, "low": 6.346971, "close": 6.366132, "volume": 11575795}, "trend_line": 8.018046, "activity_lines": {"activity_5": 6.534426, "activity_10": 6.762409, "activity_20": 7.1324, "activity_30": 7.531135}, "trend_signal": 0, "fair_value": 8.746796, "relative_strength": -18.158469, "rate_of_change": 0.09846246497728947, "market_dynamics": -1.270434, "expectation": {"probability": 40.302, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.308649, "high": 6.385293, "low": 6.03082, "close": 6.040401, "volume": 12609843}, "trend_line": 7.977939, "activity_lines": {"activity_5": 6.34282, "activity_10": 6.606076, "activity_20": 6.992053, "activity_30": 7.403545}, "trend_signal": 0, "fair_value": 8.728991, "relative_strength": -19.963335, "rate_of_change": -0.5002091532026618, "market_dynamics": -1.317795, "expectation": {"probability": 39.8135, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.083512, "high": 6.346971, "low": 5.978128, "close": 6.260748, "volume": 6356370}, "trend_line": 7.916518, "activity_lines": {"activity_5": 6.285657, "activity_10": 6.507834, "activity_20": 6.886236, "activity_30": 7.292758}, "trend_signal": 0, "fair_value": 8.712859, "relative_strength": -17.425806, "rate_of_change": -0.7698855556554164, "market_dynamics": -1.342187, "expectation": {"probability": 39.7028, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.275118, "high": 7.357696, "low": 6.193685, "close": 7.352906, "volume": 24146960}, "trend_line": 7.815692, "activity_lines": {"activity_5": 6.623204, "activity_10": 6.622188, "activity_20": 6.895255, "activity_30": 7.256396}, "trend_signal": 0, "fair_value": 8.704028, "relative_strength": -13.58542, "rate_of_change": -1.2736154961057329, "market_dynamics": -0.861374, "expectation": {"probability": 40.5236, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.75049, "high": 8.560027, "low": 7.415179, "close": 8.401953, "volume": 16797460}, "trend_line": 7.768016, "activity_lines": {"activity_5": 7.243371, "activity_10": 6.925536, "activity_20": 7.009342, "activity_30": 7.294219}, "trend_signal": 0, "fair_value": 8.702079, "relative_strength": -8.171255, "rate_of_change": -0.6100035671825355, "market_dynamics": -0.208661, "expectation": {"probability": 40.6398, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.915646, "high": 9.915646, "low": 7.625945, "close": 7.683427, "volume": 52218978}, "trend_line": 7.697622, "activity_lines": {"activity_5": 7.509704, "activity_10": 7.079257, "activity_20": 7.05439, "activity_30": 7.288762}, "trend_signal": 0, "fair_value": 8.695549, "relative_strength": -12.362154, "rate_of_change": -0.9062030768216786, "market_dynamics": 0.496757, "expectation": {"probability": 40.4975, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.669058, "high": 8.090591, "low": 7.46787, "close": 7.908565, "volume": 26963265}, "trend_line": 7.65199, "activity_lines": {"activity_5": 7.763263, "activity_10": 7.265986, "activity_20": 7.122814, "activity_30": 7.302371}, "trend_signal": 0, "fair_value": 8.681772, "relative_strength": -10.541146, "rate_of_change": -0.5928064537333781, "market_dynamics": 1.180531, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.961258, "high": 8.363632, "low": 7.860663, "close": 8.243877, "volume": 34684580}, "trend_line": 7.62524, "activity_lines": {"activity_5": 8.004049, "activity_10": 7.49635, "activity_20": 7.224849, "activity_30": 7.340557}, "trend_signal": 0, "fair_value": 8.683084, "relative_strength": -7.497763, "rate_of_change": -0.34958226552831134, "market_dynamics": 1.332838, "expectation": {"probability": 41.6503, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.267828, "high": 8.459435, "low": 7.999579, "close": 8.263038, "volume": 34188456}, "trend_line": 7.607757, "activity_lines": {"activity_5": 8.119013, "activity_10": 7.702501, "activity_20": 7.326058, "activity_30": 7.381706}, "trend_signal": 0, "fair_value": 8.690717, "relative_strength": -6.078918, "rate_of_change": -0.22927802928169438, "market_dynamics": 1.375691, "expectation": {"probability": 42.8113, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.191185, "high": 9.062996, "low": 8.186395, "close": 8.756426, "volume": 48345024}, "trend_line": 7.606874, "activity_lines": {"activity_5": 8.337765, "activity_10": 7.963522, "activity_20": 7.472341, "activity_30": 7.455813}, "trend_signal": 0, "fair_value": 8.700135, "relative_strength": -5.279895, "rate_of_change": -0.011606574710522, "market_dynamics": 1.414858, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.727685, "high": 9.216281, "low": 8.286989, "close": 8.301359, "volume": 41637569}, "trend_line": 7.583118, "activity_lines": {"activity_5": 8.381195, "activity_10": 8.104179, "activity_20": 7.570425, "activity_30": 7.500619}, "trend_signal": 0, "fair_value": 8.704054, "relative_strength": -6.482018, "rate_of_change": -0.3122964834175057, "market_dynamics": 1.448275, "expectation": {"probability": 43.2569, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.306149, "high": 8.531287, "low": 7.908566, "close": 7.922936, "volume": 29141303}, "trend_line": 7.551063, "activity_lines": {"activity_5": 8.25729, "activity_10": 8.140845, "activity_20": 7.628729, "activity_30": 7.522543}, "trend_signal": 0, "fair_value": 8.70767, "relative_strength": -8.494119, "rate_of_change": -0.4227152999597227, "market_dynamics": 1.312103, "expectation": {"probability": 43.0881, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.927726, "high": 8.229508, "low": 7.592414, "close": 8.133704, "volume": 25969409}, "trend_line": 7.537743, "activity_lines": {"activity_5": 8.202682, "activity_10": 8.181605, "activity_20": 7.702862, "activity_30": 7.560132}, "trend_signal": 1, "fair_value": 8.714789, "relative_strength": -7.312822, "rate_of_change": -0.17639900501426384, "market_dynamics": 1.194756, "expectation": {"probability": 44.3686, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.162445, "high": 9.091736, "low": 8.100173, "close": 8.698944, "volume": 54793336}, "trend_line": 7.546501, "activity_lines": {"activity_5": 8.343833, "activity_10": 8.291082, "activity_20": 7.825582, "activity_30": 7.635049}, "trend_signal": 1, "fair_value": 8.722577, "relative_strength": -2.73733, "rate_of_change": 0.11618862569339743, "market_dynamics": 1.167769, "expectation": {"probability": 45.302, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.665413, "high": 9.379146, "low": 8.531287, "close": 8.550448, "volume": 49629606}, "trend_line": 7.555702, "activity_lines": {"activity_5": 8.406424, "activity_10": 8.349087, "activity_20": 7.927293, "activity_30": 7.699819}, "trend_signal": 1, "fair_value": 8.7233, "relative_strength": -3.705401, "rate_of_change": 0.12192405460490915, "market_dynamics": 1.169829, "expectation": {"probability": 41.6546, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.6223, "high": 8.660622, "low": 8.071431, "close": 8.545658, "volume": 28110704}, "trend_line": 7.570907, "activity_lines": {"activity_5": 8.481151, "activity_10": 8.403521, "activity_20": 8.022868, "activity_30": 7.763687}, "trend_signal": 1, "fair_value": 8.722645, "relative_strength": -2.763842, "rate_of_change": 0.20123874657841076, "market_dynamics": 1.183828, "expectation": {"probability": 40.8832, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.588769, "high": 8.588769, "low": 8.119332, "close": 8.397162, "volume": 24166528}, "trend_line": 7.57546, "activity_lines": {"activity_5": 8.490092, "activity_10": 8.415278, "activity_20": 8.098119, "activity_30": 7.816994}, "trend_signal": 1, "fair_value": 8.722099, "relative_strength": -5.058754, "rate_of_change": 0.060138104985302095, "market_dynamics": 1.12074, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.286989, "high": 8.430693, "low": 7.400808, "close": 7.410388, "volume": 21298829}, "trend_line": 7.566228, "activity_lines": {"activity_5": 8.138493, "activity_10": 8.238739, "activity_20": 8.072526, "activity_30": 7.806344}, "trend_signal": 1, "fair_value": 8.717954, "relative_strength": -10.884765, "rate_of_change": -0.1218671869431019, "market_dynamics": 0.607241, "expectation": {"probability": 42.9961, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.434339, "high": 7.664267, "low": 7.18046, "close": 7.362486, "volume": 25231976}, "trend_line": 7.549622, "activity_lines": {"activity_5": 7.819149, "activity_10": 8.068644, "activity_20": 8.039086, "activity_30": 7.7932}, "trend_signal": 1, "fair_value": 8.714936, "relative_strength": -9.934021, "rate_of_change": -0.21947527883113563, "market_dynamics": 0.058726, "expectation": {"probability": 42.3101, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.338536, "high": 7.966047, "low": 7.223572, "close": 7.879825, "volume": 21914781}, "trend_line": 7.554413, "activity_lines": {"activity_5": 7.761348, "activity_10": 8.008985, "activity_20": 8.050081, "activity_30": 7.814503}, "trend_signal": 1, "fair_value": 8.713513, "relative_strength": -5.549297, "rate_of_change": 0.06346013085158421, "market_dynamics": -0.298328, "expectation": {"probability": 40.7382, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.985209, "high": 8.272618, "low": 7.851084, "close": 8.224717, "volume": 20376985}, "trend_line": 7.578044, "activity_lines": {"activity_5": 7.863219, "activity_10": 8.027971, "activity_20": 8.088243, "activity_30": 7.857749}, "trend_signal": 1, "fair_value": 8.719322, "relative_strength": -1.655589, "rate_of_change": 0.31281053868778363, "market_dynamics": -0.545981, "expectation": {"probability": 41.3396, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.229508, "high": 8.253458, "low": 8.047481, "close": 8.052271, "volume": 3354834}, "trend_line": 7.612054, "activity_lines": {"activity_5": 7.929004, "activity_10": 8.016998, "activity_20": 8.10113, "activity_30": 7.888344}, "trend_signal": 1, "fair_value": 8.722619, "relative_strength": -3.63988, "rate_of_change": 0.44879654961094745, "market_dynamics": -0.557148, "expectation": {"probability": 41.0871, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.085801, "high": 8.502546, "low": 8.076221, "close": 8.382792, "volume": 18181842}, "trend_line": 7.657082, "activity_lines": {"activity_5": 8.127955, "activity_10": 8.063767, "activity_20": 8.135916, "activity_30": 7.938069}, "trend_signal": 1, "fair_value": 8.728093, "relative_strength": -1.511281, "rate_of_change": 0.5915354778092784, "market_dynamics": -0.416273, "expectation": {"probability": 41.6883, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.382791, "high": 8.406743, "low": 8.090591, "close": 8.143283, "volume": 19775682}, "trend_line": 7.686621, "activity_lines": {"activity_5": 8.182244, "activity_10": 8.06246, "activity_20": 8.137786, "activity_30": 7.969437}, "trend_signal": 1, "fair_value": 8.733065, "relative_strength": -5.489631, "rate_of_change": 0.38577358842441234, "market_dynamics": -0.40271, "expectation": {"probability": 41.5158, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.191185, "high": 9.005514, "low": 8.081011, "close": 8.995934, "volume": 61590024}, "trend_line": 7.741229, "activity_lines": {"activity_5": 8.468696, "activity_10": 8.226284, "activity_20": 8.217098, "activity_30": 8.053909}, "trend_signal": 1, "fair_value": 8.74508, "relative_strength": 3.432112, "rate_of_change": 0.7104291989939402, "market_dynamics": -0.098008, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.991143, "high": 9.853373, "low": 8.61272, "close": 9.010303, "volume": 87005217}, "trend_line": 7.799988, "activity_lines": {"activity_5": 8.68553, "activity_10": 8.384621, "activity_20": 8.29495, "activity_30": 8.135784}, "trend_signal": 1, "fair_value": 8.7569, "relative_strength": 5.979674, "rate_of_change": 0.7590396822003358, "market_dynamics": 0.310526, "expectation": {"probability": 42.7581, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.096527, "high": 9.867745, "low": 9.029464, "close": 9.704878, "volume": 64665990}, "trend_line": 7.89164, "activity_lines": {"activity_5": 9.081517, "activity_10": 8.660796, "activity_20": 8.432633, "activity_30": 8.25868}, "trend_signal": 1, "fair_value": 8.773575, "relative_strength": 12.697692, "rate_of_change": 1.1750274487601755, "market_dynamics": 0.669786, "expectation": {"probability": 43.7713, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.724038, "high": 10.159944, "low": 8.971983, "close": 9.312085, "volume": 57892394}, "trend_line": 7.978023, "activity_lines": {"activity_5": 9.2364, "activity_10": 8.841777, "activity_20": 8.524353, "activity_30": 8.350322}, "trend_signal": 1, "fair_value": 8.78512, "relative_strength": 7.039389, "rate_of_change": 1.0946140472702828, "market_dynamics": 1.011139, "expectation": {"probability": 43.541, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.331244, "high": 9.791101, "low": 9.173169, "close": 9.259392, "volume": 40514516}, "trend_line": 8.075104, "activity_lines": {"activity_5": 9.311765, "activity_10": 8.978602, "activity_20": 8.605968, "activity_30": 8.432991}, "trend_signal": 1, "fair_value": 8.795008, "relative_strength": 8.404144, "rate_of_change": 1.2168553537636995, "market_dynamics": 1.002682, "expectation": {"probability": 42.8111, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.288134, "high": 9.570754, "low": 8.90013, "close": 9.383937, "volume": 31791198}, "trend_line": 8.164999, "activity_lines": {"activity_5": 9.354238, "activity_10": 9.103581, "activity_20": 8.6947, "activity_30": 8.517432}, "trend_signal": 1, "fair_value": 8.80601, "relative_strength": 10.451664, "rate_of_change": 1.1132364363356841, "market_dynamics": 0.965518, "expectation": {"probability": 43.2884, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.316875, "high": 9.618655, "low": 9.053416, "close": 9.106108, "volume": 29389421}, "trend_line": 8.256332, "activity_lines": {"activity_5": 9.278234, "activity_10": 9.150699, "activity_20": 8.753984, "activity_30": 8.578149}, "trend_signal": 1, "fair_value": 8.82074, "relative_strength": 7.592637, "rate_of_change": 1.118591686294151, "market_dynamics": 0.844878, "expectation": {"probability": 43.0874, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.31094, "high": 8.536077, "low": 7.290635, "close": 8.397162, "volume": 43518027}, "trend_line": 8.33489, "activity_lines": {"activity_5": 8.959528, "activity_10": 9.052893, "activity_20": 8.741918, "activity_30": 8.587234}, "trend_signal": 1, "fair_value": 8.832647, "relative_strength": 2.641883, "rate_of_change": 0.9514879004381029, "market_dynamics": 0.709947, "expectation": {"probability": 44.7601, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.435484, "high": 8.598351, "low": 8.234298, "close": 8.392373, "volume": 17173465}, "trend_line": 8.405945, "activity_lines": {"activity_5": 8.726407, "activity_10": 8.947945, "activity_20": 8.727137, "activity_30": 8.590943}, "trend_signal": 1, "fair_value": 8.844696, "relative_strength": 1.671653, "rate_of_change": 0.852500752859359, "market_dynamics": 0.472071, "expectation": {"probability": 42.5834, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.354051, "high": 9.724039, "low": 8.258248, "close": 9.585124, "volume": 30410259}, "trend_line": 8.480352, "activity_lines": {"activity_5": 8.952183, "activity_10": 9.059686, "activity_20": 8.824719, "activity_30": 8.667019}, "trend_signal": 1, "fair_value": 8.865882, "relative_strength": 15.447034, "rate_of_change": 0.8851711497041771, "market_dynamics": 0.443481, "expectation": {"probability": 42.1179, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.589913, "high": 9.853372, "low": 8.9145, "close": 9.17317, "volume": 33570329}, "trend_line": 8.506059, "activity_lines": {"activity_5": 9.018926, "activity_10": 9.070312, "activity_20": 8.878848, "activity_30": 8.711717}, "trend_signal": 1, "fair_value": 8.886006, "relative_strength": 10.983773, "rate_of_change": 0.3031360019018148, "market_dynamics": 0.332269, "expectation": {"probability": 41.6764, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.278555, "high": 9.747991, "low": 9.235441, "close": 9.427049, "volume": 33684479}, "trend_line": 8.56418, "activity_lines": {"activity_5": 9.184347, "activity_10": 9.123875, "activity_20": 8.954191, "activity_30": 8.771136}, "trend_signal": 1, "fair_value": 8.909135, "relative_strength": 11.781503, "rate_of_change": 0.6832894058223657, "market_dynamics": 0.342577, "expectation": {"probability": 41.8958, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.474949, "high": 9.719249, "low": 9.067786, "close": 9.43184, "volume": 40652571}, "trend_line": 8.614956, "activity_lines": {"activity_5": 9.329968, "activity_10": 9.170731, "activity_20": 9.025792, "activity_30": 8.827114}, "trend_signal": 1, "fair_value": 8.933901, "relative_strength": 10.842779, "rate_of_change": 0.5928880523295755, "market_dynamics": 0.455855, "expectation": {"probability": 42.7666, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.379146, "high": 9.49411, "low": 9.062996, "close": 9.086946, "volume": 30766572}, "trend_line": 8.643058, "activity_lines": {"activity_5": 9.291647, "activity_10": 9.159845, "activity_20": 9.05962, "activity_30": 8.857565}, "trend_signal": 1, "fair_value": 8.956886, "relative_strength": 7.3209, "rate_of_change": 0.32620015702924676, "market_dynamics": 0.19461, "expectation": {"probability": 42.9206, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.077367, "high": 9.288134, "low": 9.043836, "close": 9.101317, "volume": 19024079}, "trend_line": 8.671001, "activity_lines": {"activity_5": 9.21181, "activity_10": 9.155664, "activity_20": 9.086833, "activity_30": 8.88713}, "trend_signal": 1, "fair_value": 8.978558, "relative_strength": 7.484084, "rate_of_change": 0.3232999246331622, "market_dynamics": -0.075356, "expectation": {"probability": 43.5137, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.101317, "high": 9.422259, "low": 9.053416, "close": 9.340826, "volume": 12957971}, "trend_line": 8.690481, "activity_lines": {"activity_5": 9.244064, "activity_10": 9.197905, "activity_20": 9.128576, "activity_30": 8.930344}, "trend_signal": 1, "fair_value": 9.000072, "relative_strength": 8.880096, "rate_of_change": 0.22465687640907572, "market_dynamics": -0.341421, "expectation": {"probability": 44.1954, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.369567, "high": 9.474951, "low": 8.991143, "close": 9.010303, "volume": 31570076}, "trend_line": 8.714112, "activity_lines": {"activity_5": 9.154967, "activity_10": 9.180834, "activity_20": 9.131883, "activity_30": 8.950978}, "trend_signal": 1, "fair_value": 9.019611, "relative_strength": 5.226677, "rate_of_change": 0.27191820567814323, "market_dynamics": -0.609174, "expectation": {"probability": 45.4844, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.981563, "high": 9.18754, "low": 8.588226, "close": 8.622856, "volume": 18311518}, "trend_line": 8.737443, "activity_lines": {"activity_5": 8.964503, "activity_10": 9.09506, "activity_20": 9.09455, "activity_30": 8.945091}, "trend_signal": 1, "fair_value": 9.038732, "relative_strength": 1.225105, "rate_of_change": 0.26773812409113695, "market_dynamics": -0.8626, "expectation": {"probability": 45.2469, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.553597, "high": 9.176935, "low": 8.553597, "close": 9.024564, "volume": 18939441}, "trend_line": 8.767138, "activity_lines": {"activity_5": 8.961875, "activity_10": 9.078221, "activity_20": 9.092757, "activity_30": 8.963615}, "trend_signal": 1, "fair_value": 9.053112, "relative_strength": 3.869543, "rate_of_change": 0.3398591555904682, "market_dynamics": -0.874513, "expectation": {"probability": 46.3072, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.038416, "high": 9.315456, "low": 9.024563, "close": 9.059195, "volume": 20640966}, "trend_line": 8.779146, "activity_lines": {"activity_5": 8.974949, "activity_10": 9.056184, "activity_20": 9.091207, "activity_30": 8.982457}, "trend_signal": 1, "fair_value": 9.069693, "relative_strength": 2.6488, "rate_of_change": 0.13696602015391537, "market_dynamics": -0.91526, "expectation": {"probability": 46.9293, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.059195, "high": 9.128453, "low": 8.851414, "close": 9.03149, "volume": 16728812}, "trend_line": 8.795181, "activity_lines": {"activity_5": 8.981596, "activity_10": 9.038672, "activity_20": 9.082657, "activity_30": 8.998737}, "trend_signal": 1, "fair_value": 9.086124, "relative_strength": 1.073402, "rate_of_change": 0.1826487451057163, "market_dynamics": -0.941519, "expectation": {"probability": 45.2791, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.073046, "high": 9.827978, "low": 9.010712, "close": 9.640977, "volume": 37022956}, "trend_line": 8.831692, "activity_lines": {"activity_5": 9.212028, "activity_10": 9.134551, "activity_20": 9.131984, "activity_30": 9.053305}, "trend_signal": 1, "fair_value": 9.104622, "relative_strength": 6.914632, "rate_of_change": 0.4151250554138778, "market_dynamics": -0.420038, "expectation": {"probability": 44.509, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.627125, "high": 9.973425, "low": 9.571717, "close": 9.772571, "volume": 32352682}, "trend_line": 8.877539, "activity_lines": {"activity_5": 9.444279, "activity_10": 9.250468, "activity_20": 9.19084, "activity_30": 9.114006}, "trend_signal": 1, "fair_value": 9.123001, "relative_strength": 6.44967, "rate_of_change": 0.5191190997149832, "market_dynamics": -0.005888, "expectation": {"probability": 45.1461, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.79335, "high": 10.250464, "low": 9.647903, "close": 9.717163, "volume": 42682505}, "trend_line": 8.954431, "activity_lines": {"activity_5": 9.581414, "activity_10": 9.350115, "activity_20": 9.244097, "activity_30": 9.168176}, "trend_signal": 1, "fair_value": 9.138892, "relative_strength": 6.659501, "rate_of_change": 0.86614094288968, "market_dynamics": 0.366378, "expectation": {"probability": 44.7146, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.731015, "high": 11.538698, "low": 9.696385, "close": 10.818395, "volume": 96476230}, "trend_line": 9.069628, "activity_lines": {"activity_5": 10.039452, "activity_10": 9.638527, "activity_20": 9.400304, "activity_30": 9.288432}, "trend_signal": 1, "fair_value": 9.163565, "relative_strength": 15.816139, "rate_of_change": 1.2864804028307353, "market_dynamics": 0.961315, "expectation": {"probability": 44.388, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.74221, "high": 10.998472, "low": 10.416688, "close": 10.714506, "volume": 54629034}, "trend_line": 9.164118, "activity_lines": {"activity_5": 10.345581, "activity_10": 9.876831, "activity_20": 9.539194, "activity_30": 9.394553}, "trend_signal": 1, "fair_value": 9.18331, "relative_strength": 12.316929, "rate_of_change": 1.0418288379633698, "market_dynamics": 1.111734, "expectation": {"probability": 44.9902, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.804543, "high": 10.991545, "low": 10.610615, "close": 10.908433, "volume": 52627812}, "trend_line": 9.253575, "activity_lines": {"activity_5": 10.604151, "activity_10": 10.125419, "activity_20": 9.690216, "activity_30": 9.507089}, "trend_signal": 1, "fair_value": 9.200443, "relative_strength": 9.979949, "rate_of_change": 0.9761659550869975, "market_dynamics": 1.257056, "expectation": {"probability": 43.978, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.081582, "high": 11.386326, "low": 10.125797, "close": 10.319724, "volume": 70789923}, "trend_line": 9.329157, "activity_lines": {"activity_5": 10.581988, "activity_10": 10.232457, "activity_20": 9.776589, "activity_30": 9.575873}, "trend_signal": 1, "fair_value": 9.216664, "relative_strength": 2.931006, "rate_of_change": 0.8167870255549958, "market_dynamics": 1.393792, "expectation": {"probability": 45.0437, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.36128, "high": 11.012323, "low": 9.973425, "close": 10.624467, "volume": 60784247}, "trend_line": 9.403879, "activity_lines": {"activity_5": 10.624929, "activity_10": 10.36405, "activity_20": 9.882829, "activity_30": 9.659441}, "trend_signal": 1, "fair_value": 9.233904, "relative_strength": 6.849365, "rate_of_change": 0.800951254223715, "market_dynamics": 1.308007, "expectation": {"probability": 44.0435, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.666024, "high": 11.095435, "low": 10.423614, "close": 10.666024, "volume": 44140614}, "trend_line": 9.48797, "activity_lines": {"activity_5": 10.621235, "activity_10": 10.474111, "activity_20": 9.982399, "activity_30": 9.74087}, "trend_signal": 1, "fair_value": 9.254681, "relative_strength": 5.2526, "rate_of_change": 0.8942160995478654, "market_dynamics": 1.181854, "expectation": {"probability": 45.217, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.700654, "high": 11.240881, "low": 10.375132, "close": 10.596764, "volume": 46517824}, "trend_line": 9.541331, "activity_lines": {"activity_5": 10.604613, "activity_10": 10.542363, "activity_20": 10.070225, "activity_30": 9.812405}, "trend_signal": 1, "fair_value": 9.278517, "relative_strength": 5.574591, "rate_of_change": 0.5624069216070338, "market_dynamics": 1.059518, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.652172, "high": 10.853025, "low": 10.08424, "close": 10.305872, "volume": 38107971}, "trend_line": 9.584517, "activity_lines": {"activity_5": 10.498876, "activity_10": 10.529267, "activity_20": 10.123568, "activity_30": 9.86173}, "trend_signal": 1, "fair_value": 9.302913, "relative_strength": 2.228982, "rate_of_change": 0.4526202895591862, "market_dynamics": 0.881234, "expectation": {"probability": 46.8795, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.215835, "high": 10.70758, "low": 10.208909, "close": 10.541355, "volume": 11588181}, "trend_line": 9.6124, "activity_lines": {"activity_5": 10.511805, "activity_10": 10.546896, "activity_20": 10.195153, "activity_30": 9.923462}, "trend_signal": 1, "fair_value": 9.329168, "relative_strength": 2.944662, "rate_of_change": 0.29091711142042126, "market_dynamics": 0.653563, "expectation": {"probability": 45.6208, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.541355, "high": 10.846099, "low": 10.492873, "close": 10.582911, "volume": 14883468}, "trend_line": 9.65476, "activity_lines": {"activity_5": 10.52381, "activity_10": 10.558104, "activity_20": 10.265412, "activity_30": 9.986075}, "trend_signal": 1, "fair_value": 9.358172, "relative_strength": 2.726997, "rate_of_change": 0.44068078731638716, "market_dynamics": 0.485073, "expectation": {"probability": 46.2928, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.312798, "high": 11.878071, "low": 10.049611, "close": 10.936137, "volume": 69638093}, "trend_line": 9.710652, "activity_lines": {"activity_5": 10.656327, "activity_10": 10.617793, "activity_20": 10.362188, "activity_30": 10.068745}, "trend_signal": 1, "fair_value": 9.38798, "relative_strength": 7.408329, "rate_of_change": 0.578906156134384, "market_dynamics": 0.523968, "expectation": {"probability": 47.0726, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.095435, "high": 11.462512, "low": 10.39591, "close": 10.915359, "volume": 60139653}, "trend_line": 9.761699, "activity_lines": {"activity_5": 10.763911, "activity_10": 10.671564, "activity_20": 10.448249, "activity_30": 10.146468}, "trend_signal": 1, "fair_value": 9.419583, "relative_strength": 4.004217, "rate_of_change": 0.5256804589434418, "market_dynamics": 0.513123, "expectation": {"probability": 48.5912, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.977693, "high": 11.947332, "low": 10.887655, "close": 11.767256, "volume": 62084562}, "trend_line": 9.850404, "activity_lines": {"activity_5": 11.13422, "activity_10": 10.876573, "activity_20": 10.607944, "activity_30": 10.275859}, "trend_signal": 1, "fair_value": 9.45355, "relative_strength": 11.630673, "rate_of_change": 0.9087045195718404, "market_dynamics": 0.723225, "expectation": {"probability": 47.1552, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.774182, "high": 12.328261, "low": 10.984619, "close": 11.663366, "volume": 70846079}, "trend_line": 9.959278, "activity_lines": {"activity_5": 11.372474, "activity_10": 11.047079, "activity_20": 10.744617, "activity_30": 10.392824}, "trend_signal": 1, "fair_value": 9.476282, "relative_strength": 9.161192, "rate_of_change": 1.1052744638697067, "market_dynamics": 0.962955, "expectation": {"probability": 48.7399, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.711848, "high": 11.975037, "low": 10.998471, "close": 10.998471, "volume": 43767107}, "trend_line": 10.046148, "activity_lines": {"activity_5": 11.314296, "activity_10": 11.072264, "activity_20": 10.803488, "activity_30": 10.459869}, "trend_signal": 1, "fair_value": 9.491452, "relative_strength": 2.92508, "rate_of_change": 0.87225198453142, "market_dynamics": 0.647854, "expectation": {"probability": 47.6875, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.943063, "high": 11.06773, "low": 10.271242, "close": 10.271242, "volume": 22634735}, "trend_line": 10.069018, "activity_lines": {"activity_5": 10.986004, "activity_10": 10.958426, "activity_20": 10.783699, "activity_30": 10.474391}, "trend_signal": 1, "fair_value": 9.492032, "relative_strength": -0.162026, "rate_of_change": 0.2276494433488266, "market_dynamics": 0.232767, "expectation": {"probability": 45.9888, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.305871, "high": 10.638319, "low": 10.181204, "close": 10.589837, "volume": 15141705}, "trend_line": 10.116241, "activity_lines": {"activity_5": 10.808237, "activity_10": 10.909692, "activity_20": 10.788481, "activity_30": 10.507992}, "trend_signal": 1, "fair_value": 9.494246, "relative_strength": 1.311144, "rate_of_change": 0.46899310339896777, "market_dynamics": -0.318011, "expectation": {"probability": 44.3061, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.638319, "high": 10.714506, "low": 10.29202, "close": 10.652171, "volume": 14957647}, "trend_line": 10.157078, "activity_lines": {"activity_5": 10.672949, "activity_10": 10.872418, "activity_20": 10.79178, "activity_30": 10.542568}, "trend_signal": 1, "fair_value": 9.491867, "relative_strength": 1.410211, "rate_of_change": 0.40367761108103084, "market_dynamics": -0.837045, "expectation": {"probability": 44.2798, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.652171, "high": 10.811469, "low": 10.479021, "close": 10.555207, "volume": 18075854}, "trend_line": 10.194524, "activity_lines": {"activity_5": 10.579679, "activity_10": 10.811217, "activity_20": 10.781028, "activity_30": 10.568254}, "trend_signal": 1, "fair_value": 9.491785, "relative_strength": 0.696039, "rate_of_change": 0.36866902075576463, "market_dynamics": -1.041405, "expectation": {"probability": 47.4094, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.492874, "high": 10.721431, "low": 10.049611, "close": 10.375132, "volume": 15892256}, "trend_line": 10.237463, "activity_lines": {"activity_5": 10.500261, "activity_10": 10.717024, "activity_20": 10.749399, "activity_30": 10.579906}, "trend_signal": 1, "fair_value": 9.48544, "relative_strength": -1.141298, "rate_of_change": 0.4211967130588982, "market_dynamics": -1.055087, "expectation": {"probability": 43.0815, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.388984, "high": 10.762988, "low": 10.354353, "close": 10.652171, "volume": 16279569}, "trend_line": 10.289158, "activity_lines": {"activity_5": 10.554746, "activity_10": 10.676979, "activity_20": 10.741022, "activity_30": 10.606662}, "trend_signal": 1, "fair_value": 9.487761, "relative_strength": -0.531224, "rate_of_change": 0.5049590899620393, "market_dynamics": -1.020937, "expectation": {"probability": 44.3784, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.617542, "high": 10.853025, "low": 10.423615, "close": 10.652171, "volume": 13315078}, "trend_line": 10.33287, "activity_lines": {"activity_5": 10.583835, "activity_10": 10.642097, "activity_20": 10.733436, "activity_30": 10.630082}, "trend_signal": 1, "fair_value": 9.491981, "relative_strength": -0.926039, "rate_of_change": 0.42483554047862127, "market_dynamics": -1.008319, "expectation": {"probability": 45.3482, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.659098, "high": 11.614883, "low": 10.652172, "close": 11.282436, "volume": 39771970}, "trend_line": 10.408607, "activity_lines": {"activity_5": 10.818857, "activity_10": 10.726594, "activity_20": 10.786173, "activity_30": 10.691344}, "trend_signal": 1, "fair_value": 9.502839, "relative_strength": 0.77891, "rate_of_change": 0.7329715751770821, "market_dynamics": -0.74745, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.261658, "high": 11.476364, "low": 10.984619, "close": 11.358622, "volume": 40293207}, "trend_line": 10.4998, "activity_lines": {"activity_5": 11.037256, "activity_10": 10.833758, "activity_20": 10.844384, "activity_30": 10.752635}, "trend_signal": 1, "fair_value": 9.509047, "relative_strength": 1.673793, "rate_of_change": 0.8761306868440755, "market_dynamics": -0.417225, "expectation": {"probability": 45.0665, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.317066, "high": 11.670292, "low": 11.289362, "close": 11.455586, "volume": 36655659}, "trend_line": 10.580834, "activity_lines": {"activity_5": 11.234416, "activity_10": 10.964092, "activity_20": 10.906883, "activity_30": 10.814299}, "trend_signal": 1, "fair_value": 9.50808, "relative_strength": 1.519868, "rate_of_change": 0.7717670812777285, "market_dynamics": -0.142353, "expectation": {"probability": 45.4212, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.434808, "high": 11.497142, "low": 10.527503, "close": 10.70758, "volume": 32899030}, "trend_line": 10.63578, "activity_lines": {"activity_5": 11.11021, "activity_10": 10.950115, "activity_20": 10.894185, "activity_30": 10.822476}, "trend_signal": 1, "fair_value": 9.506902, "relative_strength": -4.771844, "rate_of_change": 0.5192974391243739, "market_dynamics": -0.061161, "expectation": {"probability": 44.8348, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.645245, "high": 10.804543, "low": 10.46517, "close": 10.527504, "volume": 21559869}, "trend_line": 10.685647, "activity_lines": {"activity_5": 10.922285, "activity_10": 10.895463, "activity_20": 10.86414, "activity_30": 10.815491}, "trend_signal": 1, "fair_value": 9.497883, "relative_strength": -5.20215, "rate_of_change": 0.46886076996702636, "market_dynamics": -0.340835, "expectation": {"probability": 45.7727, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.569059, "high": 10.859951, "low": 10.569059, "close": 10.735284, "volume": 17356430}, "trend_line": 10.722124, "activity_lines": {"activity_5": 10.811931, "activity_10": 10.879722, "activity_20": 10.854212, "activity_30": 10.818693}, "trend_signal": 1, "fair_value": 9.484473, "relative_strength": -3.854753, "rate_of_change": 0.3413644489659955, "market_dynamics": -0.61829, "expectation": {"probability": 44.6277, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.846099, "high": 11.254733, "low": 10.756062, "close": 11.164695, "volume": 19773953}, "trend_line": 10.768528, "activity_lines": {"activity_5": 10.881191, "activity_10": 10.940545, "activity_20": 10.883137, "activity_30": 10.847246}, "trend_signal": 1, "fair_value": 9.475247, "relative_strength": -1.963535, "rate_of_change": 0.43278738429064056, "market_dynamics": -0.702683, "expectation": {"probability": 45.4384, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.026174, "high": 11.164694, "low": 10.312797, "close": 10.672949, "volume": 23922756}, "trend_line": 10.800388, "activity_lines": {"activity_5": 10.799464, "activity_10": 10.900878, "activity_20": 10.86226, "activity_30": 10.84108}, "trend_signal": 0, "fair_value": 9.462197, "relative_strength": -5.318985, "rate_of_change": 0.29586216426237644, "market_dynamics": -0.70628, "expectation": {"probability": 42.3116, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.527503, "high": 12.085851, "low": 10.29202, "close": 11.164695, "volume": 61185104}, "trend_line": 10.811931, "activity_lines": {"activity_5": 10.933829, "activity_10": 10.945204, "activity_20": 10.887787, "activity_30": 10.864583}, "trend_signal": 1, "fair_value": 9.445962, "relative_strength": -0.155045, "rate_of_change": 0.10687579001791081, "market_dynamics": -0.306657, "expectation": {"probability": 44.7728, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.178547, "high": 11.261659, "low": 10.167352, "close": 10.195056, "volume": 28943682}, "trend_line": 10.794616, "activity_lines": {"activity_5": 10.714505, "activity_10": 10.803914, "activity_20": 10.819879, "activity_30": 10.824785}, "trend_signal": 0, "fair_value": 9.432272, "relative_strength": -5.540082, "rate_of_change": -0.16014715595206785, "market_dynamics": -0.380799, "expectation": {"probability": 42.8993, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.904164, "high": 10.264317, "low": 9.689459, "close": 9.938795, "volume": 20107310}, "trend_line": 10.762295, "activity_lines": {"activity_5": 10.431925, "activity_10": 10.624342, "activity_20": 10.730996, "activity_30": 10.769571}, "trend_signal": 0, "fair_value": 9.417757, "relative_strength": -6.755328, "rate_of_change": -0.29941778382852713, "market_dynamics": -0.738759, "expectation": {"probability": 42.6061, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.786423, "high": 10.063462, "low": 9.737942, "close": 9.751793, "volume": 12114817}, "trend_line": 10.743364, "activity_lines": {"activity_5": 10.14011, "activity_10": 10.435199, "activity_20": 10.63301, "activity_30": 10.704377}, "trend_signal": 0, "fair_value": 9.405868, "relative_strength": -7.529588, "rate_of_change": -0.1759011437616257, "market_dynamics": -1.039536, "expectation": {"probability": 41.9712, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.717163, "high": 10.402835, "low": 9.717163, "close": 10.167353, "volume": 12864546}, "trend_line": 10.728126, "activity_lines": {"activity_5": 10.081009, "activity_10": 10.350828, "activity_20": 10.583703, "activity_30": 10.667215}, "trend_signal": 0, "fair_value": 9.391883, "relative_strength": -6.040142, "rate_of_change": -0.14183639314464339, "market_dynamics": -1.531307, "expectation": {"probability": 42.6386, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.11887, "high": 11.41403, "low": 10.008054, "close": 11.178547, "volume": 37798230}, "trend_line": 10.745211, "activity_lines": {"activity_5": 10.392678, "activity_10": 10.473733, "activity_20": 10.634659, "activity_30": 10.696274}, "trend_signal": 0, "fair_value": 9.391038, "relative_strength": 1.522734, "rate_of_change": 0.1592542816890834, "market_dynamics": -1.240317, "expectation": {"probability": 44.1905, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.185473, "high": 11.601032, "low": 11.109286, "close": 11.372475, "volume": 52171324}, "trend_line": 10.771068, "activity_lines": {"activity_5": 10.768067, "activity_10": 10.623335, "activity_20": 10.699763, "activity_30": 10.736743}, "trend_signal": 0, "fair_value": 9.383699, "relative_strength": 2.3992, "rate_of_change": 0.24063743373676183, "market_dynamics": -0.735673, "expectation": {"probability": 44.2959, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.289362, "high": 12.293631, "low": 11.261658, "close": 12.051221, "volume": 46570605}, "trend_line": 10.829246, "activity_lines": {"activity_5": 11.29121, "activity_10": 10.880981, "activity_20": 10.825783, "activity_30": 10.819334}, "trend_signal": 0, "fair_value": 9.382199, "relative_strength": 7.642968, "rate_of_change": 0.5401321391713416, "market_dynamics": -0.037947, "expectation": {"probability": 45.5366, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.231297, "high": 15.354919, "low": 12.231297, "close": 14.745431, "volume": 94311547}, "trend_line": 10.969382, "activity_lines": {"activity_5": 12.571594, "activity_10": 11.604558, "activity_20": 11.201732, "activity_30": 11.071991}, "trend_signal": 1, "fair_value": 9.402525, "relative_strength": 28.907018, "rate_of_change": 1.2940513125290538, "market_dynamics": 0.73669, "expectation": {"probability": 45.5754, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.745431, "high": 16.747042, "low": 13.851979, "close": 16.747042, "volume": 118517201}, "trend_line": 11.174853, "activity_lines": {"activity_5": 14.186273, "activity_10": 12.62696, "activity_20": 11.748358, "activity_30": 11.444743}, "trend_signal": 1, "fair_value": 9.439799, "relative_strength": 46.716114, "rate_of_change": 1.8731319594850564, "market_dynamics": 1.173693, "expectation": {"probability": 46.6223, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.553115, "high": 17.986793, "low": 15.825886, "close": 16.961748, "volume": 196820869}, "trend_line": 11.375707, "activity_lines": {"activity_5": 15.433875, "activity_10": 13.577961, "activity_20": 12.285089, "activity_30": 11.818091}, "trend_signal": 1, "fair_value": 9.482129, "relative_strength": 48.044885, "rate_of_change": 1.7973748737455397, "market_dynamics": 1.472064, "expectation": {"probability": 47.9633, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.961748, "high": 17.993719, "low": 14.28139, "close": 14.419909, "volume": 132905183}, "trend_line": 11.492525, "activity_lines": {"activity_5": 15.44865, "activity_10": 13.961409, "activity_20": 12.549695, "activity_30": 12.014491}, "trend_signal": 1, "fair_value": 9.503492, "relative_strength": 26.505431, "rate_of_change": 1.0269076023143027, "market_dynamics": 1.539382, "expectation": {"probability": 49.2047, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.516873, "high": 14.960137, "low": 13.36716, "close": 14.482244, "volume": 60152792}, "trend_line": 11.583024, "activity_lines": {"activity_5": 15.281041, "activity_10": 14.279375, "activity_20": 12.802296, "activity_30": 12.207376}, "trend_signal": 1, "fair_value": 9.517197, "relative_strength": 27.572573, "rate_of_change": 0.7874596748756207, "market_dynamics": 1.337844, "expectation": {"probability": 46.9789, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.96972, "high": 14.960137, "low": 13.297899, "close": 14.371428, "volume": 75536027}, "trend_line": 11.673293, "activity_lines": {"activity_5": 14.914425, "activity_10": 14.494584, "activity_20": 13.029105, "activity_30": 12.387273}, "trend_signal": 1, "fair_value": 9.528205, "relative_strength": 25.786412, "rate_of_change": 0.7793215312339788, "market_dynamics": 1.134254, "expectation": {"probability": 48.4264, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.5, "high": 15.78, "low": 14.31, "close": 15.38, "volume": 58142930}, "trend_line": 11.819344, "activity_lines": {"activity_5": 14.908934, "activity_10": 14.809177, "activity_20": 13.337623, "activity_30": 12.626416}, "trend_signal": 1, "fair_value": 9.550467, "relative_strength": 31.697675, "rate_of_change": 1.2511550939396443, "market_dynamics": 0.928913, "expectation": {"probability": 46.994, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.43, "high": 15.43, "low": 12.71, "close": 12.92, "volume": 71206122}, "trend_line": 11.907636, "activity_lines": {"activity_5": 14.174579, "activity_10": 14.581722, "activity_20": 13.393167, "activity_30": 12.697426}, "trend_signal": 1, "fair_value": 9.565311, "relative_strength": 11.885869, "rate_of_change": 0.747012693767107, "market_dynamics": 0.654038, "expectation": {"probability": 49.6203, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.8, "high": 16.219999, "low": 12.54, "close": 15.43, "volume": 89480574}, "trend_line": 12.068975, "activity_lines": {"activity_5": 14.54634, "activity_10": 14.778967, "activity_20": 13.677223, "activity_30": 12.924675}, "trend_signal": 1, "fair_value": 9.588069, "relative_strength": 32.035729, "rate_of_change": 1.3549204896756997, "market_dynamics": 0.628748, "expectation": {"probability": 46.9185, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.18, "high": 15.65, "low": 12.8, "close": 14.05, "volume": 72166918}, "trend_line": 12.182236, "activity_lines": {"activity_5": 14.390762, "activity_10": 14.651531, "activity_20": 13.806506, "activity_30": 13.052483}, "trend_signal": 1, "fair_value": 9.599075, "relative_strength": 20.925707, "rate_of_change": 0.9384475483626373, "market_dynamics": 0.464917, "expectation": {"probability": 48.8477, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.89, "high": 14.14, "low": 11.22, "close": 11.25, "volume": 55011522}, "trend_line": 12.205396, "activity_lines": {"activity_5": 13.330667, "activity_10": 13.978661, "activity_20": 13.653337, "activity_30": 12.992339}, "trend_signal": 1, "fair_value": 9.594651, "relative_strength": 2.512716, "rate_of_change": 0.19011288239696503, "market_dynamics": 0.07129, "expectation": {"probability": 48.6127, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a698171-e2db-4f26-8111-0d7eaa2038a5/", "share_image": "https://sharemaestro.com/terminal/7a698171-e2db-4f26-8111-0d7eaa2038a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}