{"ticker": {"uuid": "7a698171-e2db-4f26-8111-0d7eaa2038a5", "symbol": "688697", "name": "Neway CNC Equipment (Suzhou) Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688697 rose 29.16%, moving from 16.12 to 20.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 26.51 and has improved across the 12-week window. Market Dynamics is 1.56 on the latest week. Expectation is undecided at 49.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.82"}, {"label": "12-Week Change", "value": "29.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.20%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.51"}, {"label": "Market Dynamics", "value": "1.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.49, "high": 25.98, "low": 20.620001, "close": 20.82, "volume": 94932275}, "trend_line": 16.593333, "activity_lines": {"activity_5": 22.305333, "activity_10": 20.158, "activity_20": 18.119714, "activity_30": 17.346968}, "trend_signal": 1, "fair_value": 13.721494, "relative_strength": 26.505436, "rate_of_change": 1.0269066642264453, "market_dynamics": 1.560175, "expectation": {"probability": 49.2047, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.698952, "high": 17.849585, "low": 15.666067, "close": 17.823277, "volume": 30437774}, "trend_line": 16.246147, "activity_lines": {"activity_5": 16.419776, "activity_10": 16.638247, "activity_20": 17.070101, "activity_30": 16.833877}, "trend_signal": 1, "fair_value": 12.345256, "relative_strength": 29.13249, "rate_of_change": 1.771590184561602, "market_dynamics": -0.991799, "expectation": {"probability": 46.6413, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.777239, "high": 18.362581, "low": 17.165592, "close": 18.270504, "volume": 37940020}, "trend_line": 16.464499, "activity_lines": {"activity_5": 17.091054, "activity_10": 16.905387, "activity_20": 17.176835, "activity_30": 16.964481}, "trend_signal": 1, "fair_value": 12.414154, "relative_strength": 33.536982, "rate_of_change": 1.344023293646176, "market_dynamics": -0.668486, "expectation": {"probability": 48.2801, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.369158, "high": 18.415195, "low": 17.159013, "close": 17.191898, "volume": 33640076}, "trend_line": 16.622124, "activity_lines": {"activity_5": 17.298882, "activity_10": 16.948914, "activity_20": 17.165278, "activity_30": 17.01141}, "trend_signal": 1, "fair_value": 12.46907, "relative_strength": 23.527345, "rate_of_change": 0.9573628690432637, "market_dynamics": -0.399479, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.25109, "high": 17.343167, "low": 15.080728, "close": 15.310918, "volume": 23280645}, "trend_line": 16.642512, "activity_lines": {"activity_5": 16.785887, "activity_10": 16.662043, "activity_20": 16.972513, "activity_30": 16.926816}, "trend_signal": 1, "fair_value": 12.501364, "relative_strength": 8.927704, "rate_of_change": 0.12265580499820912, "market_dynamics": -0.52956, "expectation": {"probability": 49.5437, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.278035, "high": 17.954814, "low": 15.126768, "close": 17.152437, "volume": 40642606}, "trend_line": 16.721215, "activity_lines": {"activity_5": 16.863056, "activity_10": 16.728529, "activity_20": 16.957105, "activity_30": 16.959714}, "trend_signal": 1, "fair_value": 12.553623, "relative_strength": 19.318349, "rate_of_change": 0.4729033693952022, "market_dynamics": -0.449962, "expectation": {"probability": 47.0067, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.23136, "high": 18.296811, "low": 17.132707, "close": 17.806908, "volume": 20305879}, "trend_line": 16.784246, "activity_lines": {"activity_5": 17.082089, "activity_10": 16.930751, "activity_20": 17.004403, "activity_30": 17.029759}, "trend_signal": 1, "fair_value": 12.611993, "relative_strength": 25.298651, "rate_of_change": 0.3769522729059983, "market_dynamics": -0.558094, "expectation": {"probability": 48.1562, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.606681, "high": 18.007135, "low": 16.385292, "close": 17.239597, "volume": 30340154}, "trend_line": 16.850289, "activity_lines": {"activity_5": 17.113111, "activity_10": 17.028568, "activity_20": 17.001068, "activity_30": 17.059137}, "trend_signal": 1, "fair_value": 12.662846, "relative_strength": 19.817572, "rate_of_change": 0.39348207837278193, "market_dynamics": -0.514988, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.29299, "high": 17.38643, "low": 15.304063, "close": 15.384154, "volume": 31300550}, "trend_line": 16.816119, "activity_lines": {"activity_5": 16.594378, "activity_10": 16.779436, "activity_20": 16.82559, "activity_30": 16.964547}, "trend_signal": 0, "fair_value": 12.692425, "relative_strength": 6.239956, "rate_of_change": -0.20278583945948694, "market_dynamics": -0.399852, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.437548, "high": 16.472059, "low": 15.217298, "close": 16.05158, "volume": 33734482}, "trend_line": 16.855934, "activity_lines": {"activity_5": 16.418637, "activity_10": 16.658932, "activity_20": 16.727796, "activity_30": 16.915222}, "trend_signal": 0, "fair_value": 12.728545, "relative_strength": 8.51426, "rate_of_change": 0.23676687825532647, "market_dynamics": -0.593857, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.018209, "high": 16.064929, "low": 14.716729, "close": 14.896934, "volume": 18743700}, "trend_line": 16.871512, "activity_lines": {"activity_5": 15.808637, "activity_10": 16.308568, "activity_20": 16.537774, "activity_30": 16.788835}, "trend_signal": 0, "fair_value": 12.751613, "relative_strength": 2.248509, "rate_of_change": 0.0924184919091275, "market_dynamics": -0.909281, "expectation": {"probability": 50.2571, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.870236, "high": 16.405316, "low": 14.71673, "close": 15.377481, "volume": 22711218}, "trend_line": 16.922618, "activity_lines": {"activity_5": 15.509186, "activity_10": 16.065779, "activity_20": 16.40736, "activity_30": 16.692446}, "trend_signal": 0, "fair_value": 12.779254, "relative_strength": 1.392905, "rate_of_change": 0.30291298136172246, "market_dynamics": -1.115014, "expectation": {"probability": 49.1607, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.524313, "high": 15.931443, "low": 15.243996, "close": 15.724542, "volume": 13606552}, "trend_line": 16.946709, "activity_lines": {"activity_5": 15.487383, "activity_10": 15.930561, "activity_20": 16.320674, "activity_30": 16.615151}, "trend_signal": 0, "fair_value": 12.809934, "relative_strength": 2.695971, "rate_of_change": 0.1423597696290168, "market_dynamics": -1.153833, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.724541, "high": 16.138344, "low": 14.923631, "close": 14.957001, "volume": 12627279}, "trend_line": 16.886682, "activity_lines": {"activity_5": 15.310738, "activity_10": 15.702081, "activity_20": 16.16581, "activity_30": 16.486782}, "trend_signal": 0, "fair_value": 12.832069, "relative_strength": 0.281883, "rate_of_change": -0.35421036615426665, "market_dynamics": -1.275326, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.883586, "high": 15.183928, "low": 13.702242, "close": 14.136069, "volume": 17333875}, "trend_line": 16.833709, "activity_lines": {"activity_5": 14.888925, "activity_10": 15.364974, "activity_20": 15.946443, "activity_30": 16.309324}, "trend_signal": 0, "fair_value": 12.845375, "relative_strength": -3.894643, "rate_of_change": -0.31369691215835943, "market_dynamics": -1.289125, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.076001, "high": 14.529851, "low": 13.555408, "close": 13.675545, "volume": 10801509}, "trend_line": 16.715182, "activity_lines": {"activity_5": 14.441305, "activity_10": 14.965497, "activity_20": 15.693664, "activity_30": 16.105571}, "trend_signal": 0, "fair_value": 12.853761, "relative_strength": -5.340639, "rate_of_change": -0.7041050786846813, "market_dynamics": -1.482598, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.383016, "high": 15.257343, "low": 13.495341, "close": 15.150556, "volume": 17449162}, "trend_line": 16.602853, "activity_lines": {"activity_5": 14.566781, "activity_10": 14.897419, "activity_20": 15.602305, "activity_30": 16.004627}, "trend_signal": 0, "fair_value": 12.876729, "relative_strength": 1.911442, "rate_of_change": -0.6720178099167513, "market_dynamics": -1.573616, "expectation": {"probability": 48.194, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.163905, "high": 15.951466, "low": 15.017071, "close": 15.117186, "volume": 15792204}, "trend_line": 16.500154, "activity_lines": {"activity_5": 14.696262, "activity_10": 14.871572, "activity_20": 15.520087, "activity_30": 15.908778}, "trend_signal": 0, "fair_value": 12.898911, "relative_strength": 1.493394, "rate_of_change": -0.6185623639503477, "market_dynamics": -1.571605, "expectation": {"probability": 48.866, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.203949, "high": 15.404177, "low": 14.015932, "close": 14.109372, "volume": 13450377}, "trend_line": 16.358819, "activity_lines": {"activity_5": 14.530295, "activity_10": 14.701075, "activity_20": 15.34948, "activity_30": 15.754534}, "trend_signal": 0, "fair_value": 12.910779, "relative_strength": -5.902182, "rate_of_change": -0.8565677629432913, "market_dynamics": -1.511021, "expectation": {"probability": 47.3315, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.015933, "high": 14.589919, "low": 13.662196, "close": 14.589919, "volume": 15171376}, "trend_line": 16.185929, "activity_lines": {"activity_5": 14.58102, "activity_10": 14.641128, "activity_20": 15.232616, "activity_30": 15.640411}, "trend_signal": 0, "fair_value": 12.927081, "relative_strength": -3.847612, "rate_of_change": -1.0568611340464056, "market_dynamics": -1.411679, "expectation": {"probability": 48.0379, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.663335, "high": 15.317412, "low": 14.449758, "close": 14.836865, "volume": 19758831}, "trend_line": 16.08704, "activity_lines": {"activity_5": 14.683803, "activity_10": 14.652656, "activity_20": 15.141013, "activity_30": 15.553375}, "trend_signal": 0, "fair_value": 12.945444, "relative_strength": -2.294883, "rate_of_change": -0.6109565907523956, "market_dynamics": -1.37564, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.823517, "high": 14.963675, "low": 14.015933, "close": 14.096025, "volume": 17206838}, "trend_line": 15.969594, "activity_lines": {"activity_5": 14.462218, "activity_10": 14.530579, "activity_20": 14.984431, "activity_30": 15.424922}, "trend_signal": 0, "fair_value": 12.956402, "relative_strength": -7.095945, "rate_of_change": -0.7300659412794244, "market_dynamics": -1.427069, "expectation": {"probability": 49.5597, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.16944, "high": 14.16944, "low": 12.887984, "close": 12.91468, "volume": 14161020}, "trend_line": 15.841489, "activity_lines": {"activity_5": 13.917154, "activity_10": 14.21701, "activity_20": 14.733089, "activity_30": 15.227831}, "trend_signal": 0, "fair_value": 12.956008, "relative_strength": -12.389494, "rate_of_change": -0.802180694136629, "market_dynamics": -1.480077, "expectation": {"probability": 48.4943, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.05484, "high": 13.915819, "low": 12.320672, "close": 13.735615, "volume": 18813429}, "trend_line": 15.705015, "activity_lines": {"activity_5": 13.792568, "activity_10": 14.10379, "activity_20": 14.585434, "activity_30": 15.091968}, "trend_signal": 0, "fair_value": 12.963295, "relative_strength": -8.431217, "rate_of_change": -0.8614972999065919, "market_dynamics": -1.364838, "expectation": {"probability": 48.3001, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.68222, "high": 14.08935, "low": 13.094885, "close": 13.608803, "volume": 14418966}, "trend_line": 15.614297, "activity_lines": {"activity_5": 13.650629, "activity_10": 13.989721, "activity_20": 14.442161, "activity_30": 14.956729}, "trend_signal": 0, "fair_value": 12.969271, "relative_strength": -9.887058, "rate_of_change": -0.5776371432946671, "market_dynamics": -1.271801, "expectation": {"probability": 47.8953, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.748962, "high": 14.16944, "low": 13.695568, "close": 13.829055, "volume": 13336638}, "trend_line": 15.472826, "activity_lines": {"activity_5": 13.647514, "activity_10": 13.925285, "activity_20": 14.32797, "activity_30": 14.841552}, "trend_signal": 0, "fair_value": 12.977159, "relative_strength": -8.772184, "rate_of_change": -0.9060350267450467, "market_dynamics": -1.067583, "expectation": {"probability": 47.9029, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.962538, "high": 14.38969, "low": 13.822379, "close": 14.136069, "volume": 11022003}, "trend_line": 15.352769, "activity_lines": {"activity_5": 13.813926, "activity_10": 13.913878, "activity_20": 14.258844, "activity_30": 14.75531}, "trend_signal": 0, "fair_value": 12.987695, "relative_strength": -7.160267, "rate_of_change": -0.7759216060466213, "market_dynamics": -0.767398, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.21616, "high": 14.656661, "low": 13.435272, "close": 13.481992, "volume": 15007459}, "trend_line": 15.245109, "activity_lines": {"activity_5": 13.759641, "activity_10": 13.801993, "activity_20": 14.144905, "activity_30": 14.634614}, "trend_signal": 0, "fair_value": 12.992148, "relative_strength": -10.943, "rate_of_change": -0.7012415805904523, "market_dynamics": -0.581327, "expectation": {"probability": 49.6881, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.455295, "high": 14.229509, "low": 13.375205, "close": 13.622152, "volume": 13401290}, "trend_line": 15.173032, "activity_lines": {"activity_5": 13.714257, "activity_10": 13.745322, "activity_20": 14.062208, "activity_30": 14.529908}, "trend_signal": 0, "fair_value": 12.997773, "relative_strength": -9.514446, "rate_of_change": -0.47278769866453674, "market_dynamics": -0.371285, "expectation": {"probability": 49.3964, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.648848, "high": 13.789007, "low": 12.867961, "close": 12.92803, "volume": 14240436}, "trend_line": 15.105441, "activity_lines": {"activity_5": 13.445062, "activity_10": 13.571306, "activity_20": 13.921794, "activity_30": 14.385069}, "trend_signal": 0, "fair_value": 12.997156, "relative_strength": -12.137479, "rate_of_change": -0.4454679855680685, "market_dynamics": -0.334632, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.881309, "high": 13.361857, "low": 12.634361, "close": 12.654385, "volume": 14602983}, "trend_line": 14.993652, "activity_lines": {"activity_5": 13.130037, "activity_10": 13.377753, "activity_20": 13.770193, "activity_30": 14.226936}, "trend_signal": 0, "fair_value": 12.994149, "relative_strength": -12.904266, "rate_of_change": -0.7400578374375162, "market_dynamics": -0.546644, "expectation": {"probability": 49.3551, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.647711, "high": 12.747824, "low": 12.033679, "close": 12.173839, "volume": 15930105}, "trend_line": 14.805337, "activity_lines": {"activity_5": 12.733141, "activity_10": 13.136509, "activity_20": 13.583505, "activity_30": 14.045013}, "trend_signal": 0, "fair_value": 12.987016, "relative_strength": -15.262518, "rate_of_change": -1.2559648576611029, "market_dynamics": -0.7896, "expectation": {"probability": 48.0737, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.147142, "high": 12.621014, "low": 11.646572, "close": 12.56762, "volume": 19556610}, "trend_line": 14.615241, "activity_lines": {"activity_5": 12.598322, "activity_10": 13.00181, "activity_20": 13.449575, "activity_30": 13.900644}, "trend_signal": 0, "fair_value": 12.9834, "relative_strength": -14.17991, "rate_of_change": -1.283969422648066, "market_dynamics": -0.902426, "expectation": {"probability": 47.168, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.554271, "high": 12.580968, "low": 11.806754, "close": 11.900194, "volume": 10435942}, "trend_line": 14.438851, "activity_lines": {"activity_5": 12.301984, "activity_10": 12.752072, "activity_20": 13.267113, "activity_30": 13.725479}, "trend_signal": 0, "fair_value": 12.974142, "relative_strength": -17.312275, "rate_of_change": -1.206890806658608, "market_dynamics": -1.20335, "expectation": {"probability": 48.1688, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.886846, "high": 11.913543, "low": 11.419648, "close": 11.506413, "volume": 12717794}, "trend_line": 14.312034, "activity_lines": {"activity_5": 11.989184, "activity_10": 12.464108, "activity_20": 13.061705, "activity_30": 13.53629}, "trend_signal": 0, "fair_value": 12.961704, "relative_strength": -18.463336, "rate_of_change": -0.8783039592277742, "market_dynamics": -1.343283, "expectation": {"probability": 47.1919, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.506413, "high": 11.619875, "low": 10.645434, "close": 10.82564, "volume": 11702711}, "trend_line": 14.101141, "activity_lines": {"activity_5": 11.544234, "activity_10": 12.090593, "activity_20": 12.803984, "activity_30": 13.311361}, "trend_signal": 0, "fair_value": 12.943754, "relative_strength": -21.483482, "rate_of_change": -1.4735361864009018, "market_dynamics": -1.494371, "expectation": {"probability": 46.0777, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.879033, "high": 10.879033, "low": 9.951311, "close": 10.51195, "volume": 20119622}, "trend_line": 13.857975, "activity_lines": {"activity_5": 11.116637, "activity_10": 11.71465, "activity_20": 12.529958, "activity_30": 13.079801}, "trend_signal": 0, "fair_value": 12.923489, "relative_strength": -25.414811, "rate_of_change": -1.7244420150114126, "market_dynamics": -1.665965, "expectation": {"probability": 45.0149, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.612063, "high": 10.658783, "low": 8.576415, "close": 8.85006, "volume": 21051509}, "trend_line": 13.578324, "activity_lines": {"activity_5": 10.245869, "activity_10": 11.102439, "activity_20": 12.119746, "activity_30": 12.756709}, "trend_signal": 0, "fair_value": 12.889824, "relative_strength": -32.519091, "rate_of_change": -2.017978817251434, "market_dynamics": -1.563143, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.843386, "high": 11.072587, "low": 7.882293, "close": 10.458555, "volume": 34982206}, "trend_line": 13.414138, "activity_lines": {"activity_5": 10.159104, "activity_10": 10.866898, "activity_20": 11.892567, "activity_30": 12.555434}, "trend_signal": 0, "fair_value": 12.869896, "relative_strength": -23.410664, "rate_of_change": -1.2091772150966558, "market_dynamics": -1.309487, "expectation": {"probability": 42.9536, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.678806, "high": 11.926891, "low": 10.211607, "close": 11.699966, "volume": 30032326}, "trend_line": 13.269084, "activity_lines": {"activity_5": 10.582251, "activity_10": 10.914589, "activity_20": 11.801002, "activity_30": 12.444842}, "trend_signal": 0, "fair_value": 12.860384, "relative_strength": -17.722069, "rate_of_change": -1.0813516306452193, "market_dynamics": -0.854583, "expectation": {"probability": 44.1784, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.081537, "high": 15.203949, "low": 12.360718, "close": 14.983699, "volume": 89280681}, "trend_line": 13.271976, "activity_lines": {"activity_5": 12.087073, "activity_10": 11.58165, "activity_20": 12.035936, "activity_30": 12.555462}, "trend_signal": 0, "fair_value": 12.877508, "relative_strength": 4.915678, "rate_of_change": 0.02179502368061733, "market_dynamics": -0.217285, "expectation": {"probability": 46.3557, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.683358, "high": 15.070464, "low": 13.261742, "close": 14.196137, "volume": 63594485}, "trend_line": 13.232598, "activity_lines": {"activity_5": 13.05217, "activity_10": 12.063167, "activity_20": 12.195164, "activity_30": 12.615086}, "trend_signal": 0, "fair_value": 12.888057, "relative_strength": -0.654916, "rate_of_change": -0.29670035569685344, "market_dynamics": 0.488555, "expectation": {"probability": 47.7153, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.002583, "high": 14.449759, "low": 13.555408, "close": 14.142743, "volume": 35298165}, "trend_line": 13.179871, "activity_lines": {"activity_5": 13.753856, "activity_10": 12.498207, "activity_20": 12.348831, "activity_30": 12.673805}, "trend_signal": 0, "fair_value": 12.898014, "relative_strength": -1.015992, "rate_of_change": -0.39846294733656296, "market_dynamics": 0.981555, "expectation": {"probability": 47.0537, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.349645, "high": 14.516502, "low": 13.295113, "close": 13.395227, "volume": 36245664}, "trend_line": 13.127812, "activity_lines": {"activity_5": 13.853525, "activity_10": 12.768696, "activity_20": 12.425458, "activity_30": 12.687699}, "trend_signal": 0, "fair_value": 12.901929, "relative_strength": -5.633449, "rate_of_change": -0.39498869146746474, "market_dynamics": 1.242004, "expectation": {"probability": 45.8228, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.288439, "high": 13.882447, "low": 12.560945, "close": 13.061514, "volume": 30424984}, "trend_line": 13.091994, "activity_lines": {"activity_5": 13.646179, "activity_10": 12.951328, "activity_20": 12.471923, "activity_30": 12.683421}, "trend_signal": 0, "fair_value": 12.903176, "relative_strength": -7.447755, "rate_of_change": -0.27284059217180134, "market_dynamics": 1.090952, "expectation": {"probability": 45.7966, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.208347, "high": 13.66887, "low": 12.514226, "close": 12.687757, "volume": 14632958}, "trend_line": 13.059067, "activity_lines": {"activity_5": 13.223476, "activity_10": 13.03773, "activity_20": 12.485399, "activity_30": 12.657342}, "trend_signal": 0, "fair_value": 12.901506, "relative_strength": -10.427859, "rate_of_change": -0.25150485097991215, "market_dynamics": 0.829316, "expectation": {"probability": 44.6293, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.721127, "high": 13.455295, "low": 12.140468, "close": 12.681083, "volume": 34055895}, "trend_line": 12.976752, "activity_lines": {"activity_5": 12.951612, "activity_10": 13.089061, "activity_20": 12.503674, "activity_30": 12.632956}, "trend_signal": 0, "fair_value": 12.899811, "relative_strength": -8.697292, "rate_of_change": -0.6303283381577048, "market_dynamics": 0.688288, "expectation": {"probability": 43.7361, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.78787, "high": 13.261741, "low": 11.599852, "close": 13.014794, "volume": 33475400}, "trend_line": 12.906672, "activity_lines": {"activity_5": 12.891989, "activity_10": 13.161628, "activity_20": 12.560659, "activity_30": 12.63541}, "trend_signal": 0, "fair_value": 12.900688, "relative_strength": -7.23461, "rate_of_change": -0.5400426855656872, "market_dynamics": 0.604603, "expectation": {"probability": 44.3412, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.041491, "high": 13.481992, "low": 12.280626, "close": 12.827915, "volume": 30289549}, "trend_line": 12.863957, "activity_lines": {"activity_5": 12.845269, "activity_10": 13.124495, "activity_20": 12.602071, "activity_30": 12.630329}, "trend_signal": 0, "fair_value": 12.900137, "relative_strength": -8.814023, "rate_of_change": -0.33095285911039785, "market_dynamics": 0.546413, "expectation": {"probability": 44.0113, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.781195, "high": 13.014794, "low": 12.287301, "close": 12.320672, "volume": 13171950}, "trend_line": 12.788315, "activity_lines": {"activity_5": 12.667288, "activity_10": 12.952057, "activity_20": 12.598957, "activity_30": 12.595278}, "trend_signal": 0, "fair_value": 12.89578, "relative_strength": -12.472065, "rate_of_change": -0.5880150252367793, "market_dynamics": 0.484774, "expectation": {"probability": 43.5179, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.467507, "high": 12.974749, "low": 12.16049, "close": 12.180513, "volume": 29515359}, "trend_line": 12.69977, "activity_lines": {"activity_5": 12.491978, "activity_10": 12.742849, "activity_20": 12.585386, "activity_30": 12.556065}, "trend_signal": 0, "fair_value": 12.890442, "relative_strength": -14.509535, "rate_of_change": -0.6923898887382868, "market_dynamics": 0.410196, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.173839, "high": 12.173839, "low": 11.646572, "close": 11.946915, "volume": 16325003}, "trend_line": 12.628133, "activity_lines": {"activity_5": 12.272618, "activity_10": 12.542136, "activity_20": 12.551824, "activity_30": 12.507494}, "trend_signal": 0, "fair_value": 12.883453, "relative_strength": -15.885471, "rate_of_change": -0.5640810817833636, "market_dynamics": 0.3003, "expectation": {"probability": 41.7058, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.946913, "high": 12.240582, "low": 11.613202, "close": 11.679945, "volume": 16731594}, "trend_line": 12.586975, "activity_lines": {"activity_5": 12.013212, "activity_10": 12.333778, "activity_20": 12.493917, "activity_30": 12.446321}, "trend_signal": 0, "fair_value": 12.874604, "relative_strength": -15.630361, "rate_of_change": -0.32592307984085506, "market_dynamics": 0.127555, "expectation": {"probability": 40.8553, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.740013, "high": 12.053702, "low": 11.326209, "close": 11.926891, "volume": 12249780}, "trend_line": 12.526684, "activity_lines": {"activity_5": 11.925112, "activity_10": 12.215098, "activity_20": 12.463756, "activity_30": 12.403734}, "trend_signal": 0, "fair_value": 12.867686, "relative_strength": -13.206563, "rate_of_change": -0.47899515173424273, "market_dynamics": -0.061675, "expectation": {"probability": 42.6796, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.926891, "high": 11.926891, "low": 10.90573, "close": 11.099283, "volume": 11764540}, "trend_line": 12.443034, "activity_lines": {"activity_5": 11.62121, "activity_10": 11.97264, "activity_20": 12.354647, "activity_30": 12.311644}, "trend_signal": 0, "fair_value": 12.854872, "relative_strength": -17.558566, "rate_of_change": -0.6677744884440182, "market_dynamics": -0.431567, "expectation": {"probability": 42.5043, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.119306, "high": 11.613201, "low": 10.899055, "close": 11.349517, "volume": 7633143}, "trend_line": 12.360382, "activity_lines": {"activity_5": 11.482146, "activity_10": 11.811357, "activity_20": 12.27131, "activity_30": 12.241095}, "trend_signal": 0, "fair_value": 12.844042, "relative_strength": -14.593472, "rate_of_change": -0.6642431419861208, "market_dynamics": -0.769821, "expectation": {"probability": 42.6, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.349517, "high": 11.861318, "low": 11.107449, "close": 11.169696, "volume": 10591596}, "trend_line": 12.261503, "activity_lines": {"activity_5": 11.338542, "activity_10": 11.64171, "activity_20": 12.168351, "activity_30": 12.164276}, "trend_signal": 0, "fair_value": 12.832082, "relative_strength": -14.600055, "rate_of_change": -0.7999671854801912, "market_dynamics": -1.005661, "expectation": {"probability": 42.881, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.052119, "high": 11.384098, "low": 10.602566, "close": 10.851548, "volume": 14810950}, "trend_line": 12.173822, "activity_lines": {"activity_5": 11.140702, "activity_10": 11.441698, "activity_20": 12.031961, "activity_30": 12.073311}, "trend_signal": 0, "fair_value": 12.818036, "relative_strength": -15.584052, "rate_of_change": -0.7150917795314319, "market_dynamics": -1.11478, "expectation": {"probability": 42.2697, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.872297, "high": 10.879214, "low": 10.104598, "close": 10.153011, "volume": 8089147}, "trend_line": 12.058184, "activity_lines": {"activity_5": 10.765243, "activity_10": 11.154011, "activity_20": 11.819513, "activity_30": 11.942936}, "trend_signal": 0, "fair_value": 12.799268, "relative_strength": -19.793177, "rate_of_change": -0.9498906752538259, "market_dynamics": -1.152313, "expectation": {"probability": 41.5633, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.236005, "high": 10.505739, "low": 9.717289, "close": 10.153011, "volume": 10552542}, "trend_line": 11.965683, "activity_lines": {"activity_5": 10.508043, "activity_10": 10.914959, "activity_20": 11.60852, "activity_30": 11.820022}, "trend_signal": 0, "fair_value": 12.780763, "relative_strength": -19.661666, "rate_of_change": -0.7671221470828475, "market_dynamics": -1.167847, "expectation": {"probability": 41.0928, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.166844, "high": 10.706308, "low": 9.634295, "close": 10.478073, "volume": 16262599}, "trend_line": 11.893139, "activity_lines": {"activity_5": 10.422282, "activity_10": 10.77442, "activity_20": 11.435851, "activity_30": 11.724047}, "trend_signal": 0, "fair_value": 12.764772, "relative_strength": -16.907618, "rate_of_change": -0.606267105688832, "market_dynamics": -1.083427, "expectation": {"probability": 40.6728, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.443493, "high": 10.913795, "low": 9.959357, "close": 10.623314, "volume": 16277237}, "trend_line": 11.841455, "activity_lines": {"activity_5": 10.443031, "activity_10": 10.691243, "activity_20": 11.29847, "activity_30": 11.642123}, "trend_signal": 0, "fair_value": 12.750003, "relative_strength": -12.581894, "rate_of_change": -0.43456988100450056, "market_dynamics": -1.008319, "expectation": {"probability": 41.6014, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.637147, "high": 11.038287, "low": 10.035436, "close": 10.464241, "volume": 23961746}, "trend_line": 11.771343, "activity_lines": {"activity_5": 10.447181, "activity_10": 10.603209, "activity_20": 11.162953, "activity_30": 11.55327}, "trend_signal": 0, "fair_value": 12.734347, "relative_strength": -13.885163, "rate_of_change": -0.5920894011757841, "market_dynamics": -0.811401, "expectation": {"probability": 41.7979, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.395079, "high": 10.623314, "low": 10.035435, "close": 10.042351, "volume": 15247355}, "trend_line": 11.709414, "activity_lines": {"activity_5": 10.336521, "activity_10": 10.460571, "activity_20": 11.004773, "activity_30": 11.441723}, "trend_signal": 0, "fair_value": 12.716035, "relative_strength": -15.651591, "rate_of_change": -0.5260996982247415, "market_dynamics": -0.740835, "expectation": {"probability": 41.2531, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.083848, "high": 10.083848, "low": 9.572049, "close": 9.703457, "volume": 9395690}, "trend_line": 11.649316, "activity_lines": {"activity_5": 10.120274, "activity_10": 10.290581, "activity_20": 10.830283, "activity_30": 11.312306}, "trend_signal": 0, "fair_value": 12.695679, "relative_strength": -18.453451, "rate_of_change": -0.5132451547105601, "market_dynamics": -0.84347, "expectation": {"probability": 40.6219, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.682708, "high": 9.786451, "low": 9.060248, "close": 9.163991, "volume": 7646403}, "trend_line": 11.593928, "activity_lines": {"activity_5": 9.754175, "activity_10": 10.047884, "activity_20": 10.620406, "activity_30": 11.151962}, "trend_signal": 0, "fair_value": 12.671977, "relative_strength": -21.772342, "rate_of_change": -0.47546139189631953, "market_dynamics": -1.019985, "expectation": {"probability": 40.0097, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.101746, "high": 9.772619, "low": 8.949589, "close": 9.655043, "volume": 11922252}, "trend_line": 11.565364, "activity_lines": {"activity_5": 9.639366, "activity_10": 9.934207, "activity_20": 10.474075, "activity_30": 11.026873}, "trend_signal": 0, "fair_value": 12.651864, "relative_strength": -16.792767, "rate_of_change": -0.2463703414407901, "market_dynamics": -1.153533, "expectation": {"probability": 40.0888, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.565132, "high": 9.71729, "low": 9.163991, "close": 9.191656, "volume": 8268423}, "trend_line": 11.576751, "activity_lines": {"activity_5": 9.434646, "activity_10": 9.763816, "activity_20": 10.298023, "activity_30": 10.873731}, "trend_signal": 0, "fair_value": 12.628949, "relative_strength": -18.158475, "rate_of_change": 0.0984577744375287, "market_dynamics": -1.27362, "expectation": {"probability": 40.302, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.108661, "high": 9.219321, "low": 8.707521, "close": 8.721353, "volume": 9007031}, "trend_line": 11.518844, "activity_lines": {"activity_5": 9.157997, "activity_10": 9.538096, "activity_20": 10.095385, "activity_30": 10.689511}, "trend_signal": 0, "fair_value": 12.603241, "relative_strength": -19.963346, "rate_of_change": -0.5002007903599218, "market_dynamics": -1.3227, "expectation": {"probability": 39.8135, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.7836, "high": 9.163991, "low": 8.631442, "close": 9.0395, "volume": 4540265}, "trend_line": 11.430162, "activity_lines": {"activity_5": 9.075464, "activity_10": 9.396251, "activity_20": 9.942601, "activity_30": 10.529554}, "trend_signal": 0, "fair_value": 12.579948, "relative_strength": -17.4258, "rate_of_change": -0.7698862837277801, "market_dynamics": -1.34827, "expectation": {"probability": 39.7028, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.060248, "high": 10.623313, "low": 8.942673, "close": 10.616397, "volume": 17247828}, "trend_line": 11.284585, "activity_lines": {"activity_5": 9.562827, "activity_10": 9.56136, "activity_20": 9.955623, "activity_30": 10.477053}, "trend_signal": 0, "fair_value": 12.567198, "relative_strength": -13.585424, "rate_of_change": -1.2736214937286052, "market_dynamics": -0.86502, "expectation": {"probability": 40.5236, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.190444, "high": 12.359285, "low": 10.706308, "close": 12.13105, "volume": 11998186}, "trend_line": 11.215749, "activity_lines": {"activity_5": 10.458247, "activity_10": 9.999345, "activity_20": 10.120346, "activity_30": 10.531663}, "trend_signal": 0, "fair_value": 12.564384, "relative_strength": -8.171257, "rate_of_change": -0.6100002791418491, "market_dynamics": -0.205786, "expectation": {"probability": 40.6398, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.316576, "high": 14.316576, "low": 11.010622, "close": 11.093616, "volume": 37299270}, "trend_line": 11.114111, "activity_lines": {"activity_5": 10.842788, "activity_10": 10.221293, "activity_20": 10.185389, "activity_30": 10.523784}, "trend_signal": 0, "fair_value": 12.554956, "relative_strength": -12.362154, "rate_of_change": -0.9062078689528557, "market_dynamics": 0.504454, "expectation": {"probability": 40.4975, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.072868, "high": 11.681495, "low": 10.782387, "close": 11.418679, "volume": 19259475}, "trend_line": 11.048226, "activity_lines": {"activity_5": 11.208887, "activity_10": 10.490899, "activity_20": 10.284182, "activity_30": 10.543433}, "trend_signal": 0, "fair_value": 12.535063, "relative_strength": -10.541141, "rate_of_change": -0.5928049485919274, "market_dynamics": 1.192618, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.494757, "high": 12.07572, "low": 11.349517, "close": 11.902815, "volume": 24774699}, "trend_line": 11.009603, "activity_lines": {"activity_5": 11.556542, "activity_10": 10.823507, "activity_20": 10.431504, "activity_30": 10.598568}, "trend_signal": 0, "fair_value": 12.536958, "relative_strength": -7.497758, "rate_of_change": -0.3495855352705439, "market_dynamics": 1.3453, "expectation": {"probability": 41.6503, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.937396, "high": 12.214045, "low": 11.550087, "close": 11.93048, "volume": 24420324}, "trend_line": 10.98436, "activity_lines": {"activity_5": 11.722532, "activity_10": 11.121156, "activity_20": 10.577634, "activity_30": 10.65798}, "trend_signal": 0, "fair_value": 12.547978, "relative_strength": -6.078915, "rate_of_change": -0.22928165529674124, "market_dynamics": 1.383525, "expectation": {"probability": 42.8113, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.826735, "high": 13.085489, "low": 11.819819, "close": 12.64285, "volume": 34532160}, "trend_line": 10.983086, "activity_lines": {"activity_5": 12.038373, "activity_10": 11.498027, "activity_20": 10.788842, "activity_30": 10.764979}, "trend_signal": 0, "fair_value": 12.561577, "relative_strength": -5.279906, "rate_of_change": -0.011598308868249415, "market_dynamics": 1.42429, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.601353, "high": 13.306807, "low": 11.965061, "close": 11.985809, "volume": 29741120}, "trend_line": 10.948786, "activity_lines": {"activity_5": 12.10108, "activity_10": 11.701112, "activity_20": 10.93046, "activity_30": 10.829671}, "trend_signal": 0, "fair_value": 12.567235, "relative_strength": -6.482018, "rate_of_change": -0.31229838316844644, "market_dynamics": 1.455442, "expectation": {"probability": 43.2569, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.992725, "high": 12.317787, "low": 11.41868, "close": 11.439428, "volume": 20815216}, "trend_line": 10.902504, "activity_lines": {"activity_5": 11.92218, "activity_10": 11.754053, "activity_20": 11.01464, "activity_30": 10.861325}, "trend_signal": 0, "fair_value": 12.572456, "relative_strength": -8.494117, "rate_of_change": -0.4227135318929397, "market_dynamics": 1.316631, "expectation": {"probability": 43.0881, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.446345, "high": 11.882066, "low": 10.962209, "close": 11.743741, "volume": 18549579}, "trend_line": 10.883272, "activity_lines": {"activity_5": 11.843335, "activity_10": 11.812904, "activity_20": 11.121677, "activity_30": 10.915598}, "trend_signal": 1, "fair_value": 12.582735, "relative_strength": -7.312833, "rate_of_change": -0.17639984355887953, "market_dynamics": 1.201549, "expectation": {"probability": 44.3686, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.785239, "high": 13.126986, "low": 11.695329, "close": 12.559855, "volume": 39138096}, "trend_line": 10.895917, "activity_lines": {"activity_5": 12.047133, "activity_10": 11.970971, "activity_20": 11.298864, "activity_30": 11.023765}, "trend_signal": 1, "fair_value": 12.593979, "relative_strength": -2.737344, "rate_of_change": 0.1161874847931845, "market_dynamics": 1.172964, "expectation": {"probability": 45.302, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.511442, "high": 13.541959, "low": 12.317788, "close": 12.345453, "volume": 35449719}, "trend_line": 10.909202, "activity_lines": {"activity_5": 12.137505, "activity_10": 12.05472, "activity_20": 11.445718, "activity_30": 11.117284}, "trend_signal": 1, "fair_value": 12.595024, "relative_strength": -3.705399, "rate_of_change": 0.12192640601061634, "market_dynamics": 1.177794, "expectation": {"probability": 41.6546, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.449196, "high": 12.504526, "low": 11.653831, "close": 12.338537, "volume": 20079074}, "trend_line": 10.931155, "activity_lines": {"activity_5": 12.245398, "activity_10": 12.133313, "activity_20": 11.583713, "activity_30": 11.209499}, "trend_signal": 1, "fair_value": 12.594077, "relative_strength": -2.76384, "rate_of_change": 0.20123378410263087, "market_dynamics": 1.194058, "expectation": {"probability": 40.8832, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.400782, "high": 12.400782, "low": 11.722993, "close": 12.124134, "volume": 17261804}, "trend_line": 10.93773, "activity_lines": {"activity_5": 12.258309, "activity_10": 12.15029, "activity_20": 11.692364, "activity_30": 11.286465}, "trend_signal": 1, "fair_value": 12.593289, "relative_strength": -5.058744, "rate_of_change": 0.06014917911236073, "market_dynamics": 1.130313, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.965061, "high": 12.172548, "low": 10.685561, "close": 10.699393, "volume": 15213450}, "trend_line": 10.9244, "activity_lines": {"activity_5": 11.750658, "activity_10": 11.895396, "activity_20": 11.655412, "activity_30": 11.271089}, "trend_signal": 1, "fair_value": 12.587304, "relative_strength": -10.884758, "rate_of_change": -0.1218717229260536, "market_dynamics": 0.613885, "expectation": {"probability": 42.9961, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.733974, "high": 11.065952, "low": 10.367413, "close": 10.63023, "volume": 18022839}, "trend_line": 10.900424, "activity_lines": {"activity_5": 11.289577, "activity_10": 11.649807, "activity_20": 11.60713, "activity_30": 11.25211}, "trend_signal": 1, "fair_value": 12.582947, "relative_strength": -9.934016, "rate_of_change": -0.21947200761598903, "market_dynamics": 0.0626, "expectation": {"probability": 42.3101, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.595649, "high": 11.501673, "low": 10.42966, "close": 11.377182, "volume": 15653416}, "trend_line": 10.90734, "activity_lines": {"activity_5": 11.206121, "activity_10": 11.563668, "activity_20": 11.623004, "activity_30": 11.282868}, "trend_signal": 1, "fair_value": 12.580892, "relative_strength": -5.549302, "rate_of_change": 0.06344707325146588, "market_dynamics": -0.29672, "expectation": {"probability": 40.7382, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.529338, "high": 11.944312, "low": 11.335684, "close": 11.87515, "volume": 14554989}, "trend_line": 10.94146, "activity_lines": {"activity_5": 11.353206, "activity_10": 11.591082, "activity_20": 11.678103, "activity_30": 11.345308}, "trend_signal": 1, "fair_value": 12.589279, "relative_strength": -1.655592, "rate_of_change": 0.31281687377490486, "market_dynamics": -0.545981, "expectation": {"probability": 41.3396, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.882066, "high": 11.916647, "low": 11.61925, "close": 11.626165, "volume": 2396310}, "trend_line": 10.990565, "activity_lines": {"activity_5": 11.448188, "activity_10": 11.575237, "activity_20": 11.696711, "activity_30": 11.389482}, "trend_signal": 1, "fair_value": 12.594041, "relative_strength": -3.639893, "rate_of_change": 0.4487975096559403, "market_dynamics": -0.557381, "expectation": {"probability": 41.0871, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.674579, "high": 12.276291, "low": 11.660747, "close": 12.103386, "volume": 12987029}, "trend_line": 11.055578, "activity_lines": {"activity_5": 11.735442, "activity_10": 11.642765, "activity_20": 11.746936, "activity_30": 11.461277}, "trend_signal": 1, "fair_value": 12.601944, "relative_strength": -1.511273, "rate_of_change": 0.5915346481277389, "market_dynamics": -0.416506, "expectation": {"probability": 41.6883, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.103386, "high": 12.137967, "low": 11.681496, "close": 11.757574, "volume": 14125487}, "trend_line": 11.098228, "activity_lines": {"activity_5": 11.813826, "activity_10": 11.640879, "activity_20": 11.749637, "activity_30": 11.506567}, "trend_signal": 1, "fair_value": 12.609122, "relative_strength": -5.489623, "rate_of_change": 0.38577811128463907, "market_dynamics": -0.402942, "expectation": {"probability": 41.5158, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.826736, "high": 13.002494, "low": 11.667664, "close": 12.988661, "volume": 43992875}, "trend_line": 11.177073, "activity_lines": {"activity_5": 12.227416, "activity_10": 11.877413, "activity_20": 11.86415, "activity_30": 11.628531}, "trend_signal": 1, "fair_value": 12.62647, "relative_strength": 3.432104, "rate_of_change": 0.7104287279014216, "market_dynamics": -0.098081, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.981744, "high": 14.226665, "low": 12.435365, "close": 13.00941, "volume": 62146583}, "trend_line": 11.261912, "activity_lines": {"activity_5": 12.54049, "activity_10": 12.106026, "activity_20": 11.976555, "activity_30": 11.746746}, "trend_signal": 1, "fair_value": 12.643537, "relative_strength": 5.979686, "rate_of_change": 0.7590448769548213, "market_dynamics": 0.310845, "expectation": {"probability": 42.7581, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.133902, "high": 14.247413, "low": 13.037075, "close": 14.012261, "volume": 46189993}, "trend_line": 11.394242, "activity_lines": {"activity_5": 13.112231, "activity_10": 12.504777, "activity_20": 12.175347, "activity_30": 11.924188}, "trend_signal": 1, "fair_value": 12.667612, "relative_strength": 12.697687, "rate_of_change": 1.1750225006197847, "market_dynamics": 0.671962, "expectation": {"probability": 43.7713, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.039927, "high": 14.669303, "low": 12.954079, "close": 13.445131, "volume": 41351710}, "trend_line": 11.518964, "activity_lines": {"activity_5": 13.335855, "activity_10": 12.766084, "activity_20": 12.307776, "activity_30": 12.056503}, "trend_signal": 1, "fair_value": 12.684282, "relative_strength": 7.039376, "rate_of_change": 1.0946055033761808, "market_dynamics": 1.013315, "expectation": {"probability": 43.541, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.472797, "high": 14.136755, "low": 13.244562, "close": 13.369053, "volume": 28938940}, "trend_line": 11.659133, "activity_lines": {"activity_5": 13.44467, "activity_10": 12.963637, "activity_20": 12.425615, "activity_30": 12.175864}, "trend_signal": 1, "fair_value": 12.698558, "relative_strength": 8.404148, "rate_of_change": 1.2168542240430669, "market_dynamics": 1.004699, "expectation": {"probability": 42.8111, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.410551, "high": 13.818608, "low": 12.850337, "close": 13.548876, "volume": 22707998}, "trend_line": 11.788928, "activity_lines": {"activity_5": 13.505994, "activity_10": 13.144087, "activity_20": 12.55373, "activity_30": 12.297783}, "trend_signal": 1, "fair_value": 12.714443, "relative_strength": 10.451672, "rate_of_change": 1.1132474430131267, "market_dynamics": 0.968984, "expectation": {"probability": 43.2884, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.452048, "high": 13.887771, "low": 13.071656, "close": 13.147735, "volume": 20992444}, "trend_line": 11.920797, "activity_lines": {"activity_5": 13.396257, "activity_10": 13.212118, "activity_20": 12.639326, "activity_30": 12.385448}, "trend_signal": 1, "fair_value": 12.735711, "relative_strength": 7.592634, "rate_of_change": 1.1185834708635087, "market_dynamics": 0.848093, "expectation": {"probability": 43.0874, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.999641, "high": 12.324704, "low": 10.526486, "close": 12.124134, "volume": 31084304}, "trend_line": 12.034223, "activity_lines": {"activity_5": 12.936098, "activity_10": 13.070901, "activity_20": 12.621904, "activity_30": 12.398566}, "trend_signal": 1, "fair_value": 12.752903, "relative_strength": 2.641892, "rate_of_change": 0.9514967833107171, "market_dynamics": 0.713163, "expectation": {"probability": 44.7601, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.179464, "high": 12.414615, "low": 11.888983, "close": 12.117217, "volume": 12266760}, "trend_line": 12.136813, "activity_lines": {"activity_5": 12.599509, "activity_10": 12.919373, "activity_20": 12.600562, "activity_30": 12.403921}, "trend_signal": 1, "fair_value": 12.770299, "relative_strength": 1.671641, "rate_of_change": 0.8524854492059795, "market_dynamics": 0.475286, "expectation": {"probability": 42.5834, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.061887, "high": 14.039927, "low": 11.923563, "close": 13.839356, "volume": 21721613}, "trend_line": 12.244245, "activity_lines": {"activity_5": 12.925493, "activity_10": 13.08071, "activity_20": 12.741456, "activity_30": 12.513762}, "trend_signal": 1, "fair_value": 12.800889, "relative_strength": 15.447031, "rate_of_change": 0.8851747159653799, "market_dynamics": 0.445089, "expectation": {"probability": 42.1179, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.846273, "high": 14.226665, "low": 12.871086, "close": 13.244561, "volume": 23978806}, "trend_line": 12.281362, "activity_lines": {"activity_5": 13.021859, "activity_10": 13.096051, "activity_20": 12.819609, "activity_30": 12.578299}, "trend_signal": 1, "fair_value": 12.829944, "relative_strength": 10.983765, "rate_of_change": 0.30313833151819725, "market_dynamics": 0.332269, "expectation": {"probability": 41.6764, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.396719, "high": 14.074508, "low": 13.334472, "close": 13.611121, "volume": 24060343}, "trend_line": 12.365279, "activity_lines": {"activity_5": 13.260699, "activity_10": 13.173387, "activity_20": 12.928391, "activity_30": 12.66409}, "trend_signal": 1, "fair_value": 12.863338, "relative_strength": 11.781497, "rate_of_change": 0.6832874073738693, "market_dynamics": 0.342577, "expectation": {"probability": 41.8958, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.680283, "high": 14.033011, "low": 13.092405, "close": 13.618037, "volume": 29037551}, "trend_line": 12.438591, "activity_lines": {"activity_5": 13.470952, "activity_10": 13.24104, "activity_20": 13.031772, "activity_30": 12.744913}, "trend_signal": 1, "fair_value": 12.899096, "relative_strength": 10.842761, "rate_of_change": 0.5928859348826774, "market_dynamics": 0.455854, "expectation": {"probability": 42.7666, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.541959, "high": 13.707947, "low": 13.085489, "close": 13.12007, "volume": 21976123}, "trend_line": 12.479166, "activity_lines": {"activity_5": 13.415623, "activity_10": 13.225322, "activity_20": 13.080614, "activity_30": 12.788879}, "trend_signal": 1, "fair_value": 12.932284, "relative_strength": 7.320913, "rate_of_change": 0.3262025417509, "market_dynamics": 0.19461, "expectation": {"probability": 42.9206, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.106237, "high": 13.410551, "low": 13.057824, "close": 13.140819, "volume": 13588628}, "trend_line": 12.519511, "activity_lines": {"activity_5": 13.300353, "activity_10": 13.219286, "activity_20": 13.119905, "activity_30": 12.831566}, "trend_signal": 1, "fair_value": 12.963574, "relative_strength": 7.484093, "rate_of_change": 0.32329884865703606, "market_dynamics": -0.076544, "expectation": {"probability": 43.5137, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.140818, "high": 13.604205, "low": 13.071656, "close": 13.486629, "volume": 9255694}, "trend_line": 12.547637, "activity_lines": {"activity_5": 13.346922, "activity_10": 13.280274, "activity_20": 13.180175, "activity_30": 12.893961}, "trend_signal": 1, "fair_value": 12.994637, "relative_strength": 8.880089, "rate_of_change": 0.22465733685605066, "market_dynamics": -0.342842, "expectation": {"probability": 44.1954, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.528126, "high": 13.680283, "low": 12.981744, "close": 13.00941, "volume": 22550054}, "trend_line": 12.581757, "activity_lines": {"activity_5": 13.21828, "activity_10": 13.255627, "activity_20": 13.18495, "activity_30": 12.923753}, "trend_signal": 1, "fair_value": 13.022848, "relative_strength": 5.22669, "rate_of_change": 0.2719237096195858, "market_dynamics": -0.611782, "expectation": {"probability": 45.4844, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.967912, "high": 13.26531, "low": 12.4, "close": 12.45, "volume": 13079656}, "trend_line": 12.615443, "activity_lines": {"activity_5": 12.943282, "activity_10": 13.131785, "activity_20": 13.131047, "activity_30": 12.915252}, "trend_signal": 1, "fair_value": 13.050456, "relative_strength": 1.22512, "rate_of_change": 0.26773685106143136, "market_dynamics": -0.866628, "expectation": {"probability": 45.2469, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.35, "high": 13.25, "low": 12.35, "close": 13.03, "volume": 13528174}, "trend_line": 12.658318, "activity_lines": {"activity_5": 12.939487, "activity_10": 13.107472, "activity_20": 13.12846, "activity_30": 12.941998}, "trend_signal": 1, "fair_value": 13.071218, "relative_strength": 3.869551, "rate_of_change": 0.33986123198367796, "market_dynamics": -0.877353, "expectation": {"probability": 46.3072, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.05, "high": 13.45, "low": 13.03, "close": 13.08, "volume": 14743549}, "trend_line": 12.675656, "activity_lines": {"activity_5": 12.958363, "activity_10": 13.075653, "activity_20": 13.126221, "activity_30": 12.969203}, "trend_signal": 1, "fair_value": 13.095158, "relative_strength": 2.648796, "rate_of_change": 0.1369692245051872, "market_dynamics": -0.917868, "expectation": {"probability": 46.9293, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.08, "high": 13.18, "low": 12.78, "close": 13.04, "volume": 11949152}, "trend_line": 12.698808, "activity_lines": {"activity_5": 12.967961, "activity_10": 13.050369, "activity_20": 13.113876, "activity_30": 12.992709}, "trend_signal": 1, "fair_value": 13.118882, "relative_strength": 1.073408, "rate_of_change": 0.18264932402709272, "market_dynamics": -0.943172, "expectation": {"probability": 45.2791, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.1, "high": 14.19, "low": 13.01, "close": 13.92, "volume": 26444970}, "trend_line": 12.751523, "activity_lines": {"activity_5": 13.300667, "activity_10": 13.188804, "activity_20": 13.185096, "activity_30": 13.071496}, "trend_signal": 1, "fair_value": 13.14559, "relative_strength": 6.91464, "rate_of_change": 0.4151177023859322, "market_dynamics": -0.42027, "expectation": {"probability": 44.509, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.9, "high": 14.4, "low": 13.82, "close": 14.11, "volume": 23109061}, "trend_line": 12.817719, "activity_lines": {"activity_5": 13.636, "activity_10": 13.356168, "activity_20": 13.270075, "activity_30": 13.15914}, "trend_signal": 1, "fair_value": 13.172126, "relative_strength": 6.449676, "rate_of_change": 0.5191223040573247, "market_dynamics": -0.004262, "expectation": {"probability": 45.1461, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.14, "high": 14.8, "low": 13.93, "close": 14.03, "volume": 30487505}, "trend_line": 12.928739, "activity_lines": {"activity_5": 13.834, "activity_10": 13.500042, "activity_20": 13.346969, "activity_30": 13.237351}, "trend_signal": 1, "fair_value": 13.19507, "relative_strength": 6.659508, "rate_of_change": 0.8661447485313096, "market_dynamics": 0.369659, "expectation": {"probability": 44.7146, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.05, "high": 16.66, "low": 14.0, "close": 15.62, "volume": 68911595}, "trend_line": 13.095065, "activity_lines": {"activity_5": 14.495333, "activity_10": 13.916463, "activity_20": 13.572507, "activity_30": 13.410981}, "trend_signal": 1, "fair_value": 13.230695, "relative_strength": 15.816149, "rate_of_change": 1.2864827729912387, "market_dynamics": 0.969615, "expectation": {"probability": 44.388, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.51, "high": 15.88, "low": 15.04, "close": 15.47, "volume": 39020740}, "trend_line": 13.231492, "activity_lines": {"activity_5": 14.937333, "activity_10": 14.260535, "activity_20": 13.773041, "activity_30": 13.564203}, "trend_signal": 1, "fair_value": 13.259202, "relative_strength": 12.31693, "rate_of_change": 1.041819952783735, "market_dynamics": 1.124004, "expectation": {"probability": 44.9902, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.6, "high": 15.87, "low": 15.32, "close": 15.75, "volume": 37591296}, "trend_line": 13.360654, "activity_lines": {"activity_5": 15.310667, "activity_10": 14.619455, "activity_20": 13.991093, "activity_30": 13.726687}, "trend_signal": 1, "fair_value": 13.28394, "relative_strength": 9.979957, "rate_of_change": 0.9761710924210277, "market_dynamics": 1.271439, "expectation": {"probability": 43.978, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.0, "high": 16.440001, "low": 14.62, "close": 14.9, "volume": 50564232}, "trend_line": 13.469781, "activity_lines": {"activity_5": 15.278667, "activity_10": 14.774, "activity_20": 14.115801, "activity_30": 13.826}, "trend_signal": 1, "fair_value": 13.30736, "relative_strength": 2.931013, "rate_of_change": 0.8167788792374916, "market_dynamics": 1.406521, "expectation": {"probability": 45.0437, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.96, "high": 15.9, "low": 14.4, "close": 15.34, "volume": 43417321}, "trend_line": 13.577669, "activity_lines": {"activity_5": 15.340667, "activity_10": 14.964, "activity_20": 14.269195, "activity_30": 13.946659}, "trend_signal": 1, "fair_value": 13.332252, "relative_strength": 6.849377, "rate_of_change": 0.8009632821795757, "market_dynamics": 1.315949, "expectation": {"probability": 44.0435, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.4, "high": 16.02, "low": 15.05, "close": 15.4, "volume": 31529012}, "trend_line": 13.699083, "activity_lines": {"activity_5": 15.335333, "activity_10": 15.122909, "activity_20": 14.412957, "activity_30": 14.064229}, "trend_signal": 1, "fair_value": 13.36225, "relative_strength": 5.252601, "rate_of_change": 0.8942182932873065, "market_dynamics": 1.185825, "expectation": {"probability": 45.217, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.45, "high": 16.23, "low": 14.98, "close": 15.3, "volume": 33227019}, "trend_line": 13.776127, "activity_lines": {"activity_5": 15.311333, "activity_10": 15.221455, "activity_20": 14.539763, "activity_30": 14.167514}, "trend_signal": 1, "fair_value": 13.396667, "relative_strength": 5.574593, "rate_of_change": 0.5624026075322033, "market_dynamics": 1.059518, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.38, "high": 15.67, "low": 14.56, "close": 14.88, "volume": 27219981}, "trend_line": 13.83848, "activity_lines": {"activity_5": 15.158667, "activity_10": 15.202545, "activity_20": 14.616782, "activity_30": 14.238731}, "trend_signal": 1, "fair_value": 13.43189, "relative_strength": 2.228987, "rate_of_change": 0.452616326780378, "market_dynamics": 0.881233, "expectation": {"probability": 46.8795, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.75, "high": 15.46, "low": 14.74, "close": 15.22, "volume": 8277273}, "trend_line": 13.878738, "activity_lines": {"activity_5": 15.177333, "activity_10": 15.228, "activity_20": 14.720139, "activity_30": 14.327862}, "trend_signal": 1, "fair_value": 13.469799, "relative_strength": 2.944674, "rate_of_change": 0.290913452922573, "market_dynamics": 0.65333, "expectation": {"probability": 45.6208, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.22, "high": 15.66, "low": 15.15, "close": 15.28, "volume": 10631049}, "trend_line": 13.939901, "activity_lines": {"activity_5": 15.194667, "activity_10": 15.244182, "activity_20": 14.821582, "activity_30": 14.418266}, "trend_signal": 1, "fair_value": 13.511675, "relative_strength": 2.727008, "rate_of_change": 0.4406956886137668, "market_dynamics": 0.484629, "expectation": {"probability": 46.2928, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.89, "high": 17.15, "low": 14.51, "close": 15.79, "volume": 49741497}, "trend_line": 14.020599, "activity_lines": {"activity_5": 15.386, "activity_10": 15.330364, "activity_20": 14.961312, "activity_30": 14.537627}, "trend_signal": 1, "fair_value": 13.554713, "relative_strength": 7.408335, "rate_of_change": 0.5788993766885426, "market_dynamics": 0.523525, "expectation": {"probability": 47.0726, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.02, "high": 16.549999, "low": 15.01, "close": 15.76, "volume": 42956897}, "trend_line": 14.094303, "activity_lines": {"activity_5": 15.541333, "activity_10": 15.408, "activity_20": 15.085569, "activity_30": 14.649846}, "trend_signal": 1, "fair_value": 13.600342, "relative_strength": 4.004223, "rate_of_change": 0.5256836744278851, "market_dynamics": 0.512679, "expectation": {"probability": 48.5912, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.85, "high": 17.25, "low": 15.72, "close": 16.99, "volume": 44346117}, "trend_line": 14.222378, "activity_lines": {"activity_5": 16.076, "activity_10": 15.704, "activity_20": 15.316143, "activity_30": 14.836666}, "trend_signal": 1, "fair_value": 13.649386, "relative_strength": 11.630676, "rate_of_change": 0.9087004869981923, "market_dynamics": 0.724871, "expectation": {"probability": 47.1552, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.0, "high": 17.799999, "low": 15.86, "close": 16.84, "volume": 50604344}, "trend_line": 14.379574, "activity_lines": {"activity_5": 16.42, "activity_10": 15.950182, "activity_20": 15.513476, "activity_30": 15.005544}, "trend_signal": 1, "fair_value": 13.682207, "relative_strength": 9.161196, "rate_of_change": 1.1052722688146734, "market_dynamics": 0.966668, "expectation": {"probability": 48.7399, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.91, "high": 17.290001, "low": 15.88, "close": 15.88, "volume": 31262220}, "trend_line": 14.505, "activity_lines": {"activity_5": 16.336, "activity_10": 15.986545, "activity_20": 15.598476, "activity_30": 15.102346}, "trend_signal": 1, "fair_value": 13.704109, "relative_strength": 2.925084, "rate_of_change": 0.8722511529201138, "market_dynamics": 0.65038, "expectation": {"probability": 47.6875, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.8, "high": 15.98, "low": 14.83, "close": 14.83, "volume": 16167669}, "trend_line": 14.538022, "activity_lines": {"activity_5": 15.862, "activity_10": 15.822182, "activity_20": 15.569905, "activity_30": 15.123314}, "trend_signal": 1, "fair_value": 13.704947, "relative_strength": -0.162021, "rate_of_change": 0.227659427783516, "market_dynamics": 0.233872, "expectation": {"probability": 45.9888, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.88, "high": 15.36, "low": 14.7, "close": 15.29, "volume": 10815506}, "trend_line": 14.606203, "activity_lines": {"activity_5": 15.605333, "activity_10": 15.751818, "activity_20": 15.57681, "activity_30": 15.171829}, "trend_signal": 1, "fair_value": 13.708144, "relative_strength": 1.311153, "rate_of_change": 0.46898401997191186, "market_dynamics": -0.318995, "expectation": {"probability": 44.3061, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.36, "high": 15.47, "low": 14.86, "close": 15.38, "volume": 10684035}, "trend_line": 14.665166, "activity_lines": {"activity_5": 15.41, "activity_10": 15.698, "activity_20": 15.581571, "activity_30": 15.221751}, "trend_signal": 1, "fair_value": 13.704708, "relative_strength": 1.410219, "rate_of_change": 0.4036846537049946, "market_dynamics": -0.840119, "expectation": {"probability": 44.2798, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.38, "high": 15.61, "low": 15.13, "close": 15.24, "volume": 12911326}, "trend_line": 14.719231, "activity_lines": {"activity_5": 15.275333, "activity_10": 15.609636, "activity_20": 15.566048, "activity_30": 15.258837}, "trend_signal": 1, "fair_value": 13.704591, "relative_strength": 0.696048, "rate_of_change": 0.3686627208993159, "market_dynamics": -1.04329, "expectation": {"probability": 47.4094, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.15, "high": 15.48, "low": 14.51, "close": 14.98, "volume": 11351613}, "trend_line": 14.781229, "activity_lines": {"activity_5": 15.160667, "activity_10": 15.473636, "activity_20": 15.520381, "activity_30": 15.275661}, "trend_signal": 1, "fair_value": 13.695429, "relative_strength": -1.141296, "rate_of_change": 0.4212040696962981, "market_dynamics": -1.055552, "expectation": {"probability": 43.0815, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.0, "high": 15.54, "low": 14.95, "close": 15.38, "volume": 11628265}, "trend_line": 14.855868, "activity_lines": {"activity_5": 15.239333, "activity_10": 15.415818, "activity_20": 15.508286, "activity_30": 15.314291}, "trend_signal": 1, "fair_value": 13.698781, "relative_strength": -0.531216, "rate_of_change": 0.504958011272266, "market_dynamics": -1.021169, "expectation": {"probability": 44.3784, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.33, "high": 15.67, "low": 15.05, "close": 15.38, "volume": 9510771}, "trend_line": 14.91898, "activity_lines": {"activity_5": 15.281333, "activity_10": 15.365455, "activity_20": 15.497333, "activity_30": 15.348106}, "trend_signal": 1, "fair_value": 13.704873, "relative_strength": -0.926031, "rate_of_change": 0.42482876126793995, "market_dynamics": -1.008319, "expectation": {"probability": 45.3482, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.39, "high": 16.77, "low": 15.38, "close": 16.290001, "volume": 28408552}, "trend_line": 15.028333, "activity_lines": {"activity_5": 15.620667, "activity_10": 15.487455, "activity_20": 15.573476, "activity_30": 15.436559}, "trend_signal": 1, "fair_value": 13.720551, "relative_strength": 0.778923, "rate_of_change": 0.7329790642523851, "market_dynamics": -0.74745, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.26, "high": 16.57, "low": 15.86, "close": 16.4, "volume": 28780864}, "trend_line": 15.16, "activity_lines": {"activity_5": 15.936, "activity_10": 15.642182, "activity_20": 15.657524, "activity_30": 15.525054}, "trend_signal": 1, "fair_value": 13.729513, "relative_strength": 1.673799, "rate_of_change": 0.8761251164716686, "market_dynamics": -0.417224, "expectation": {"probability": 45.0665, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.34, "high": 16.85, "low": 16.299999, "close": 16.540001, "volume": 26182615}, "trend_line": 15.277, "activity_lines": {"activity_5": 16.220667, "activity_10": 15.830364, "activity_20": 15.747762, "activity_30": 15.614086}, "trend_signal": 1, "fair_value": 13.728117, "relative_strength": 1.519878, "rate_of_change": 0.7717678100263793, "market_dynamics": -0.142353, "expectation": {"probability": 45.4212, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.51, "high": 16.6, "low": 15.2, "close": 15.46, "volume": 23499308}, "trend_line": 15.356333, "activity_lines": {"activity_5": 16.041334, "activity_10": 15.810182, "activity_20": 15.729429, "activity_30": 15.625893}, "trend_signal": 1, "fair_value": 13.726417, "relative_strength": -4.771848, "rate_of_change": 0.5192969823918315, "market_dynamics": -0.061161, "expectation": {"probability": 44.8348, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.37, "high": 15.6, "low": 15.11, "close": 15.2, "volume": 15399907}, "trend_line": 15.428333, "activity_lines": {"activity_5": 15.77, "activity_10": 15.731273, "activity_20": 15.686048, "activity_30": 15.615807}, "trend_signal": 1, "fair_value": 13.713395, "relative_strength": -5.202151, "rate_of_change": 0.4688619346819385, "market_dynamics": -0.342024, "expectation": {"probability": 45.7727, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.26, "high": 15.68, "low": 15.26, "close": 15.5, "volume": 12397452}, "trend_line": 15.481, "activity_lines": {"activity_5": 15.610667, "activity_10": 15.708546, "activity_20": 15.671714, "activity_30": 15.62043}, "trend_signal": 1, "fair_value": 13.694034, "relative_strength": -3.854757, "rate_of_change": 0.34136546054586436, "market_dynamics": -0.619478, "expectation": {"probability": 44.6277, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.66, "high": 16.25, "low": 15.53, "close": 16.120001, "volume": 14124253}, "trend_line": 15.548, "activity_lines": {"activity_5": 15.710667, "activity_10": 15.796364, "activity_20": 15.713476, "activity_30": 15.661656}, "trend_signal": 1, "fair_value": 13.680712, "relative_strength": -1.96353, "rate_of_change": 0.4327885795491258, "market_dynamics": -0.703872, "expectation": {"probability": 45.4384, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.92, "high": 16.120001, "low": 14.89, "close": 15.41, "volume": 17087684}, "trend_line": 15.594, "activity_lines": {"activity_5": 15.592667, "activity_10": 15.739091, "activity_20": 15.683334, "activity_30": 15.652753}, "trend_signal": 0, "fair_value": 13.66187, "relative_strength": -5.31898, "rate_of_change": 0.29585798816567643, "market_dynamics": -0.707469, "expectation": {"probability": 42.3116, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.2, "high": 17.450001, "low": 14.86, "close": 16.120001, "volume": 43703647}, "trend_line": 15.610667, "activity_lines": {"activity_5": 15.786667, "activity_10": 15.803091, "activity_20": 15.720191, "activity_30": 15.686688}, "trend_signal": 1, "fair_value": 13.63843, "relative_strength": -0.15504, "rate_of_change": 0.10688085160959336, "market_dynamics": -0.306499, "expectation": {"probability": 44.7728, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.139999, "high": 16.26, "low": 14.68, "close": 14.72, "volume": 20674060}, "trend_line": 15.585667, "activity_lines": {"activity_5": 15.47, "activity_10": 15.599091, "activity_20": 15.622143, "activity_30": 15.629226}, "trend_signal": 0, "fair_value": 13.618663, "relative_strength": -5.540079, "rate_of_change": -0.16014690467741438, "market_dynamics": -0.381586, "expectation": {"probability": 42.8993, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.3, "high": 14.82, "low": 13.99, "close": 14.35, "volume": 14362366}, "trend_line": 15.539, "activity_lines": {"activity_5": 15.062, "activity_10": 15.339818, "activity_20": 15.49381, "activity_30": 15.549506}, "trend_signal": 0, "fair_value": 13.597706, "relative_strength": -6.755331, "rate_of_change": -0.29942253995290113, "market_dynamics": -0.741265, "expectation": {"probability": 42.6061, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.13, "high": 14.53, "low": 14.06, "close": 14.08, "volume": 8653442}, "trend_line": 15.511667, "activity_lines": {"activity_5": 14.640667, "activity_10": 15.066728, "activity_20": 15.352334, "activity_30": 15.455377}, "trend_signal": 0, "fair_value": 13.58054, "relative_strength": -7.529588, "rate_of_change": -0.17589935002252718, "market_dynamics": -1.043762, "expectation": {"probability": 41.9712, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.03, "high": 15.02, "low": 14.03, "close": 14.68, "volume": 9188963}, "trend_line": 15.489667, "activity_lines": {"activity_5": 14.555333, "activity_10": 14.944909, "activity_20": 15.281143, "activity_30": 15.401721}, "trend_signal": 0, "fair_value": 13.560349, "relative_strength": -6.040149, "rate_of_change": -0.14182872801484497, "market_dynamics": -1.537273, "expectation": {"probability": 42.6386, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.61, "high": 16.48, "low": 14.45, "close": 16.139999, "volume": 26998737}, "trend_line": 15.514333, "activity_lines": {"activity_5": 15.005333, "activity_10": 15.122364, "activity_20": 15.354714, "activity_30": 15.443678}, "trend_signal": 0, "fair_value": 13.559129, "relative_strength": 1.522726, "rate_of_change": 0.15924164154077589, "market_dynamics": -1.245338, "expectation": {"probability": 44.1905, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.15, "high": 16.75, "low": 16.040001, "close": 16.42, "volume": 37265233}, "trend_line": 15.551667, "activity_lines": {"activity_5": 15.547333, "activity_10": 15.338364, "activity_20": 15.448714, "activity_30": 15.502108}, "trend_signal": 0, "fair_value": 13.548531, "relative_strength": 2.399196, "rate_of_change": 0.24064199215009457, "market_dynamics": -0.738974, "expectation": {"probability": 44.2959, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.299999, "high": 17.75, "low": 16.26, "close": 17.4, "volume": 33264719}, "trend_line": 15.635667, "activity_lines": {"activity_5": 16.302666, "activity_10": 15.710364, "activity_20": 15.630667, "activity_30": 15.621355}, "trend_signal": 0, "fair_value": 13.546366, "relative_strength": 7.642971, "rate_of_change": 0.540135022181221, "market_dynamics": -0.037671, "expectation": {"probability": 45.5366, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.66, "high": 22.17, "low": 17.66, "close": 21.290001, "volume": 67365391}, "trend_line": 15.838, "activity_lines": {"activity_5": 18.151334, "activity_10": 16.755091, "activity_20": 16.173476, "activity_30": 15.986151}, "trend_signal": 1, "fair_value": 13.575714, "relative_strength": 28.907026, "rate_of_change": 1.2940477691165937, "market_dynamics": 0.744942, "expectation": {"probability": 45.5754, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.290001, "high": 24.18, "low": 20.0, "close": 24.18, "volume": 84655145}, "trend_line": 16.134667, "activity_lines": {"activity_5": 20.482667, "activity_10": 18.231273, "activity_20": 16.962714, "activity_30": 16.524344}, "trend_signal": 1, "fair_value": 13.629531, "relative_strength": 46.716114, "rate_of_change": 1.873134234120477, "market_dynamics": 1.188341, "expectation": {"probability": 46.6223, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.9, "high": 25.969999, "low": 22.85, "close": 24.49, "volume": 140586337}, "trend_line": 16.424667, "activity_lines": {"activity_5": 22.284, "activity_10": 19.604364, "activity_20": 17.737667, "activity_30": 17.063398}, "trend_signal": 1, "fair_value": 13.690648, "relative_strength": 48.044882, "rate_of_change": 1.7973720808740532, "market_dynamics": 1.493106, "expectation": {"probability": 47.9633, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.49, "high": 25.98, "low": 20.620001, "close": 20.82, "volume": 94932275}, "trend_line": 16.593333, "activity_lines": {"activity_5": 22.305333, "activity_10": 20.158, "activity_20": 18.119714, "activity_30": 17.346968}, "trend_signal": 1, "fair_value": 13.721494, "relative_strength": 26.505436, "rate_of_change": 1.0269066642264453, "market_dynamics": 1.560175, "expectation": {"probability": 49.2047, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a698171-e2db-4f26-8111-0d7eaa2038a5/", "share_image": "https://sharemaestro.com/terminal/7a698171-e2db-4f26-8111-0d7eaa2038a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}