{"ticker": {"uuid": "7a6cab88-b387-4b07-a8c2-5ed64c955cd1", "symbol": "5570", "name": "Jenoba Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5570 rose 0.30%, moving from 672.00 to 674.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.64 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is undecided at 47.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "674.00"}, {"label": "12-Week Change", "value": "0.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.64"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 670.0, "high": 689.0, "low": 657.0, "close": 674.0, "volume": 112200}, "trend_line": 687.933333, "activity_lines": {"activity_5": 672.133333, "activity_10": 670.218182, "activity_20": 674.8, "activity_30": 681.191398}, "trend_signal": 0, "fair_value": 765.758148, "relative_strength": -29.640933, "rate_of_change": -0.2416860498840016, "market_dynamics": -0.297888, "expectation": {"probability": 47.2386, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1000.655282, "high": 1088.948542, "low": 973.186479, "close": 976.129517, "volume": 577400}, "trend_line": null, "activity_lines": {"activity_5": 1027.404916, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1161.790337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 972.205315, "high": 1036.953735, "low": 959.451905, "close": 1036.953735, "volume": 454600}, "trend_line": null, "activity_lines": {"activity_5": 1019.818274, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1147.919603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1047.745083, "high": 1301.833027, "low": 1012.427833, "close": 1178.222778, "volume": 1741300}, "trend_line": null, "activity_lines": {"activity_5": 1065.99235, "activity_10": 1092.836999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1150.949921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3094, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1135.057052, "high": 1274.364136, "low": 1088.948628, "close": 1274.364136, "volume": 774100}, "trend_line": null, "activity_lines": {"activity_5": 1142.120658, "activity_10": 1115.275948, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1162.169395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1346, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1303.795041, "high": 1316.548491, "low": 1147.810693, "close": 1275.345215, "volume": 1162300}, "trend_line": null, "activity_lines": {"activity_5": 1203.925863, "activity_10": 1142.370358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1171.600713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1288.098543, "high": 1392.088156, "low": 1251.80026, "close": 1309.681396, "volume": 1495800}, "trend_line": null, "activity_lines": {"activity_5": 1257.751969, "activity_10": 1175.457992, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1182.222304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1324.39677, "high": 1357.752031, "low": 1255.724453, "close": 1300.852051, "volume": 496500}, "trend_line": null, "activity_lines": {"activity_5": 1286.398169, "activity_10": 1205.192264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1190.695858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1324.396905, "high": 1384.240025, "low": 1196.862284, "close": 1223.35022, "volume": 648400}, "trend_line": null, "activity_lines": {"activity_5": 1271.617204, "activity_10": 1217.856516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1192.872815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1224.331299, "high": 1249.838201, "low": 1133.095125, "close": 1152.71582, "volume": 299100}, "trend_line": null, "activity_lines": {"activity_5": 1230.282943, "activity_10": 1216.286864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1190.363003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0667, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1138.000288, "high": 1182.146865, "low": 1059.517522, "close": 1077.176147, "volume": 260100}, "trend_line": null, "activity_lines": {"activity_5": 1171.878678, "activity_10": 1199.199023, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1183.704952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3085, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1079.138161, "high": 1136.038265, "low": 999.674279, "close": 1040.877808, "volume": 273100}, "trend_line": null, "activity_lines": {"activity_5": 1114.586239, "activity_10": 1173.81697, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1175.770111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5658, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1032.048453, "high": 1139.962336, "low": 1032.048453, "close": 1122.303711, "volume": 148400}, "trend_line": null, "activity_lines": {"activity_5": 1102.356006, "activity_10": 1162.062385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1172.95609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1128.189941, "high": 1146.829601, "low": 1078.157017, "close": 1086.986328, "volume": 119100}, "trend_line": null, "activity_lines": {"activity_5": 1090.256535, "activity_10": 1142.334639, "activity_20": 1150.337945, "activity_30": null}, "trend_signal": 0, "fair_value": 1168.657602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1086.005291, "high": 1100.720777, "low": 1030.086426, "close": 1040.877808, "volume": 139700}, "trend_line": null, "activity_lines": {"activity_5": 1071.878483, "activity_10": 1115.882371, "activity_20": 1138.168441, "activity_30": null}, "trend_signal": 0, "fair_value": 1162.57285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5086, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1049.707125, "high": 1052.650298, "low": 989.863997, "close": 1022.23822, "volume": 133000}, "trend_line": null, "activity_lines": {"activity_5": 1054.743103, "activity_10": 1090.286293, "activity_20": 1126.508147, "activity_30": null}, "trend_signal": 0, "fair_value": 1156.194003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5145, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1030.086391, "high": 1030.086391, "low": 957.489842, "close": 987.901917, "volume": 142200}, "trend_line": null, "activity_lines": {"activity_5": 1029.824817, "activity_10": 1063.049196, "activity_20": 1112.717598, "activity_30": null}, "trend_signal": 0, "fair_value": 1148.876956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7324, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 988.882963, "high": 1035.040739, "low": 969.262269, "close": 995.648132, "volume": 125900}, "trend_line": null, "activity_lines": {"activity_5": 1011.020329, "activity_10": 1043.071037, "activity_20": 1100.739251, "activity_30": null}, "trend_signal": 0, "fair_value": 1142.492422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8152, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 999.587415, "high": 1011.405197, "low": 841.032216, "close": 918.832581, "volume": 382300}, "trend_line": null, "activity_lines": {"activity_5": 975.054362, "activity_10": 1014.675577, "activity_20": 1082.118333, "activity_30": null}, "trend_signal": 0, "fair_value": 1133.546028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4884, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 919.81735, "high": 945.422591, "low": 890.272942, "close": 900.121094, "volume": 108300}, "trend_line": null, "activity_lines": {"activity_5": 944.061483, "activity_10": 988.414713, "activity_20": 1062.801068, "activity_30": null}, "trend_signal": 0, "fair_value": 1124.568146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1908, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 881.409584, "high": 899.136237, "low": 787.852161, "close": 835.123291, "volume": 295200}, "trend_line": null, "activity_lines": {"activity_5": 900.78645, "activity_10": 954.928698, "activity_20": 1038.029207, "activity_30": null}, "trend_signal": 0, "fair_value": 1113.847966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 830.19917, "high": 837.092876, "low": 747.474711, "close": 758.307678, "volume": 251200}, "trend_line": null, "activity_lines": {"activity_5": 844.380542, "activity_10": 911.877168, "activity_20": 1006.650406, "activity_30": null}, "trend_signal": 0, "fair_value": 1101.150099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4679, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 756.338049, "high": 764.216594, "low": 719.899906, "close": 757.322876, "volume": 117500}, "trend_line": null, "activity_lines": {"activity_5": 802.952649, "activity_10": 873.784223, "activity_20": 976.21506, "activity_30": null}, "trend_signal": 0, "fair_value": 1089.293987, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.865333, "expectation": {"probability": 27.9809, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 764.216598, "high": 871.561418, "low": 762.246968, "close": 865.652527, "volume": 320600}, "trend_line": 1081.839272, "activity_lines": {"activity_5": 813.52299, "activity_10": 862.023593, "activity_20": 957.4284, "activity_30": 1012.092018}, "trend_signal": 0, "fair_value": 1081.839272, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.031639, "expectation": {"probability": 32.0802, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 894.212184, "high": 938.528881, "low": 861.71329, "close": 923.756653, "volume": 240000}, "trend_line": 1061.944369, "activity_lines": {"activity_5": 847.00671, "activity_10": 864.8516, "activity_20": 945.663896, "activity_30": 1001.89314}, "trend_signal": 0, "fair_value": 1076.739833, "relative_strength": null, "rate_of_change": -1.8389887957404347, "market_dynamics": -0.799947, "expectation": {"probability": 35.3222, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 931.635131, "high": 1003.526699, "low": 931.635131, "close": 969.058167, "volume": 193200}, "trend_line": 1052.192617, "activity_lines": {"activity_5": 894.015231, "activity_10": 878.045722, "activity_20": 939.883381, "activity_30": 995.900482}, "trend_signal": 0, "fair_value": 1073.374781, "relative_strength": null, "rate_of_change": -0.91829217091504, "market_dynamics": -0.461697, "expectation": {"probability": 39.7778, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 983.830364, "high": 983.830364, "low": 907.0148, "close": 921.787048, "volume": 173500}, "trend_line": 1042.467521, "activity_lines": {"activity_5": 916.33772, "activity_10": 883.612005, "activity_20": 931.059364, "activity_30": 987.487219}, "trend_signal": 0, "fair_value": 1068.781213, "relative_strength": null, "rate_of_change": -0.9242695532048097, "market_dynamics": -0.143536, "expectation": {"probability": 33.7917, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 917.847747, "high": 947.392202, "low": 853.834787, "close": 857.774048, "volume": 165800}, "trend_line": 1033.159347, "activity_lines": {"activity_5": 906.423918, "activity_10": 878.741649, "activity_20": 917.985988, "activity_30": 975.571511}, "trend_signal": 0, "fair_value": 1062.57512, "relative_strength": null, "rate_of_change": -0.8928982258431443, "market_dynamics": 0.009213, "expectation": {"probability": 30.4854, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 857.774057, "high": 876.485546, "low": 818.381457, "close": 841.032227, "volume": 138600}, "trend_line": 1022.966105, "activity_lines": {"activity_5": 884.232764, "activity_10": 873.334128, "activity_20": 905.428047, "activity_30": 963.176213}, "trend_signal": 0, "fair_value": 1056.245323, "relative_strength": null, "rate_of_change": -0.9866088933520586, "market_dynamics": 0.050958, "expectation": {"probability": 29.0203, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 832.168786, "high": 949.361884, "low": 832.168786, "close": 872.546265, "volume": 275700}, "trend_line": 1016.897241, "activity_lines": {"activity_5": 874.187643, "activity_10": 875.070983, "activity_20": 897.692005, "activity_30": 953.471707}, "trend_signal": 0, "fair_value": 1051.142571, "relative_strength": null, "rate_of_change": -0.5932614942310295, "market_dynamics": 0.10638, "expectation": {"probability": 36.1781, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 866.637396, "high": 890.272921, "low": 814.442163, "close": 878.455139, "volume": 242500}, "trend_line": 1013.379818, "activity_lines": {"activity_5": 869.526172, "activity_10": 878.38354, "activity_20": 891.852854, "activity_30": 944.539959}, "trend_signal": 0, "fair_value": 1046.475344, "relative_strength": null, "rate_of_change": -0.34589758514252944, "market_dynamics": 0.220397, "expectation": {"probability": 39.115, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 952.316249, "high": 957.240325, "low": 912.923643, "close": 913.908508, "volume": 131200}, "trend_line": 1011.305784, "activity_lines": {"activity_5": 882.722693, "activity_10": 887.354311, "activity_20": 890.336505, "activity_30": 938.122455}, "trend_signal": 0, "fair_value": 1042.986743, "relative_strength": null, "rate_of_change": -0.20466501929091935, "market_dynamics": 0.327001, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 928.680763, "high": 940.498546, "low": 873.531067, "close": 906.029968, "volume": 169400}, "trend_line": 1006.941659, "activity_lines": {"activity_5": 893.81827, "activity_10": 892.063515, "activity_20": 888.674434, "activity_30": 931.330467}, "trend_signal": 0, "fair_value": 1039.47503, "relative_strength": null, "rate_of_change": -0.431533673498703, "market_dynamics": 0.47821, "expectation": {"probability": 36.6412, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 914.893279, "high": 939.513684, "low": 871.561424, "close": 876.485535, "volume": 141200}, "trend_line": 996.88375, "activity_lines": {"activity_5": 891.848641, "activity_10": 888.697239, "activity_20": 885.228483, "activity_30": 922.913943}, "trend_signal": 0, "fair_value": 1035.400293, "relative_strength": null, "rate_of_change": -0.9988571741076406, "market_dynamics": 0.444023, "expectation": {"probability": 35.2423, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 883.379219, "high": 957.240377, "low": 882.394404, "close": 946.40741, "volume": 170000}, "trend_line": 985.95186, "activity_lines": {"activity_5": 910.82275, "activity_10": 897.847067, "activity_20": 889.444142, "activity_30": 919.657405}, "trend_signal": 0, "fair_value": 1033.229735, "relative_strength": null, "rate_of_change": -1.0966062993804397, "market_dynamics": 0.516645, "expectation": {"probability": 41.3743, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1004.511467, "high": 1016.329248, "low": 927.695934, "close": 946.40741, "volume": 248200}, "trend_line": 974.987266, "activity_lines": {"activity_5": 924.872783, "activity_10": 906.585063, "activity_20": 894.109661, "activity_30": 917.10615}, "trend_signal": 0, "fair_value": 1031.162537, "relative_strength": null, "rate_of_change": -1.1120820848190331, "market_dynamics": 0.717865, "expectation": {"probability": 38.5621, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 965.118916, "high": 970.042992, "low": 915.878158, "close": 938.52887, "volume": 141300}, "trend_line": 962.615515, "activity_lines": {"activity_5": 931.766484, "activity_10": 914.302429, "activity_20": 898.385941, "activity_30": 914.753995}, "trend_signal": 0, "fair_value": 1029.008265, "relative_strength": null, "rate_of_change": -1.2689141111305569, "market_dynamics": 0.776161, "expectation": {"probability": 35.2406, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 923.756598, "high": 923.756598, "low": 835.123236, "close": 891.257751, "volume": 257200}, "trend_line": 948.962372, "activity_lines": {"activity_5": 921.261788, "activity_10": 913.12065, "activity_20": 898.39532, "activity_30": 910.150268}, "trend_signal": 0, "fair_value": 1025.877572, "relative_strength": null, "rate_of_change": -1.418338140955478, "market_dynamics": 0.908426, "expectation": {"probability": 34.0881, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 920.802209, "high": 958.225187, "low": 892.242572, "close": 900.121094, "volume": 201500}, "trend_line": 938.188068, "activity_lines": {"activity_5": 914.696354, "activity_10": 912.941593, "activity_20": 899.745924, "activity_30": 906.999218}, "trend_signal": 0, "fair_value": 1023.082983, "relative_strength": null, "rate_of_change": -1.1353773677340198, "market_dynamics": 0.852652, "expectation": {"probability": 38.966, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 905.045159, "high": 940.498515, "low": 888.3033, "close": 907.014832, "volume": 122600}, "trend_line": 929.998035, "activity_lines": {"activity_5": 908.853129, "activity_10": 912.9416, "activity_20": 901.842177, "activity_30": 904.988042}, "trend_signal": 0, "fair_value": 1020.559763, "relative_strength": null, "rate_of_change": -0.8729628183674667, "market_dynamics": 0.601796, "expectation": {"probability": 40.9035, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 913.908514, "high": 953.301122, "low": 849.895512, "close": 877.470337, "volume": 247600}, "trend_line": 923.341174, "activity_lines": {"activity_5": 895.787911, "activity_10": 906.943179, "activity_20": 901.091841, "activity_30": 901.599158}, "trend_signal": 0, "fair_value": 1017.515307, "relative_strength": null, "rate_of_change": -0.7157930177777134, "market_dynamics": 0.540431, "expectation": {"probability": 37.1461, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 875.500732, "high": 875.500732, "low": 790.806602, "close": 793.761047, "volume": 221900}, "trend_line": 915.103949, "activity_lines": {"activity_5": 859.415401, "activity_10": 885.742792, "activity_20": 892.167539, "activity_30": 893.23915}, "trend_signal": 0, "fair_value": 1012.85376, "relative_strength": null, "rate_of_change": -0.8921106555137852, "market_dynamics": 0.316976, "expectation": {"probability": 36.0836, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 796.715514, "high": 848.910651, "low": 796.715514, "close": 832.168823, "volume": 99600}, "trend_line": 905.432786, "activity_lines": {"activity_5": 845.496671, "activity_10": 873.710137, "activity_20": 886.732295, "activity_30": 887.888496}, "trend_signal": 0, "fair_value": 1009.166312, "relative_strength": null, "rate_of_change": -1.0568376423867865, "market_dynamics": 0.087948, "expectation": {"probability": 40.3528, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 827.24482, "high": 839.062603, "low": 809.518102, "close": 823.305481, "volume": 92900}, "trend_line": 896.643425, "activity_lines": {"activity_5": 832.562756, "activity_10": 861.408896, "activity_20": 880.096514, "activity_30": 882.589961}, "trend_signal": 0, "fair_value": 1005.449096, "relative_strength": null, "rate_of_change": -0.9707358885058075, "market_dynamics": -0.103742, "expectation": {"probability": 36.8078, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 832.168842, "high": 832.168842, "low": 758.307673, "close": 781.943237, "volume": 140700}, "trend_line": 888.012272, "activity_lines": {"activity_5": 810.962467, "activity_10": 842.554156, "activity_20": 869.723124, "activity_30": 875.189949}, "trend_signal": 0, "fair_value": 1001.066628, "relative_strength": null, "rate_of_change": -0.9626070698059184, "market_dynamics": -0.439575, "expectation": {"probability": 35.9873, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 787.852121, "high": 805.578798, "low": 775.049566, "close": 783.912903, "volume": 72300}, "trend_line": 880.068095, "activity_lines": {"activity_5": 798.35684, "activity_10": 827.047795, "activity_20": 860.212624, "activity_30": 868.47386}, "trend_signal": 0, "fair_value": 996.890595, "relative_strength": -33.990802, "rate_of_change": -0.8946021637863223, "market_dynamics": -0.685041, "expectation": {"probability": 43.0041, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 783.91291, "high": 783.91291, "low": 736.641816, "close": 743.535522, "volume": 99200}, "trend_line": 871.922548, "activity_lines": {"activity_5": 778.529248, "activity_10": 807.154538, "activity_20": 847.738302, "activity_30": 859.665307}, "trend_signal": 0, "fair_value": 992.11031, "relative_strength": -31.795707, "rate_of_change": -0.9255587205442286, "market_dynamics": -0.883761, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 755.353233, "high": 776.034387, "low": 747.474711, "close": 761.262146, "volume": 93400}, "trend_line": 864.109682, "activity_lines": {"activity_5": 767.958899, "activity_10": 794.029636, "activity_20": 837.801047, "activity_30": 852.525926}, "trend_signal": 0, "fair_value": 987.835344, "relative_strength": -30.692604, "rate_of_change": -0.8960504597479437, "market_dynamics": -0.978949, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 764.216602, "high": 802.624382, "low": 764.216602, "close": 779.973633, "volume": 60800}, "trend_line": 859.481051, "activity_lines": {"activity_5": 768.352824, "activity_10": 786.67038, "activity_20": 830.10542, "activity_30": 847.097794}, "trend_signal": 0, "fair_value": 984.05604, "relative_strength": -28.541497, "rate_of_change": -0.5356531811201302, "market_dynamics": -1.046976, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 784.897721, "high": 818.381442, "low": 768.155823, "close": 768.155823, "volume": 74300}, "trend_line": 855.082208, "activity_lines": {"activity_5": 767.696269, "activity_10": 779.34693, "activity_20": 821.575041, "activity_30": 841.205844}, "trend_signal": 0, "fair_value": 980.200679, "relative_strength": -28.71841, "rate_of_change": -0.5118022084235505, "market_dynamics": -1.05684, "expectation": {"probability": 42.3899, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 768.155823, "high": 776.034344, "low": 725.80877, "close": 746.489868, "volume": 95000}, "trend_line": 852.127761, "activity_lines": {"activity_5": 760.73689, "activity_10": 770.608926, "activity_20": 811.478336, "activity_30": 834.199886}, "trend_signal": 0, "fair_value": 976.10049, "relative_strength": -30.878132, "rate_of_change": -0.34551613544975934, "market_dynamics": -1.049898, "expectation": {"probability": 41.0475, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 745.505101, "high": 758.307699, "low": 718.915067, "close": 730.732849, "volume": 47400}, "trend_line": 851.2086, "activity_lines": {"activity_5": 751.02004, "activity_10": 761.387471, "activity_20": 800.509368, "activity_30": 826.367957}, "trend_signal": 0, "fair_value": 971.870013, "relative_strength": -31.369148, "rate_of_change": -0.10786657143070325, "market_dynamics": -1.112617, "expectation": {"probability": 39.554, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 723.83922, "high": 735.656955, "low": 699.218839, "close": 709.066956, "volume": 75800}, "trend_line": 849.600069, "activity_lines": {"activity_5": 734.934737, "activity_10": 749.372731, "activity_20": 788.349247, "activity_30": 817.197528}, "trend_signal": 0, "fair_value": 967.415724, "relative_strength": -32.527891, "rate_of_change": -0.1889702477160222, "market_dynamics": -1.141729, "expectation": {"probability": 38.1653, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 709.066926, "high": 753.383645, "low": 709.066926, "close": 718.9151, "volume": 64800}, "trend_line": 844.708822, "activity_lines": {"activity_5": 725.611829, "activity_10": 741.386778, "activity_20": 778.064964, "activity_30": 808.76624}, "trend_signal": 0, "fair_value": 963.274047, "relative_strength": -31.373437, "rate_of_change": -0.5757116999480737, "market_dynamics": -1.169731, "expectation": {"probability": 40.767, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 718.915122, "high": 729.74809, "low": 699.218794, "close": 709.066956, "volume": 49300}, "trend_line": 837.552498, "activity_lines": {"activity_5": 717.076774, "activity_10": 733.50826, "activity_20": 767.593097, "activity_30": 800.015152}, "trend_signal": 0, "fair_value": 959.106718, "relative_strength": -31.937318, "rate_of_change": -0.8471941826126731, "market_dynamics": -1.200135, "expectation": {"probability": 38.9418, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 722.854365, "high": 734.672136, "low": 710.05178, "close": 728.763245, "volume": 54500}, "trend_line": 829.542668, "activity_lines": {"activity_5": 719.046407, "activity_10": 730.535909, "activity_20": 760.12726, "activity_30": 792.99649}, "trend_signal": 0, "fair_value": 955.3915, "relative_strength": -28.780874, "rate_of_change": -0.9563376646988361, "market_dynamics": -1.006518, "expectation": {"probability": 41.1301, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 727.778452, "high": 747.474784, "low": 723.839191, "close": 742.550659, "volume": 29600}, "trend_line": 823.568121, "activity_lines": {"activity_5": 726.79362, "activity_10": 731.073081, "activity_20": 755.010911, "activity_30": 787.384102}, "trend_signal": 0, "fair_value": 952.013074, "relative_strength": -28.219732, "rate_of_change": -0.720221783697331, "market_dynamics": -0.788291, "expectation": {"probability": 43.075, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 756.338097, "high": 874.515925, "low": 756.338097, "close": 791.791382, "volume": 408800}, "trend_line": 821.368699, "activity_lines": {"activity_5": 750.166553, "activity_10": 740.581019, "activity_20": 755.517385, "activity_30": 785.33399}, "trend_signal": 0, "fair_value": 949.50961, "relative_strength": -24.839241, "rate_of_change": -0.2670601185156882, "market_dynamics": -0.180373, "expectation": {"probability": 45.2323, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 805.578865, "high": 805.578865, "low": 768.155841, "close": 793.761047, "volume": 73300}, "trend_line": 819.792993, "activity_lines": {"activity_5": 768.681079, "activity_10": 749.892001, "activity_20": 756.685094, "activity_30": 783.552851}, "trend_signal": 0, "fair_value": 947.113478, "relative_strength": -23.959518, "rate_of_change": -0.19183906105971155, "market_dynamics": 0.389138, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 805.578835, "high": 815.426997, "low": 770.125475, "close": 771.110291, "volume": 65400}, "trend_line": 816.411794, "activity_lines": {"activity_5": 774.655623, "activity_10": 754.833983, "activity_20": 756.202066, "activity_30": 780.412032}, "trend_signal": 0, "fair_value": 944.446764, "relative_strength": -22.820442, "rate_of_change": -0.412445462314416, "market_dynamics": 0.700764, "expectation": {"probability": 43.1132, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 768.155824, "high": 768.155824, "low": 736.641764, "close": 740.581055, "volume": 55800}, "trend_line": 811.815991, "activity_lines": {"activity_5": 766.317534, "activity_10": 754.171478, "activity_20": 753.458655, "activity_30": 775.519726}, "trend_signal": 0, "fair_value": 941.403992, "relative_strength": -20.070453, "rate_of_change": -0.5629270710902949, "market_dynamics": 0.911338, "expectation": {"probability": 42.081, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 736.641737, "high": 765.201431, "low": 645.053955, "close": 645.053955, "volume": 114800}, "trend_line": 802.854173, "activity_lines": {"activity_5": 725.349223, "activity_10": 736.247842, "activity_20": 742.269279, "activity_30": 764.760885}, "trend_signal": 0, "fair_value": 937.045903, "relative_strength": -25.939629, "rate_of_change": -1.1039223296107883, "market_dynamics": 0.550852, "expectation": {"probability": 40.9132, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 556.420601, "high": 619.448764, "low": 541.648353, "close": 607.630981, "volume": 181700}, "trend_line": 792.90754, "activity_lines": {"activity_5": 678.406368, "activity_10": 713.077826, "activity_20": 728.22394, "activity_30": 752.16584}, "trend_signal": 0, "fair_value": 932.271774, "relative_strength": -27.565408, "rate_of_change": -1.2389090490534085, "market_dynamics": 0.186709, "expectation": {"probability": 39.8084, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 627.327302, "high": 674.598384, "low": 619.44878, "close": 647.02356, "volume": 62500}, "trend_line": 785.258807, "activity_lines": {"activity_5": 656.871733, "activity_10": 698.914389, "activity_20": 718.999502, "activity_30": 742.753971}, "trend_signal": 0, "fair_value": 928.196799, "relative_strength": -28.095725, "rate_of_change": -0.9646437464827227, "market_dynamics": -0.136439, "expectation": {"probability": 44.582, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 649.978022, "high": 669.674308, "low": 637.175424, "close": 647.02356, "volume": 65800}, "trend_line": 775.279346, "activity_lines": {"activity_5": 645.119597, "activity_10": 686.05807, "activity_20": 710.614502, "activity_30": 733.835568}, "trend_signal": 0, "fair_value": 924.236613, "relative_strength": -27.563641, "rate_of_change": -1.2708499301173726, "market_dynamics": -0.390231, "expectation": {"probability": 46.5089, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 649.978035, "high": 659.826206, "low": 640.129883, "close": 657.856567, "volume": 43700}, "trend_line": 765.660984, "activity_lines": {"activity_5": 645.250911, "activity_10": 676.299451, "activity_20": 703.903692, "activity_30": 726.259905}, "trend_signal": 0, "fair_value": 920.53689, "relative_strength": -25.899031, "rate_of_change": -1.2406317864167693, "market_dynamics": -0.433712, "expectation": {"probability": 44.3683, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 658.84139, "high": 667.704687, "low": 610.585407, "close": 623.388, "volume": 185600}, "trend_line": 755.156289, "activity_lines": {"activity_5": 639.40767, "activity_10": 661.563032, "activity_20": 694.510429, "activity_30": 717.081002}, "trend_signal": 0, "fair_value": 916.466357, "relative_strength": -24.492973, "rate_of_change": -1.3719773136566105, "market_dynamics": -0.404848, "expectation": {"probability": 42.0843, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 603.691765, "high": 637.175484, "low": 599.752482, "close": 618.463928, "volume": 32400}, "trend_line": 746.063161, "activity_lines": {"activity_5": 633.367468, "activity_10": 648.09792, "activity_20": 685.220339, "activity_30": 708.26214}, "trend_signal": 0, "fair_value": 912.439297, "relative_strength": -24.611366, "rate_of_change": -1.204138551509829, "market_dynamics": -0.476675, "expectation": {"probability": 41.2315, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 616.494292, "high": 630.281704, "low": 606.64614, "close": 622.403198, "volume": 30100}, "trend_line": 736.805898, "activity_lines": {"activity_5": 627.91816, "activity_10": 638.500448, "activity_20": 676.985408, "activity_30": 700.284078}, "trend_signal": 0, "fair_value": 908.572149, "relative_strength": -25.534896, "rate_of_change": -1.2408149180817252, "market_dynamics": -0.540677, "expectation": {"probability": 43.3877, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 630.281777, "high": 633.314579, "low": 621.41837, "close": 627.358643, "volume": 23900}, "trend_line": 727.484025, "activity_lines": {"activity_5": 625.762024, "activity_10": 632.919563, "activity_20": 669.97276, "activity_30": 693.222965}, "trend_signal": 0, "fair_value": 904.871972, "relative_strength": -27.940516, "rate_of_change": -1.2651735043521575, "market_dynamics": -0.622709, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 627.358634, "high": 627.358634, "low": 608.498169, "close": 612.468811, "volume": 36300}, "trend_line": 718.650641, "activity_lines": {"activity_5": 619.953605, "activity_10": 627.245103, "activity_20": 662.212495, "activity_30": 685.802629}, "trend_signal": 0, "fair_value": 901.074528, "relative_strength": -26.585987, "rate_of_change": -1.2142375222603718, "market_dynamics": -0.749102, "expectation": {"probability": 42.7425, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 615.446763, "high": 615.446763, "low": 596.586261, "close": 603.534851, "volume": 47000}, "trend_line": 712.309768, "activity_lines": {"activity_5": 614.19305, "activity_10": 622.275599, "activity_20": 654.239573, "activity_30": 678.375803}, "trend_signal": 0, "fair_value": 897.259917, "relative_strength": -28.627097, "rate_of_change": -0.8823303895167594, "market_dynamics": -0.790525, "expectation": {"probability": 41.947, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 600.556926, "high": 603.534894, "low": 596.586302, "close": 598.571594, "volume": 23600}, "trend_line": 704.523193, "activity_lines": {"activity_5": 608.101619, "activity_10": 617.158578, "activity_20": 646.399664, "activity_30": 671.037857}, "trend_signal": 0, "fair_value": 893.479052, "relative_strength": -27.337303, "rate_of_change": -1.0931444927201912, "market_dynamics": -0.870864, "expectation": {"probability": 41.0364, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 597.578958, "high": 600.556926, "low": 568.791929, "close": 571.769897, "volume": 45900}, "trend_line": 696.138674, "activity_lines": {"activity_5": 594.402445, "activity_10": 607.333237, "activity_20": 636.533381, "activity_30": 662.473128}, "trend_signal": 0, "fair_value": 889.457687, "relative_strength": -28.021081, "rate_of_change": -1.1900983648667411, "market_dynamics": -0.961969, "expectation": {"probability": 40.1645, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 572.762512, "high": 585.667062, "low": 556.880056, "close": 570.777222, "volume": 43400}, "trend_line": 689.099807, "activity_lines": {"activity_5": 583.747933, "activity_10": 598.695659, "activity_20": 627.273249, "activity_30": 654.385292}, "trend_signal": 0, "fair_value": 885.523361, "relative_strength": -27.833367, "rate_of_change": -1.0111300036750985, "market_dynamics": -1.034366, "expectation": {"probability": 39.3289, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 574.747826, "high": 590.630371, "low": 555.887362, "close": 590.630371, "volume": 53000}, "trend_line": 682.657056, "activity_lines": {"activity_5": 583.483232, "activity_10": 595.05404, "activity_20": 620.562415, "activity_30": 648.032426}, "trend_signal": 0, "fair_value": 881.927105, "relative_strength": -27.275873, "rate_of_change": -0.9349517928395014, "market_dynamics": -0.811135, "expectation": {"probability": 41.358, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 599.564278, "high": 654.160363, "low": 555.88739, "close": 555.88739, "volume": 141800}, "trend_line": 676.402118, "activity_lines": {"activity_5": 573.093433, "activity_10": 586.317811, "activity_20": 611.200502, "activity_30": 639.853737}, "trend_signal": 0, "fair_value": 877.998915, "relative_strength": -29.165776, "rate_of_change": -0.9162635828670082, "market_dynamics": -0.575381, "expectation": {"probability": 39.7552, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 557.872702, "high": 583.68177, "low": 555.88739, "close": 575.74054, "volume": 34800}, "trend_line": 670.218064, "activity_lines": {"activity_5": 572.497848, "activity_10": 582.418529, "activity_20": 604.618238, "activity_30": 633.359442}, "trend_signal": 0, "fair_value": 874.400601, "relative_strength": -24.96881, "rate_of_change": -0.9142570425836464, "market_dynamics": -0.410624, "expectation": {"probability": 41.5373, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 578.718486, "high": 579.711142, "low": 559.858011, "close": 577.72583, "volume": 52700}, "trend_line": 663.476471, "activity_lines": {"activity_5": 574.086096, "activity_10": 579.656998, "activity_20": 599.253862, "activity_30": 627.392201}, "trend_signal": 0, "fair_value": 870.91031, "relative_strength": -23.648502, "rate_of_change": -1.005880527863552, "market_dynamics": -0.149571, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 579.711121, "high": 579.711124, "low": 541.990228, "close": 550.924133, "volume": 95800}, "trend_line": 656.235415, "activity_lines": {"activity_5": 566.343384, "activity_10": 572.834747, "activity_20": 592.365683, "activity_30": 620.13076}, "trend_signal": 0, "fair_value": 867.18954, "relative_strength": -27.964114, "rate_of_change": -1.0913809783014836, "market_dynamics": -0.198443, "expectation": {"probability": 41.2232, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 550.924096, "high": 615.446759, "low": 543.975517, "close": 583.681763, "volume": 237800}, "trend_line": 650.808478, "activity_lines": {"activity_5": 570.84342, "activity_10": 573.358147, "activity_20": 589.645784, "activity_30": 615.449879}, "trend_signal": 0, "fair_value": 863.93083, "relative_strength": -23.609242, "rate_of_change": -0.8269802080096443, "market_dynamics": 0.05065, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 584.674423, "high": 585.667079, "low": 560.850686, "close": 562.835999, "volume": 84400}, "trend_line": 645.211916, "activity_lines": {"activity_5": 568.85811, "activity_10": 570.614808, "activity_20": 585.687713, "activity_30": 609.774235}, "trend_signal": 0, "fair_value": 860.509298, "relative_strength": -23.986411, "rate_of_change": -0.8599399345870327, "market_dynamics": 0.234734, "expectation": {"probability": 40.6328, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 562.835983, "high": 571.769887, "low": 541.990191, "close": 562.835999, "volume": 106500}, "trend_line": 640.337551, "activity_lines": {"activity_5": 566.409558, "activity_10": 568.611449, "activity_20": 582.121157, "activity_30": 604.45966}, "trend_signal": 0, "fair_value": 857.164654, "relative_strength": -26.054002, "rate_of_change": -0.7554672936325639, "market_dynamics": 0.355677, "expectation": {"probability": 42.3453, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 568.79191, "high": 581.696438, "low": 565.813941, "close": 570.777222, "volume": 13400}, "trend_line": 635.399622, "activity_lines": {"activity_5": 567.468384, "activity_10": 568.701687, "activity_20": 579.524217, "activity_30": 599.971897}, "trend_signal": 0, "fair_value": 853.982572, "relative_strength": -23.262911, "rate_of_change": -0.7711446864686435, "market_dynamics": 0.501136, "expectation": {"probability": 40.795, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 579.711131, "high": 605.520187, "low": 570.777227, "close": 593.608337, "volume": 83300}, "trend_line": 631.551001, "activity_lines": {"activity_5": 576.600822, "activity_10": 572.961085, "activity_20": 579.464746, "activity_30": 597.275685}, "trend_signal": 0, "fair_value": 851.121316, "relative_strength": -17.885461, "rate_of_change": -0.6057008639517226, "market_dynamics": 0.557209, "expectation": {"probability": 41.8493, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 590.630371, "high": 594.600997, "low": 581.696427, "close": 588.64502, "volume": 37600}, "trend_line": 626.880394, "activity_lines": {"activity_5": 581.233207, "activity_10": 575.902951, "activity_20": 579.186937, "activity_30": 594.507557}, "trend_signal": 0, "fair_value": 848.268313, "relative_strength": -16.215569, "rate_of_change": -0.7395454987173741, "market_dynamics": 0.697432, "expectation": {"probability": 41.0808, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 587.652397, "high": 631.329231, "low": 587.652397, "close": 619.417358, "volume": 101400}, "trend_line": 622.77595, "activity_lines": {"activity_5": 595.792155, "activity_10": 584.475885, "activity_20": 582.169406, "activity_30": 594.026071}, "trend_signal": 0, "fair_value": 845.80755, "relative_strength": -14.113636, "rate_of_change": -0.6547411658243786, "market_dynamics": 0.894158, "expectation": {"probability": 42.1813, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 629.343933, "high": 740.521426, "low": 617.432061, "close": 673.020813, "volume": 271200}, "trend_line": 618.816931, "activity_lines": {"activity_5": 624.44683, "activity_10": 601.639811, "activity_20": 590.275873, "activity_30": 597.267675}, "trend_signal": 0, "fair_value": 843.969394, "relative_strength": -4.90522, "rate_of_change": -0.6357051841838164, "market_dynamics": 1.147461, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 682.947357, "high": 689.89594, "low": 655.152988, "close": 670.042847, "volume": 100500}, "trend_line": 614.692991, "activity_lines": {"activity_5": 644.763196, "activity_10": 616.493556, "activity_20": 597.83893, "activity_30": 600.572573}, "trend_signal": 0, "fair_value": 842.138588, "relative_strength": -2.553622, "rate_of_change": -0.6664232656555978, "market_dynamics": 1.155424, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 670.042811, "high": 739.528779, "low": 655.15297, "close": 702.800476, "volume": 181300}, "trend_line": 612.415997, "activity_lines": {"activity_5": 669.381063, "activity_10": 635.624743, "activity_20": 608.294906, "activity_30": 606.256927}, "trend_signal": 0, "fair_value": 840.687149, "relative_strength": 1.839321, "rate_of_change": -0.37042784501182946, "market_dynamics": 1.268931, "expectation": {"probability": 41.4129, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 709.749075, "high": 793.132173, "low": 705.778451, "close": 784.198303, "volume": 227700}, "trend_line": 613.869906, "activity_lines": {"activity_5": 713.852063, "activity_10": 666.794146, "activity_20": 626.143809, "activity_30": 617.339656}, "trend_signal": 1, "fair_value": 840.10479, "relative_strength": 15.077166, "rate_of_change": 0.23740545758475134, "market_dynamics": 1.297013, "expectation": {"probability": 41.8719, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 783.205657, "high": 783.205657, "low": 707.763788, "close": 730.594849, "volume": 158200}, "trend_line": 616.721269, "activity_lines": {"activity_5": 727.418359, "activity_10": 684.571712, "activity_20": 638.069861, "activity_30": 624.870298}, "trend_signal": 1, "fair_value": 838.987341, "relative_strength": 12.26603, "rate_of_change": 0.46448978393151463, "market_dynamics": 1.274923, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 733.572828, "high": 734.565484, "low": 679.969421, "close": 679.969421, "volume": 115300}, "trend_line": 619.13255, "activity_lines": {"activity_5": 716.697681, "activity_10": 690.094493, "activity_20": 644.569397, "activity_30": 628.950824}, "trend_signal": 1, "fair_value": 837.3811, "relative_strength": 5.673186, "rate_of_change": 0.3909839211334271, "market_dynamics": 1.213831, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 675.998768, "high": 715.705005, "low": 665.079552, "close": 702.800476, "volume": 71600}, "trend_line": 620.991781, "activity_lines": {"activity_5": 713.124113, "activity_10": 697.638677, "activity_20": 652.85571, "activity_30": 634.348754}, "trend_signal": 1, "fair_value": 836.035294, "relative_strength": 8.917035, "rate_of_change": 0.3002961159124825, "market_dynamics": 1.115911, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 704.785824, "high": 728.60957, "low": 690.888611, "close": 690.888611, "volume": 54800}, "trend_line": 622.453949, "activity_lines": {"activity_5": 703.396082, "activity_10": 700.616645, "activity_20": 659.383604, "activity_30": 638.858227}, "trend_signal": 1, "fair_value": 834.598198, "relative_strength": 5.532652, "rate_of_change": 0.23545690051572837, "market_dynamics": 0.943906, "expectation": {"probability": 45.7227, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 689.895976, "high": 792.139556, "low": 688.90332, "close": 763.352478, "volume": 261500}, "trend_line": 625.970479, "activity_lines": {"activity_5": 718.616797, "activity_10": 715.001129, "activity_20": 672.24086, "activity_30": 647.948455}, "trend_signal": 1, "fair_value": 833.89971, "relative_strength": 18.327972, "rate_of_change": 0.5649462109846762, "market_dynamics": 0.959556, "expectation": {"probability": 39.7661, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 753.42592, "high": 770.301072, "low": 608.498156, "close": 629.343933, "volume": 175300}, "trend_line": 626.16901, "activity_lines": {"activity_5": 690.557719, "activity_10": 701.843923, "activity_20": 671.512912, "activity_30": 648.166097}, "trend_signal": 1, "fair_value": 831.913732, "relative_strength": 7.369204, "rate_of_change": 0.03171571290664694, "market_dynamics": 0.806037, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 549.931471, "high": 670.042807, "low": 539.012254, "close": 668.057495, "volume": 179400}, "trend_line": 627.822129, "activity_lines": {"activity_5": 682.153223, "activity_10": 695.545064, "activity_20": 674.122176, "activity_30": 650.86858}, "trend_signal": 1, "fair_value": 830.338191, "relative_strength": 14.628412, "rate_of_change": 0.26400524037432976, "market_dynamics": 0.653818, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 675.998749, "high": 685.925309, "low": 646.219066, "close": 675.998779, "volume": 45300}, "trend_line": 629.608649, "activity_lines": {"activity_5": 677.189949, "activity_10": 690.780317, "activity_20": 677.048149, "activity_30": 653.976751}, "trend_signal": 1, "fair_value": 828.868292, "relative_strength": 12.241892, "rate_of_change": 0.2845583036146844, "market_dynamics": 0.435254, "expectation": {"probability": 44.2353, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 676.991447, "high": 696.844525, "low": 676.991447, "close": 692.873901, "volume": 39300}, "trend_line": 631.792491, "activity_lines": {"activity_5": 679.638497, "activity_10": 688.975484, "activity_20": 681.113309, "activity_30": 658.05838}, "trend_signal": 1, "fair_value": 827.585326, "relative_strength": 11.983172, "rate_of_change": 0.3468570521495531, "market_dynamics": 0.045873, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 702.800476, "high": 704.785788, "low": 676.991414, "close": 677.98407, "volume": 40100}, "trend_line": 633.976333, "activity_lines": {"activity_5": 676.991414, "activity_10": 684.643892, "activity_20": 683.084439, "activity_30": 661.038482}, "trend_signal": 1, "fair_value": 826.187183, "relative_strength": 6.464972, "rate_of_change": 0.34565811260962154, "market_dynamics": -0.139651, "expectation": {"probability": 54.6535, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 679.969413, "high": 688.90332, "low": 660.116292, "close": 688.90332, "volume": 31000}, "trend_line": 636.821948, "activity_lines": {"activity_5": 683.675309, "activity_10": 684.228786, "activity_20": 685.646439, "activity_30": 664.582159}, "trend_signal": 1, "fair_value": 824.916037, "relative_strength": 6.443542, "rate_of_change": 0.4488519289883438, "market_dynamics": -0.349181, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 704.785786, "high": 725.631563, "low": 660.11625, "close": 678.976746, "volume": 150300}, "trend_line": 639.50212, "activity_lines": {"activity_5": 683.07972, "activity_10": 682.766877, "activity_20": 686.662731, "activity_30": 667.301823}, "trend_signal": 1, "fair_value": 823.577144, "relative_strength": 4.360674, "rate_of_change": 0.42086677577889803, "market_dynamics": -0.348073, "expectation": {"probability": 55.1167, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 688.903279, "high": 717.690353, "low": 679.969421, "close": 679.969421, "volume": 81500}, "trend_line": 643.108771, "activity_lines": {"activity_5": 682.087073, "activity_10": 681.503502, "activity_20": 687.220512, "activity_30": 669.912617}, "trend_signal": 1, "fair_value": 822.271619, "relative_strength": 6.254102, "rate_of_change": 0.563977958352985, "market_dynamics": -0.403073, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 679.969416, "high": 692.873908, "low": 674.01346, "close": 687.910645, "volume": 61200}, "trend_line": 647.013218, "activity_lines": {"activity_5": 683.47679, "activity_10": 682.099097, "activity_20": 688.014636, "activity_30": 672.80306}, "trend_signal": 1, "fair_value": 821.06116, "relative_strength": 5.25245, "rate_of_change": 0.6071207820612984, "market_dynamics": -0.442261, "expectation": {"probability": 50.1678, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 688.903306, "high": 702.800498, "low": 675.998799, "close": 679.969421, "volume": 67300}, "trend_line": 649.991187, "activity_lines": {"activity_5": 682.550317, "activity_10": 681.304977, "activity_20": 687.603396, "activity_30": 674.929267}, "trend_signal": 1, "fair_value": 819.801412, "relative_strength": 4.719923, "rate_of_change": 0.46026401272066686, "market_dynamics": -0.449354, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 684.932696, "high": 724.638948, "low": 683.94004, "close": 708.756409, "volume": 113600}, "trend_line": 655.086821, "activity_lines": {"activity_5": 691.08715, "activity_10": 687.260911, "activity_20": 689.498895, "activity_30": 678.720571}, "trend_signal": 1, "fair_value": 818.818713, "relative_strength": 8.829461, "rate_of_change": 0.7839543215222113, "market_dynamics": -0.367263, "expectation": {"probability": 50.152, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 699.822543, "high": 723.646282, "low": 699.822543, "close": 722.653625, "volume": 90400}, "trend_line": 659.983923, "activity_lines": {"activity_5": 702.932849, "activity_10": 694.299748, "activity_20": 692.292514, "activity_30": 683.07972}, "trend_signal": 1, "fair_value": 817.97516, "relative_strength": 9.327176, "rate_of_change": 0.7475500716873708, "market_dynamics": -0.212504, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 723.646291, "high": 723.646291, "low": 695.851882, "close": 705.778442, "volume": 50700}, "trend_line": 664.252344, "activity_lines": {"activity_5": 706.241695, "activity_10": 697.277713, "activity_20": 693.242627, "activity_30": 686.034205}, "trend_signal": 1, "fair_value": 816.999536, "relative_strength": 2.261813, "rate_of_change": 0.6467462086951457, "market_dynamics": -0.088852, "expectation": {"probability": 58.2296, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 705.77843, "high": 706.771086, "low": 664.086873, "close": 666.072205, "volume": 71800}, "trend_line": 668.090613, "activity_lines": {"activity_5": 694.594527, "activity_10": 692.494914, "activity_20": 690.241023, "activity_30": 686.151616}, "trend_signal": 1, "fair_value": 815.698438, "relative_strength": -2.380907, "rate_of_change": 0.5778329628295551, "market_dynamics": -0.155825, "expectation": {"probability": 50.4876, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 665.079529, "high": 686.917994, "low": 660.116247, "close": 667.06488, "volume": 35100}, "trend_line": 670.87005, "activity_lines": {"activity_5": 684.734147, "activity_10": 688.379905, "activity_20": 687.508857, "activity_30": 686.085439}, "trend_signal": 1, "fair_value": 814.428066, "relative_strength": -1.372521, "rate_of_change": 0.41602694992513395, "market_dynamics": -0.281057, "expectation": {"probability": 45.2187, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 671.035501, "high": 674.013469, "low": 651.182389, "close": 655.153015, "volume": 63300}, "trend_line": 673.947284, "activity_lines": {"activity_5": 671.763448, "activity_10": 682.297633, "activity_20": 684.200005, "activity_30": 685.071437}, "trend_signal": 0, "fair_value": 813.078278, "relative_strength": -3.436973, "rate_of_change": 0.45869300619396797, "market_dynamics": -0.545256, "expectation": {"probability": 44.8346, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 651.182401, "high": 671.035461, "low": 639.270527, "close": 671.035461, "volume": 57300}, "trend_line": 677.553933, "activity_lines": {"activity_5": 667.660457, "activity_10": 679.71672, "activity_20": 682.763015, "activity_30": 684.883578}, "trend_signal": 0, "fair_value": 811.88464, "relative_strength": -4.627816, "rate_of_change": 0.5351529838645454, "market_dynamics": -0.677934, "expectation": {"probability": 45.4141, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 671.035501, "high": 678.976747, "low": 657.138297, "close": 668.057495, "volume": 64200}, "trend_line": 680.796608, "activity_lines": {"activity_5": 666.006022, "activity_10": 676.738746, "activity_20": 681.084951, "activity_30": 684.270904}, "trend_signal": 0, "fair_value": 810.686081, "relative_strength": -3.348928, "rate_of_change": 0.47858551800332666, "market_dynamics": -0.681139, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 655.152969, "high": 703.793116, "low": 655.152969, "close": 680.962036, "volume": 112200}, "trend_line": 683.708398, "activity_lines": {"activity_5": 671.16783, "activity_10": 676.323633, "activity_20": 680.801333, "activity_30": 684.281577}, "trend_signal": 0, "fair_value": 809.613981, "relative_strength": -3.770499, "rate_of_change": 0.4277033648205245, "market_dynamics": -0.605257, "expectation": {"probability": 45.4203, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 690.888589, "high": 704.785816, "low": 689.895933, "close": 696.844543, "volume": 106100}, "trend_line": 687.315049, "activity_lines": {"activity_5": 680.631152, "activity_10": 678.922586, "activity_20": 682.077605, "activity_30": 685.12907}, "trend_signal": 0, "fair_value": 808.689642, "relative_strength": -4.961591, "rate_of_change": 0.5275130465780905, "market_dynamics": -0.336002, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 697.837194, "high": 713.719711, "low": 697.837194, "close": 703.793152, "volume": 87100}, "trend_line": 690.127576, "activity_lines": {"activity_5": 690.425366, "activity_10": 682.478103, "activity_20": 684.332354, "activity_30": 686.192173}, "trend_signal": 0, "fair_value": 807.836825, "relative_strength": -2.296843, "rate_of_change": 0.4092049205225436, "market_dynamics": -0.092457, "expectation": {"probability": 47.5328, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 712.727045, "high": 794.124815, "low": 709.749077, "close": 742.506714, "volume": 299900}, "trend_line": 692.443772, "activity_lines": {"activity_5": 709.881425, "activity_10": 693.16269, "activity_20": 689.919588, "activity_30": 689.571473}, "trend_signal": 0, "fair_value": 807.309969, "relative_strength": 2.829902, "rate_of_change": 0.33561852627665334, "market_dynamics": 0.372736, "expectation": {"probability": 47.4125, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 742.506734, "high": 777.249679, "low": 733.572829, "close": 761.367188, "volume": 154200}, "trend_line": 695.487917, "activity_lines": {"activity_5": 730.859558, "activity_10": 706.915489, "activity_20": 696.948538, "activity_30": 694.018145}, "trend_signal": 0, "fair_value": 806.942427, "relative_strength": 4.638211, "rate_of_change": 0.43962342114907077, "market_dynamics": 0.704951, "expectation": {"probability": 48.2397, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 770.301092, "high": 774.271716, "low": 752.433289, "close": 752.433289, "volume": 94000}, "trend_line": 697.142344, "activity_lines": {"activity_5": 742.639079, "activity_10": 718.033238, "activity_20": 702.720124, "activity_30": 697.69204}, "trend_signal": 1, "fair_value": 806.509815, "relative_strength": -0.619321, "rate_of_change": 0.23788004932369533, "market_dynamics": 0.927827, "expectation": {"probability": 53.7893, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 752.433281, "high": 782.212973, "low": 750.447979, "close": 780.227661, "volume": 90600}, "trend_line": 697.009989, "activity_lines": {"activity_5": 758.91864, "activity_10": 732.634307, "activity_20": 710.855177, "activity_30": 703.052383}, "trend_signal": 1, "fair_value": 806.302868, "relative_strength": 2.320843, "rate_of_change": -0.018985362335121818, "market_dynamics": 1.113962, "expectation": {"probability": 50.786, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 784.198304, "high": 873.537335, "low": 776.257055, "close": 811.0, "volume": 367100}, "trend_line": 699.690161, "activity_lines": {"activity_5": 779.896773, "activity_10": 750.772843, "activity_20": 721.434055, "activity_30": 710.406577}, "trend_signal": 1, "fair_value": 806.339565, "relative_strength": 5.376382, "rate_of_change": 0.3845241879309667, "market_dynamics": 1.185708, "expectation": {"probability": 52.2901, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 821.0, "high": 852.0, "low": 798.0, "close": 840.0, "volume": 177700}, "trend_line": 705.024514, "activity_lines": {"activity_5": 803.39445, "activity_10": 771.350524, "activity_20": 734.193425, "activity_30": 719.458825}, "trend_signal": 1, "fair_value": 806.600498, "relative_strength": 7.850383, "rate_of_change": 0.7623878821414447, "market_dynamics": 1.194201, "expectation": {"probability": 54.6279, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 850.0, "high": 860.0, "low": 806.0, "close": 811.0, "volume": 198300}, "trend_line": 708.631165, "activity_lines": {"activity_5": 810.725907, "activity_10": 783.583395, "activity_20": 743.424112, "activity_30": 726.295953}, "trend_signal": 1, "fair_value": 806.634341, "relative_strength": -1.076804, "rate_of_change": 0.5115639142159043, "market_dynamics": 1.248022, "expectation": {"probability": 60.7296, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 808.0, "high": 826.0, "low": 768.0, "close": 782.0, "volume": 164400}, "trend_line": 711.668211, "activity_lines": {"activity_5": 805.081844, "activity_10": 787.944585, "activity_20": 749.26894, "activity_30": 731.029426}, "trend_signal": 1, "fair_value": 806.446292, "relative_strength": -3.71572, "rate_of_change": 0.4285792313410365, "market_dynamics": 1.234115, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 791.0, "high": 808.0, "low": 766.0, "close": 770.0, "volume": 139800}, "trend_line": 711.889795, "activity_lines": {"activity_5": 793.466667, "activity_10": 788.286902, "activity_20": 753.522866, "activity_30": 734.792767}, "trend_signal": 1, "fair_value": 806.170184, "relative_strength": -8.551538, "rate_of_change": 0.03113585749300907, "market_dynamics": 1.080224, "expectation": {"probability": 53.8017, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 774.0, "high": 790.0, "low": 714.0, "close": 724.0, "volume": 182400}, "trend_line": 715.044997, "activity_lines": {"activity_5": 767.2, "activity_10": 778.935484, "activity_20": 752.967123, "activity_30": 735.574071}, "trend_signal": 1, "fair_value": 805.552363, "relative_strength": -19.011587, "rate_of_change": 0.443214950145467, "market_dynamics": 0.746773, "expectation": {"probability": 52.4577, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 736.0, "high": 741.0, "low": 686.0, "close": 711.0, "volume": 121600}, "trend_line": 716.476414, "activity_lines": {"activity_5": 742.4, "activity_10": 766.853032, "activity_20": 751.100696, "activity_30": 735.313103}, "trend_signal": 1, "fair_value": 804.846748, "relative_strength": -17.012553, "rate_of_change": 0.20018558356545085, "market_dynamics": 0.279735, "expectation": {"probability": 47.7964, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 724.0, "high": 740.0, "low": 672.0, "close": 709.0, "volume": 301400}, "trend_line": 717.576455, "activity_lines": {"activity_5": 725.533333, "activity_10": 754.979793, "activity_20": 749.099286, "activity_30": 734.830754}, "trend_signal": 1, "fair_value": 804.136773, "relative_strength": -17.381509, "rate_of_change": 0.1535348517418234, "market_dynamics": -0.072826, "expectation": {"probability": 50.6158, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 700.0, "high": 705.0, "low": 656.0, "close": 680.0, "volume": 169800}, "trend_line": 717.147325, "activity_lines": {"activity_5": 705.8, "activity_10": 738.785957, "activity_20": 744.32063, "activity_30": 732.406467}, "trend_signal": 0, "fair_value": 803.224002, "relative_strength": -17.810187, "rate_of_change": -0.059802686809168844, "market_dynamics": -0.507163, "expectation": {"probability": 46.1851, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 681.0, "high": 715.0, "low": 668.0, "close": 712.0, "volume": 52200}, "trend_line": 718.281189, "activity_lines": {"activity_5": 703.533333, "activity_10": 729.727273, "activity_20": 742.523271, "activity_30": 732.074381}, "trend_signal": 0, "fair_value": 802.558134, "relative_strength": -16.640622, "rate_of_change": 0.15810754087383883, "market_dynamics": -0.754596, "expectation": {"probability": 47.5838, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 720.0, "high": 721.0, "low": 682.0, "close": 695.0, "volume": 111400}, "trend_line": 718.484412, "activity_lines": {"activity_5": 699.466667, "activity_10": 718.818182, "activity_20": 738.892887, "activity_30": 730.572369}, "trend_signal": 0, "fair_value": 801.778727, "relative_strength": -18.984292, "rate_of_change": 0.0282929586786074, "market_dynamics": -0.873419, "expectation": {"probability": 46.4113, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 729.0, "high": 732.0, "low": 662.0, "close": 668.0, "volume": 162800}, "trend_line": 718.11852, "activity_lines": {"activity_5": 688.333333, "activity_10": 705.109091, "activity_20": 732.501328, "activity_30": 727.31531}, "trend_signal": 0, "fair_value": 800.81629, "relative_strength": -22.515117, "rate_of_change": -0.05092553072675859, "market_dynamics": -1.02868, "expectation": {"probability": 45.8859, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 665.0, "high": 677.0, "low": 657.0, "close": 674.0, "volume": 104000}, "trend_line": 717.919539, "activity_lines": {"activity_5": 682.066667, "activity_10": 695.618182, "activity_20": 726.695651, "activity_30": 724.468954}, "trend_signal": 0, "fair_value": 799.910459, "relative_strength": -19.635243, "rate_of_change": -0.02770865733973877, "market_dynamics": -1.043071, "expectation": {"probability": 46.9446, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 680.0, "high": 694.0, "low": 668.0, "close": 690.0, "volume": 109100}, "trend_line": 717.989185, "activity_lines": {"activity_5": 683.466667, "activity_10": 691.527273, "activity_20": 722.385486, "activity_30": 722.667693}, "trend_signal": 0, "fair_value": 799.130952, "relative_strength": -19.708482, "rate_of_change": 0.009701087129770164, "market_dynamics": -1.024098, "expectation": {"probability": 47.5901, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 693.0, "high": 700.0, "low": 680.0, "close": 682.0, "volume": 37400}, "trend_line": 718.056871, "activity_lines": {"activity_5": 681.533333, "activity_10": 687.654545, "activity_20": 717.270379, "activity_30": 720.34581}, "trend_signal": 0, "fair_value": 798.306087, "relative_strength": -19.922557, "rate_of_change": 0.009427161496865805, "market_dynamics": -1.046845, "expectation": {"probability": 46.5828, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 687.0, "high": 751.0, "low": 677.0, "close": 716.0, "volume": 253000}, "trend_line": 718.298324, "activity_lines": {"activity_5": 692.933333, "activity_10": 691.563636, "activity_20": 715.464055, "activity_30": 720.213109}, "trend_signal": 0, "fair_value": 797.73052, "relative_strength": -18.394539, "rate_of_change": 0.033625888108795576, "market_dynamics": -0.891594, "expectation": {"probability": 47.658, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 730.0, "high": 745.0, "low": 700.0, "close": 745.0, "volume": 146900}, "trend_line": 719.043203, "activity_lines": {"activity_5": 712.6, "activity_10": 700.890909, "activity_20": 716.361508, "activity_30": 721.935798}, "trend_signal": 0, "fair_value": 797.364335, "relative_strength": -18.092489, "rate_of_change": 0.10370050647646632, "market_dynamics": -0.665517, "expectation": {"probability": 49.2047, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 748.0, "high": 748.0, "low": 691.0, "close": 737.0, "volume": 243900}, "trend_line": 720.083921, "activity_lines": {"activity_5": 724.466667, "activity_10": 708.145455, "activity_20": 716.485184, "activity_30": 723.094301}, "trend_signal": 0, "fair_value": 796.94803, "relative_strength": -18.668403, "rate_of_change": 0.1447365047966504, "market_dynamics": -0.368499, "expectation": {"probability": 48.6003, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 736.0, "high": 736.0, "low": 699.0, "close": 705.0, "volume": 114900}, "trend_line": 721.381514, "activity_lines": {"activity_5": 721.466667, "activity_10": 709.072727, "activity_20": 713.677275, "activity_30": 722.121145}, "trend_signal": 0, "fair_value": 796.318249, "relative_strength": -21.093819, "rate_of_change": 0.18020024640989118, "market_dynamics": -0.168934, "expectation": {"probability": 46.9453, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 709.0, "high": 731.0, "low": 706.0, "close": 720.0, "volume": 146700}, "trend_line": 723.146018, "activity_lines": {"activity_5": 722.466667, "activity_10": 712.272727, "activity_20": 712.52381, "activity_30": 722.032015}, "trend_signal": 0, "fair_value": 795.799077, "relative_strength": -20.431914, "rate_of_change": 0.24460066771270048, "market_dynamics": -0.017395, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 729.0, "high": 742.0, "low": 680.0, "close": 680.0, "volume": 221500}, "trend_line": 723.974251, "activity_lines": {"activity_5": 707.6, "activity_10": 708.054545, "activity_20": 707.847619, "activity_30": 719.248401}, "trend_signal": 0, "fair_value": 795.016651, "relative_strength": -27.900562, "rate_of_change": 0.11453191739762227, "market_dynamics": 0.036521, "expectation": {"probability": 46.0706, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 680.0, "high": 707.0, "low": 674.0, "close": 689.0, "volume": 118500}, "trend_line": 724.573069, "activity_lines": {"activity_5": 698.133333, "activity_10": 705.745455, "activity_20": 704.652381, "activity_30": 716.991997}, "trend_signal": 0, "fair_value": 794.30513, "relative_strength": -26.101983, "rate_of_change": 0.08271261017542061, "market_dynamics": -0.050915, "expectation": {"probability": 47.9644, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 689.0, "high": 712.0, "low": 673.0, "close": 712.0, "volume": 111200}, "trend_line": 726.037819, "activity_lines": {"activity_5": 700.066667, "activity_10": 707.236364, "activity_20": 704.366667, "activity_30": 716.180832}, "trend_signal": 0, "fair_value": 793.756429, "relative_strength": -25.602615, "rate_of_change": 0.20215352497457792, "market_dynamics": 0.085199, "expectation": {"probability": 47.0488, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 703.0, "high": 703.0, "low": 644.0, "close": 672.0, "volume": 179400}, "trend_line": 725.739085, "activity_lines": {"activity_5": 690.333333, "activity_10": 700.763636, "activity_20": 700.742857, "activity_30": 712.694521}, "trend_signal": 0, "fair_value": 792.950095, "relative_strength": -25.143001, "rate_of_change": -0.0411457905059857, "market_dynamics": 0.005028, "expectation": {"probability": 46.7861, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 662.0, "high": 685.0, "low": 640.0, "close": 672.0, "volume": 130500}, "trend_line": 724.910933, "activity_lines": {"activity_5": 682.8, "activity_10": 694.618182, "activity_20": 697.642857, "activity_30": 709.227483}, "trend_signal": 0, "fair_value": 792.15437, "relative_strength": -22.035618, "rate_of_change": -0.11411153362369142, "market_dynamics": -0.080334, "expectation": {"probability": 49.7331, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 665.0, "high": 686.0, "low": 665.0, "close": 672.0, "volume": 58100}, "trend_line": 723.851162, "activity_lines": {"activity_5": 678.466667, "activity_10": 688.654545, "activity_20": 695.009524, "activity_30": 705.813874}, "trend_signal": 0, "fair_value": 791.369048, "relative_strength": -20.836304, "rate_of_change": -0.146193270339317, "market_dynamics": -0.174975, "expectation": {"probability": 49.2315, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 665.0, "high": 672.0, "low": 640.0, "close": 668.0, "volume": 74500}, "trend_line": 721.367605, "activity_lines": {"activity_5": 673.333333, "activity_10": 682.763636, "activity_20": 692.242857, "activity_30": 702.210574}, "trend_signal": 0, "fair_value": 790.56795, "relative_strength": -20.534977, "rate_of_change": -0.34310326906680005, "market_dynamics": -0.379562, "expectation": {"probability": 46.4193, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 642.0, "high": 680.0, "low": 642.0, "close": 677.0, "volume": 57600}, "trend_line": 718.555365, "activity_lines": {"activity_5": 672.6, "activity_10": 679.909091, "activity_20": 690.538095, "activity_30": 699.348148}, "trend_signal": 0, "fair_value": 789.835254, "relative_strength": -18.500199, "rate_of_change": -0.38984839082148337, "market_dynamics": -0.521235, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 677.0, "high": 689.0, "low": 661.0, "close": 665.0, "volume": 40800}, "trend_line": 715.640922, "activity_lines": {"activity_5": 670.2, "activity_10": 675.963636, "activity_20": 687.842857, "activity_30": 695.892963}, "trend_signal": 0, "fair_value": 789.035028, "relative_strength": -24.527855, "rate_of_change": -0.4055975561465616, "market_dynamics": -0.684333, "expectation": {"probability": 46.5843, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 665.0, "high": 683.0, "low": 658.0, "close": 672.0, "volume": 42600}, "trend_line": 712.033333, "activity_lines": {"activity_5": 670.6, "activity_10": 674.018182, "activity_20": 685.885714, "activity_30": 693.077419}, "trend_signal": 0, "fair_value": 783.59526, "relative_strength": -25.014605, "rate_of_change": -0.5041060242779234, "market_dynamics": -0.827357, "expectation": {"probability": 47.1161, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 670.0, "high": 698.0, "low": 655.0, "close": 667.0, "volume": 91000}, "trend_line": 707.233333, "activity_lines": {"activity_5": 669.333333, "activity_10": 672.036364, "activity_20": 683.642857, "activity_30": 690.172043}, "trend_signal": 0, "fair_value": 779.783653, "relative_strength": -26.357323, "rate_of_change": -0.6741257434923984, "market_dynamics": -0.940924, "expectation": {"probability": 46.9936, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 670.0, "high": 670.0, "low": 657.0, "close": 658.0, "volume": 33900}, "trend_line": 701.166667, "activity_lines": {"activity_5": 665.4, "activity_10": 668.654545, "activity_20": 680.67619, "activity_30": 686.995699}, "trend_signal": 0, "fair_value": 776.222499, "relative_strength": -26.417227, "rate_of_change": -0.8578026115180369, "market_dynamics": -1.107278, "expectation": {"probability": 46.8093, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 655.0, "high": 676.0, "low": 655.0, "close": 674.0, "volume": 26500}, "trend_line": 696.6, "activity_lines": {"activity_5": 667.466667, "activity_10": 668.745455, "activity_20": 679.280952, "activity_30": 685.243011}, "trend_signal": 0, "fair_value": 773.254427, "relative_strength": -27.769921, "rate_of_change": -0.6512955071778873, "market_dynamics": -1.085533, "expectation": {"probability": 46.6214, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 675.0, "high": 714.0, "low": 657.0, "close": 662.0, "volume": 158800}, "trend_line": 692.6, "activity_lines": {"activity_5": 665.733333, "activity_10": 667.345455, "activity_20": 676.742857, "activity_30": 683.010753}, "trend_signal": 0, "fair_value": 770.146546, "relative_strength": -26.868089, "rate_of_change": -0.5742176284811944, "market_dynamics": -0.985331, "expectation": {"probability": 46.5989, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 670.0, "high": 690.0, "low": 659.0, "close": 680.0, "volume": 95800}, "trend_line": 689.6, "activity_lines": {"activity_5": 670.2, "activity_10": 669.4, "activity_20": 676.052381, "activity_30": 682.197849}, "trend_signal": 0, "fair_value": 767.745186, "relative_strength": -26.44263, "rate_of_change": -0.43315044758879584, "market_dynamics": -0.676454, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 670.0, "high": 689.0, "low": 657.0, "close": 674.0, "volume": 112200}, "trend_line": 687.933333, "activity_lines": {"activity_5": 672.133333, "activity_10": 670.218182, "activity_20": 674.8, "activity_30": 681.191398}, "trend_signal": 0, "fair_value": 765.758148, "relative_strength": -29.640933, "rate_of_change": -0.2416860498840016, "market_dynamics": -0.297888, "expectation": {"probability": 47.2386, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a6cab88-b387-4b07-a8c2-5ed64c955cd1/", "share_image": "https://sharemaestro.com/terminal/7a6cab88-b387-4b07-a8c2-5ed64c955cd1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}