{"ticker": {"uuid": "7a6cdeb8-22fc-45a0-8dc2-f5345fb7e758", "symbol": "5079", "name": "One Glove Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5079 rose 26.09%, moving from 0.12 to 0.14. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.32 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is negative at 31.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "26.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.32"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.145, "volume": 213500}, "trend_line": 0.144667, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.137545, "activity_20": 0.133881, "activity_30": 0.137774}, "trend_signal": 0, "fair_value": 0.203488, "relative_strength": -13.3231, "rate_of_change": -0.7995446846735652, "market_dynamics": 0.853733, "expectation": {"probability": 31.6757, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.251156, "high": 0.265646, "low": 0.231836, "close": 0.246326, "volume": 402073}, "trend_line": 0.332299, "activity_lines": {"activity_5": 0.251478, "activity_10": 0.260377, "activity_20": 0.28262, "activity_30": 0.303735}, "trend_signal": 0, "fair_value": 1.150143, "relative_strength": -45.681217, "rate_of_change": -2.18012687478841, "market_dynamics": -0.029634, "expectation": {"probability": 30.1233, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.251156, "high": 0.251156, "low": 0.231836, "close": 0.236666, "volume": 624125}, "trend_line": 0.325054, "activity_lines": {"activity_5": 0.244716, "activity_10": 0.254581, "activity_20": 0.275996, "activity_30": 0.297565}, "trend_signal": 0, "fair_value": 1.151102, "relative_strength": -46.825544, "rate_of_change": -2.180265363422701, "market_dynamics": -0.080915, "expectation": {"probability": 30.3609, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.236666, "high": 0.255986, "low": 0.227006, "close": 0.251156, "volume": 911605}, "trend_line": 0.320224, "activity_lines": {"activity_5": 0.245038, "activity_10": 0.251859, "activity_20": 0.271396, "activity_30": 0.292797}, "trend_signal": 0, "fair_value": 1.152124, "relative_strength": -42.105939, "rate_of_change": -1.4859069569979144, "market_dynamics": 0.057861, "expectation": {"probability": 29.9428, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.241496, "high": 0.251156, "low": 0.21, "close": 0.22, "volume": 1239803}, "trend_line": 0.314356, "activity_lines": {"activity_5": 0.236263, "activity_10": 0.244964, "activity_20": 0.264427, "activity_30": 0.286331}, "trend_signal": 0, "fair_value": 1.152884, "relative_strength": -47.435828, "rate_of_change": -1.8324672729089588, "market_dynamics": 0.194262, "expectation": {"probability": 29.6117, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.215, "high": 0.32, "low": 0.215, "close": 0.275, "volume": 11679100}, "trend_line": 0.310964, "activity_lines": {"activity_5": 0.248542, "activity_10": 0.249339, "activity_20": 0.263396, "activity_30": 0.283792}, "trend_signal": 0, "fair_value": 1.153966, "relative_strength": -32.459482, "rate_of_change": -1.0790314166104689, "market_dynamics": 0.587653, "expectation": {"probability": 28.589, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.275, "high": 0.32, "low": 0.245, "close": 0.275, "volume": 25289600}, "trend_line": 0.307895, "activity_lines": {"activity_5": 0.258265, "activity_10": 0.253368, "activity_20": 0.262804, "activity_30": 0.281472}, "trend_signal": 0, "fair_value": 1.15514, "relative_strength": -32.262665, "rate_of_change": -0.9869309630696942, "market_dynamics": 0.978842, "expectation": {"probability": 28.967, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.255, "close": 0.255, "volume": 4068100}, "trend_line": 0.303837, "activity_lines": {"activity_5": 0.25941, "activity_10": 0.253503, "activity_20": 0.26063, "activity_30": 0.278059}, "trend_signal": 0, "fair_value": 1.156187, "relative_strength": -35.602547, "rate_of_change": -1.3179817795027367, "market_dynamics": 1.044465, "expectation": {"probability": 29.7984, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.21, "close": 0.215, "volume": 9342900}, "trend_line": 0.29909, "activity_lines": {"activity_5": 0.246, "activity_10": 0.246647, "activity_20": 0.255066, "activity_30": 0.272328}, "trend_signal": 0, "fair_value": 1.157008, "relative_strength": -45.705176, "rate_of_change": -1.5623508657602598, "market_dynamics": 1.155985, "expectation": {"probability": 29.667, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.215, "high": 0.25, "low": 0.21, "close": 0.225, "volume": 18877100}, "trend_line": 0.294355, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.242617, "activity_20": 0.251017, "activity_30": 0.267548}, "trend_signal": 0, "fair_value": 1.157738, "relative_strength": -41.55292, "rate_of_change": -1.5831355110502006, "market_dynamics": 1.056225, "expectation": {"probability": 28.589, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.22, "high": 0.26, "low": 0.22, "close": 0.235, "volume": 11213400}, "trend_line": 0.289952, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.241057, "activity_20": 0.248436, "activity_30": 0.263718}, "trend_signal": 0, "fair_value": 1.158563, "relative_strength": -38.113308, "rate_of_change": -1.4958128790066385, "market_dynamics": 0.950872, "expectation": {"probability": 29.5827, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.235, "high": 0.31, "low": 0.23, "close": 0.275, "volume": 36070500}, "trend_line": 0.286239, "activity_lines": {"activity_5": 0.245, "activity_10": 0.2468, "activity_20": 0.250109, "activity_30": 0.262754}, "trend_signal": 0, "fair_value": 1.159118, "relative_strength": -25.493417, "rate_of_change": -1.2805567818121504, "market_dynamics": 1.160384, "expectation": {"probability": 29.8982, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.245, "close": 0.25, "volume": 26193900}, "trend_line": 0.282175, "activity_lines": {"activity_5": 0.248, "activity_10": 0.247476, "activity_20": 0.249403, "activity_30": 0.260416}, "trend_signal": 0, "fair_value": 1.156417, "relative_strength": -30.639873, "rate_of_change": -1.4197925509801292, "market_dynamics": 1.325845, "expectation": {"probability": 30.3756, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.23, "close": 0.24, "volume": 12086900}, "trend_line": 0.277618, "activity_lines": {"activity_5": 0.248, "activity_10": 0.246091, "activity_20": 0.247796, "activity_30": 0.257695}, "trend_signal": 0, "fair_value": 1.153776, "relative_strength": -32.896317, "rate_of_change": -1.6149552582617288, "market_dynamics": 1.291358, "expectation": {"probability": 30.0875, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.22, "close": 0.23, "volume": 10825800}, "trend_line": 0.273049, "activity_lines": {"activity_5": 0.243, "activity_10": 0.243091, "activity_20": 0.245681, "activity_30": 0.254623}, "trend_signal": 0, "fair_value": 1.149801, "relative_strength": -33.924397, "rate_of_change": -1.6457866564848065, "market_dynamics": 1.243226, "expectation": {"probability": 29.7512, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 1923500}, "trend_line": 0.268313, "activity_lines": {"activity_5": 0.236, "activity_10": 0.239, "activity_20": 0.243375, "activity_30": 0.251523}, "trend_signal": 0, "fair_value": 1.146321, "relative_strength": -34.16277, "rate_of_change": -1.7344872165801606, "market_dynamics": 0.973851, "expectation": {"probability": 29.4223, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.225, "close": 0.225, "volume": 2924600}, "trend_line": 0.264382, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.235818, "activity_20": 0.241216, "activity_30": 0.248728}, "trend_signal": 0, "fair_value": 1.142686, "relative_strength": -32.366242, "rate_of_change": -1.465079962581022, "market_dynamics": 0.777835, "expectation": {"probability": 28.6484, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.225, "close": 0.225, "volume": 2069000}, "trend_line": 0.260451, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.233545, "activity_20": 0.239227, "activity_30": 0.246188}, "trend_signal": 0, "fair_value": 1.139143, "relative_strength": -29.629405, "rate_of_change": -1.4868637047908018, "market_dynamics": 0.625016, "expectation": {"probability": 28.3429, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 1900400}, "trend_line": 0.256676, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.230909, "activity_20": 0.236979, "activity_30": 0.243578}, "trend_signal": 0, "fair_value": 1.1356, "relative_strength": -29.494797, "rate_of_change": -1.4494089099293046, "market_dynamics": 0.503424, "expectation": {"probability": 28.527, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.21, "close": 0.21, "volume": 723800}, "trend_line": 0.252567, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.226364, "activity_20": 0.234019, "activity_30": 0.240567}, "trend_signal": 0, "fair_value": 1.131868, "relative_strength": -32.626163, "rate_of_change": -1.6008508781498967, "market_dynamics": 0.258716, "expectation": {"probability": 28.2728, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.195, "close": 0.2, "volume": 1378800}, "trend_line": 0.248286, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.220273, "activity_20": 0.230348, "activity_30": 0.237175}, "trend_signal": 0, "fair_value": 1.127175, "relative_strength": -34.399708, "rate_of_change": -1.6949957832970972, "market_dynamics": -0.055132, "expectation": {"probability": 28.4969, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.18, "close": 0.22, "volume": 2914000}, "trend_line": 0.246442, "activity_lines": {"activity_5": 0.213, "activity_10": 0.218455, "activity_20": 0.228757, "activity_30": 0.23535}, "trend_signal": 0, "fair_value": 1.122455, "relative_strength": -26.652795, "rate_of_change": -0.7426918956364886, "market_dynamics": -0.139056, "expectation": {"probability": 28.6822, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.205, "close": 0.215, "volume": 792900}, "trend_line": 0.244915, "activity_lines": {"activity_5": 0.213, "activity_10": 0.216727, "activity_20": 0.226815, "activity_30": 0.233322}, "trend_signal": 0, "fair_value": 1.113678, "relative_strength": -27.413283, "rate_of_change": -0.6196184091997308, "market_dynamics": -0.204464, "expectation": {"probability": 28.9693, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.205, "close": 0.22, "volume": 1237500}, "trend_line": 0.241139, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.216545, "activity_20": 0.225452, "activity_30": 0.231714}, "trend_signal": 0, "fair_value": 1.095459, "relative_strength": -24.291831, "rate_of_change": -1.5417593859093979, "market_dynamics": -0.047, "expectation": {"probability": 29.0155, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.21, "close": 0.215, "volume": 745400}, "trend_line": 0.238646, "activity_lines": {"activity_5": 0.216, "activity_10": 0.215818, "activity_20": 0.223762, "activity_30": 0.230028}, "trend_signal": 0, "fair_value": 1.077703, "relative_strength": -25.615673, "rate_of_change": -1.033843550815088, "market_dynamics": 0.110857, "expectation": {"probability": 28.7258, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.215, "high": 0.24, "low": 0.215, "close": 0.235, "volume": 3120100}, "trend_line": 0.237947, "activity_lines": {"activity_5": 0.223, "activity_10": 0.219, "activity_20": 0.224, "activity_30": 0.229793}, "trend_signal": 0, "fair_value": 1.061004, "relative_strength": -17.478313, "rate_of_change": -0.2929024580340777, "market_dynamics": 0.187259, "expectation": {"probability": 28.6272, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.21, "close": 0.22, "volume": 1784700}, "trend_line": 0.236586, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.219273, "activity_20": 0.223, "activity_30": 0.228635}, "trend_signal": 0, "fair_value": 1.045695, "relative_strength": -21.985941, "rate_of_change": -0.5719761123275356, "market_dynamics": 0.210236, "expectation": {"probability": 29.2432, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.215, "close": 0.23, "volume": 928700}, "trend_line": 0.235237, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.221455, "activity_20": 0.223214, "activity_30": 0.22821}, "trend_signal": 0, "fair_value": 1.031751, "relative_strength": -16.835752, "rate_of_change": -0.570194347932671, "market_dynamics": 0.391794, "expectation": {"probability": 28.9638, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.22, "close": 0.235, "volume": 3131900}, "trend_line": 0.234054, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.224455, "activity_20": 0.224024, "activity_30": 0.228195}, "trend_signal": 0, "fair_value": 1.019573, "relative_strength": -15.475538, "rate_of_change": -0.5028970782657446, "market_dynamics": 0.743196, "expectation": {"probability": 30.6492, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.235, "high": 0.28, "low": 0.225, "close": 0.23, "volume": 21648900}, "trend_line": 0.233027, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.226273, "activity_20": 0.224262, "activity_30": 0.227933}, "trend_signal": 0, "fair_value": 1.008167, "relative_strength": -15.987803, "rate_of_change": -0.43878763020499545, "market_dynamics": 1.019081, "expectation": {"probability": 30.2698, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.225, "close": 0.235, "volume": 1375800}, "trend_line": 0.232972, "activity_lines": {"activity_5": 0.232, "activity_10": 0.228636, "activity_20": 0.224952, "activity_30": 0.22806}, "trend_signal": 0, "fair_value": 0.99698, "relative_strength": -13.493543, "rate_of_change": -0.023602415170773983, "market_dynamics": 1.25926, "expectation": {"probability": 31.0328, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.22, "close": 0.255, "volume": 7432100}, "trend_line": 0.233261, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.234, "activity_20": 0.227548, "activity_30": 0.229482}, "trend_signal": 0, "fair_value": 0.983134, "relative_strength": -7.481468, "rate_of_change": 0.12404924196898498, "market_dynamics": 1.391424, "expectation": {"probability": 31.7014, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.26, "close": 0.275, "volume": 20306800}, "trend_line": 0.234539, "activity_lines": {"activity_5": 0.253, "activity_10": 0.242364, "activity_20": 0.232143, "activity_30": 0.232175}, "trend_signal": 0, "fair_value": 0.969911, "relative_strength": 0.425041, "rate_of_change": 0.5478841297945226, "market_dynamics": 1.461381, "expectation": {"probability": 29.9851, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.24, "close": 0.265, "volume": 2874900}, "trend_line": 0.235, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.247818, "activity_20": 0.235667, "activity_30": 0.23414}, "trend_signal": 0, "fair_value": 0.957368, "relative_strength": -2.355316, "rate_of_change": 0.19655579669052448, "market_dynamics": 1.424833, "expectation": {"probability": 30.8581, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 6509900}, "trend_line": 0.236667, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.253364, "activity_20": 0.239548, "activity_30": 0.236398}, "trend_signal": 0, "fair_value": 0.945352, "relative_strength": -1.108346, "rate_of_change": 0.7093617021276604, "market_dynamics": 1.469175, "expectation": {"probability": 33.2868, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.25, "close": 0.265, "volume": 2593400}, "trend_line": 0.236333, "activity_lines": {"activity_5": 0.267, "activity_10": 0.257, "activity_20": 0.242762, "activity_30": 0.238226}, "trend_signal": 1, "fair_value": 0.933614, "relative_strength": -2.794164, "rate_of_change": -0.14112656179357536, "market_dynamics": 1.411122, "expectation": {"probability": 37.9557, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 6333800}, "trend_line": 0.235833, "activity_lines": {"activity_5": 0.265, "activity_10": 0.259182, "activity_20": 0.24531, "activity_30": 0.239753}, "trend_signal": 1, "fair_value": 0.922586, "relative_strength": -3.562579, "rate_of_change": -0.21156588373185312, "market_dynamics": 1.322606, "expectation": {"probability": 36.7771, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.255, "close": 0.26, "volume": 2413000}, "trend_line": 0.236, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.260636, "activity_20": 0.24769, "activity_30": 0.241312}, "trend_signal": 1, "fair_value": 0.911001, "relative_strength": -4.08274, "rate_of_change": 0.07081282093684958, "market_dynamics": 1.269741, "expectation": {"probability": 30.7771, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.25, "close": 0.25, "volume": 5151200}, "trend_line": 0.237167, "activity_lines": {"activity_5": 0.258, "activity_10": 0.259727, "activity_20": 0.248952, "activity_30": 0.242215}, "trend_signal": 1, "fair_value": 0.899353, "relative_strength": -7.957077, "rate_of_change": 0.4944915254237294, "market_dynamics": 1.142136, "expectation": {"probability": 35.3529, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.22, "close": 0.235, "volume": 3409500}, "trend_line": 0.2375, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.255818, "activity_20": 0.248643, "activity_30": 0.242075}, "trend_signal": 1, "fair_value": 0.887794, "relative_strength": -12.053938, "rate_of_change": 0.14040739225946272, "market_dynamics": 0.842005, "expectation": {"probability": 29.8874, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.21, "close": 0.22, "volume": 3543000}, "trend_line": 0.237, "activity_lines": {"activity_5": 0.238, "activity_10": 0.249091, "activity_20": 0.246786, "activity_30": 0.240946}, "trend_signal": 1, "fair_value": 0.8762, "relative_strength": -16.941388, "rate_of_change": -0.2105263157894739, "market_dynamics": 0.393861, "expectation": {"probability": 29.5898, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.205, "close": 0.22, "volume": 1664900}, "trend_line": 0.235167, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.242636, "activity_20": 0.244833, "activity_30": 0.239849}, "trend_signal": 0, "fair_value": 0.864731, "relative_strength": -16.75667, "rate_of_change": -0.7734177215189879, "market_dynamics": -0.077025, "expectation": {"probability": 31.2293, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.215, "high": 0.235, "low": 0.205, "close": 0.225, "volume": 4740300}, "trend_line": 0.234333, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.237727, "activity_20": 0.243357, "activity_30": 0.239194}, "trend_signal": 0, "fair_value": 0.853231, "relative_strength": -13.42011, "rate_of_change": -0.35464159512175336, "market_dynamics": -0.456982, "expectation": {"probability": 31.4936, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.215, "close": 0.225, "volume": 659500}, "trend_line": 0.233833, "activity_lines": {"activity_5": 0.224, "activity_10": 0.233727, "activity_20": 0.241833, "activity_30": 0.238591}, "trend_signal": 0, "fair_value": 0.841794, "relative_strength": -12.594535, "rate_of_change": -0.21337156951859124, "market_dynamics": -0.653974, "expectation": {"probability": 31.7708, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.21, "close": 0.23, "volume": 2148200}, "trend_line": 0.233833, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.231364, "activity_20": 0.240762, "activity_30": 0.238344}, "trend_signal": 0, "fair_value": 0.830017, "relative_strength": -11.399429, "rate_of_change": 0.0, "market_dynamics": -0.682084, "expectation": {"probability": 31.7402, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.215, "close": 0.215, "volume": 129000}, "trend_line": 0.2335, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.227, "activity_20": 0.23819, "activity_30": 0.237129}, "trend_signal": 0, "fair_value": 0.816472, "relative_strength": -16.047551, "rate_of_change": -0.14240932631407882, "market_dynamics": -0.7501, "expectation": {"probability": 31.8755, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.225, "high": 0.26, "low": 0.21, "close": 0.245, "volume": 5095600}, "trend_line": 0.234167, "activity_lines": {"activity_5": 0.23, "activity_10": 0.229, "activity_20": 0.238571, "activity_30": 0.237871}, "trend_signal": 0, "fair_value": 0.802314, "relative_strength": -3.608314, "rate_of_change": 0.28565310492504203, "market_dynamics": -0.630329, "expectation": {"probability": 31.2933, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.23, "close": 0.24, "volume": 1461600}, "trend_line": 0.234667, "activity_lines": {"activity_5": 0.234, "activity_10": 0.230364, "activity_20": 0.238357, "activity_30": 0.238247}, "trend_signal": 0, "fair_value": 0.787443, "relative_strength": -6.919641, "rate_of_change": 0.21352282772551232, "market_dynamics": -0.578692, "expectation": {"probability": 32.339, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.225, "close": 0.235, "volume": 1841700}, "trend_line": 0.235167, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.231182, "activity_20": 0.237619, "activity_30": 0.238269}, "trend_signal": 0, "fair_value": 0.772168, "relative_strength": -9.319495, "rate_of_change": 0.21306787916494457, "market_dynamics": -0.567167, "expectation": {"probability": 32.0527, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.235, "high": 0.26, "low": 0.22, "close": 0.255, "volume": 6911400}, "trend_line": 0.236667, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.235909, "activity_20": 0.238786, "activity_30": 0.239548}, "trend_signal": 0, "fair_value": 0.757208, "relative_strength": -1.927089, "rate_of_change": 0.6378445955427425, "market_dynamics": -0.160906, "expectation": {"probability": 31.1313, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.255, "high": 0.29, "low": 0.24, "close": 0.25, "volume": 15091800}, "trend_line": 0.238333, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.239364, "activity_20": 0.239357, "activity_30": 0.240409}, "trend_signal": 1, "fair_value": 0.742711, "relative_strength": -4.40609, "rate_of_change": 0.7039426705032814, "market_dynamics": 0.046263, "expectation": {"probability": 33.0694, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.225, "close": 0.235, "volume": 5259800}, "trend_line": 0.238833, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.239545, "activity_20": 0.238429, "activity_30": 0.240194}, "trend_signal": 0, "fair_value": 0.728179, "relative_strength": -9.858938, "rate_of_change": 0.2097905032035012, "market_dynamics": 0.197287, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.22, "close": 0.225, "volume": 3953600}, "trend_line": 0.239167, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.237636, "activity_20": 0.236643, "activity_30": 0.239301}, "trend_signal": 0, "fair_value": 0.714822, "relative_strength": -12.14737, "rate_of_change": 0.13984667110491472, "market_dynamics": 0.30938, "expectation": {"probability": 31.6959, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 3323500}, "trend_line": 0.239167, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.234818, "activity_20": 0.234619, "activity_30": 0.238065}, "trend_signal": 0, "fair_value": 0.701681, "relative_strength": -14.784648, "rate_of_change": 0.0, "market_dynamics": 0.124065, "expectation": {"probability": 31.6178, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.21, "close": 0.22, "volume": 6247100}, "trend_line": 0.239333, "activity_lines": {"activity_5": 0.225, "activity_10": 0.232091, "activity_20": 0.23281, "activity_30": 0.236828}, "trend_signal": 0, "fair_value": 0.689097, "relative_strength": -13.877533, "rate_of_change": 0.06940756876993878, "market_dynamics": -0.03016, "expectation": {"probability": 31.8496, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 2907200}, "trend_line": 0.2385, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.227727, "activity_20": 0.230286, "activity_30": 0.234935}, "trend_signal": 0, "fair_value": 0.67682, "relative_strength": -16.425287, "rate_of_change": -0.34805062402593895, "market_dynamics": -0.195623, "expectation": {"probability": 31.9138, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.205, "close": 0.21, "volume": 1755000}, "trend_line": 0.238167, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.223455, "activity_20": 0.228024, "activity_30": 0.233097}, "trend_signal": 0, "fair_value": 0.665286, "relative_strength": -16.127413, "rate_of_change": -0.13962264150943396, "market_dynamics": -0.366547, "expectation": {"probability": 31.7707, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.205, "close": 0.22, "volume": 1083300}, "trend_line": 0.237833, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.221636, "activity_20": 0.226952, "activity_30": 0.231925}, "trend_signal": 0, "fair_value": 0.653135, "relative_strength": -12.602008, "rate_of_change": -0.1402377323474709, "market_dynamics": -0.462679, "expectation": {"probability": 31.0315, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.215, "close": 0.22, "volume": 448300}, "trend_line": 0.237333, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.220182, "activity_20": 0.226071, "activity_30": 0.230774}, "trend_signal": 0, "fair_value": 0.640861, "relative_strength": -12.401365, "rate_of_change": -0.21023154902809976, "market_dynamics": -0.626788, "expectation": {"probability": 31.465, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 654500}, "trend_line": 0.236833, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.218091, "activity_20": 0.224857, "activity_30": 0.229333}, "trend_signal": 0, "fair_value": 0.628307, "relative_strength": -14.789223, "rate_of_change": -0.21067445319445693, "market_dynamics": -0.650389, "expectation": {"probability": 30.8199, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.205, "close": 0.215, "volume": 359400}, "trend_line": 0.236167, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.216727, "activity_20": 0.223738, "activity_30": 0.227925}, "trend_signal": 0, "fair_value": 0.616248, "relative_strength": -13.377297, "rate_of_change": -0.2812108109934004, "market_dynamics": -0.753439, "expectation": {"probability": 30.6038, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.18, "close": 0.2, "volume": 586700}, "trend_line": 0.234333, "activity_lines": {"activity_5": 0.211, "activity_10": 0.213273, "activity_20": 0.221214, "activity_30": 0.225591}, "trend_signal": 0, "fair_value": 0.604216, "relative_strength": -19.009956, "rate_of_change": -0.7765691226970638, "market_dynamics": -1.009238, "expectation": {"probability": 30.7147, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.18, "close": 0.21, "volume": 1061200}, "trend_line": 0.232167, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.212273, "activity_20": 0.219738, "activity_30": 0.224022}, "trend_signal": 0, "fair_value": 0.592559, "relative_strength": -13.840212, "rate_of_change": -0.9243256391545369, "market_dynamics": -1.122879, "expectation": {"probability": 30.3175, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.185, "close": 0.21, "volume": 835400}, "trend_line": 0.230333, "activity_lines": {"activity_5": 0.209, "activity_10": 0.211545, "activity_20": 0.218333, "activity_30": 0.222591}, "trend_signal": 0, "fair_value": 0.580963, "relative_strength": -14.663945, "rate_of_change": -0.7899486145748544, "market_dynamics": -1.250419, "expectation": {"probability": 31.2226, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.19, "close": 0.21, "volume": 374100}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.209, "activity_10": 0.211, "activity_20": 0.217, "activity_30": 0.22128}, "trend_signal": 0, "fair_value": 0.569244, "relative_strength": -14.798441, "rate_of_change": -0.8683080583329361, "market_dynamics": -1.244842, "expectation": {"probability": 30.5006, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.195, "close": 0.205, "volume": 1381100}, "trend_line": 0.226333, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.209727, "activity_20": 0.215286, "activity_30": 0.219774}, "trend_signal": 0, "fair_value": 0.557554, "relative_strength": -18.52482, "rate_of_change": -0.8759136874652379, "market_dynamics": -1.130867, "expectation": {"probability": 30.7411, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.195, "close": 0.195, "volume": 612700}, "trend_line": 0.224167, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.206727, "activity_20": 0.212667, "activity_30": 0.217753}, "trend_signal": 0, "fair_value": 0.546048, "relative_strength": -20.888017, "rate_of_change": -0.956996991159045, "market_dynamics": -1.264046, "expectation": {"probability": 30.7492, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 1513100}, "trend_line": 0.222167, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.204909, "activity_20": 0.210762, "activity_30": 0.216194}, "trend_signal": 0, "fair_value": 0.535256, "relative_strength": -18.463172, "rate_of_change": -0.8921919818706597, "market_dynamics": -1.239345, "expectation": {"probability": 30.2727, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.195, "close": 0.205, "volume": 549900}, "trend_line": 0.220667, "activity_lines": {"activity_5": 0.202, "activity_10": 0.204364, "activity_20": 0.209524, "activity_30": 0.215086}, "trend_signal": 0, "fair_value": 0.525919, "relative_strength": -16.911893, "rate_of_change": -0.6751677791931301, "market_dynamics": -1.102017, "expectation": {"probability": 30.9616, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.185, "close": 0.205, "volume": 792500}, "trend_line": 0.219667, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.204091, "activity_20": 0.208429, "activity_30": 0.214075}, "trend_signal": 0, "fair_value": 0.517388, "relative_strength": -16.098447, "rate_of_change": -0.45317152088894164, "market_dynamics": -0.846705, "expectation": {"probability": 31.6912, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.205, "volume": 54900}, "trend_line": 0.219167, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.204, "activity_20": 0.207571, "activity_30": 0.213129}, "trend_signal": 0, "fair_value": 0.509104, "relative_strength": -14.217376, "rate_of_change": -0.22761725702995916, "market_dynamics": -0.464287, "expectation": {"probability": 31.6547, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.195, "close": 0.21, "volume": 375100}, "trend_line": 0.218833, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.205, "activity_20": 0.207405, "activity_30": 0.212538}, "trend_signal": 0, "fair_value": 0.500976, "relative_strength": -12.123357, "rate_of_change": -0.15239520548257765, "market_dynamics": -0.105314, "expectation": {"probability": 31.6298, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.19, "close": 0.205, "volume": 126900}, "trend_line": 0.218167, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.204909, "activity_20": 0.206881, "activity_30": 0.211645}, "trend_signal": 0, "fair_value": 0.493187, "relative_strength": -14.704284, "rate_of_change": -0.30434166693323217, "market_dynamics": 0.079647, "expectation": {"probability": 32.3645, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 166800}, "trend_line": 0.217333, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.204, "activity_20": 0.205976, "activity_30": 0.210473}, "trend_signal": 0, "fair_value": 0.487596, "relative_strength": -15.036412, "rate_of_change": -0.3822759629091482, "market_dynamics": 0.090524, "expectation": {"probability": 32.242, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 115000}, "trend_line": 0.216333, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.203273, "activity_20": 0.205167, "activity_30": 0.209355}, "trend_signal": 0, "fair_value": 0.481757, "relative_strength": -14.009649, "rate_of_change": -0.4601234050972475, "market_dynamics": 0.091245, "expectation": {"probability": 31.1061, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 283400}, "trend_line": 0.215833, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.202727, "activity_20": 0.204452, "activity_30": 0.208301}, "trend_signal": 0, "fair_value": 0.475794, "relative_strength": -14.598157, "rate_of_change": -0.23112516352105342, "market_dynamics": 0.054812, "expectation": {"probability": 30.5445, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.195, "close": 0.215, "volume": 261700}, "trend_line": 0.214833, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.205, "activity_20": 0.205214, "activity_30": 0.208247}, "trend_signal": 0, "fair_value": 0.468813, "relative_strength": -6.38084, "rate_of_change": -0.46332117887440794, "market_dynamics": 0.26308, "expectation": {"probability": 28.9353, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.195, "close": 0.205, "volume": 312000}, "trend_line": 0.213667, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.205091, "activity_20": 0.205, "activity_30": 0.207613}, "trend_signal": 0, "fair_value": 0.461396, "relative_strength": -10.194472, "rate_of_change": -0.5427471570941151, "market_dynamics": 0.392111, "expectation": {"probability": 30.7712, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.2, "close": 0.205, "volume": 12100}, "trend_line": 0.212667, "activity_lines": {"activity_5": 0.206, "activity_10": 0.205091, "activity_20": 0.204857, "activity_30": 0.207054}, "trend_signal": 0, "fair_value": 0.454351, "relative_strength": -10.178138, "rate_of_change": -0.4680179906115595, "market_dynamics": 0.484969, "expectation": {"probability": 30.0534, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.195, "high": 0.215, "low": 0.195, "close": 0.21, "volume": 402500}, "trend_line": 0.211167, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.206, "activity_20": 0.205262, "activity_30": 0.206882}, "trend_signal": 0, "fair_value": 0.447399, "relative_strength": -8.709035, "rate_of_change": -0.7053280480751604, "market_dynamics": 0.707428, "expectation": {"probability": 29.6246, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.215, "volume": 727000}, "trend_line": 0.21, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.207727, "activity_20": 0.206167, "activity_30": 0.207129}, "trend_signal": 0, "fair_value": 0.440789, "relative_strength": -5.930884, "rate_of_change": -0.5526431686769246, "market_dynamics": 0.841275, "expectation": {"probability": 29.5658, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.215, "high": 0.25, "low": 0.21, "close": 0.225, "volume": 1126700}, "trend_line": 0.209667, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.211091, "activity_20": 0.208024, "activity_30": 0.208097}, "trend_signal": 0, "fair_value": 0.434677, "relative_strength": -0.25666, "rate_of_change": -0.15857142857142856, "market_dynamics": 1.135213, "expectation": {"probability": 30.1674, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.215, "close": 0.24, "volume": 1827800}, "trend_line": 0.210167, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.216909, "activity_20": 0.21119, "activity_30": 0.210054}, "trend_signal": 0, "fair_value": 0.428414, "relative_strength": 4.19264, "rate_of_change": 0.2384733887545491, "market_dynamics": 1.466252, "expectation": {"probability": 27.1437, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.225, "close": 0.23, "volume": 1012800}, "trend_line": 0.2105, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.220273, "activity_20": 0.213262, "activity_30": 0.211333}, "trend_signal": 1, "fair_value": 0.421962, "relative_strength": 0.182535, "rate_of_change": 0.15844542673207496, "market_dynamics": 1.584954, "expectation": {"probability": 28.7117, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 532100}, "trend_line": 0.210833, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.223091, "activity_20": 0.215238, "activity_30": 0.212591}, "trend_signal": 1, "fair_value": 0.416129, "relative_strength": 2.452065, "rate_of_change": 0.15819477434679333, "market_dynamics": 1.560167, "expectation": {"probability": 23.4091, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 186300}, "trend_line": 0.211167, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.223545, "activity_20": 0.216167, "activity_30": 0.213183}, "trend_signal": 1, "fair_value": 0.410604, "relative_strength": 0.753713, "rate_of_change": 0.15841922279719067, "market_dynamics": 1.324327, "expectation": {"probability": 27.0208, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 1867900}, "trend_line": 0.211833, "activity_lines": {"activity_5": 0.228, "activity_10": 0.225455, "activity_20": 0.217976, "activity_30": 0.214398}, "trend_signal": 1, "fair_value": 0.405763, "relative_strength": 5.345368, "rate_of_change": 0.3153901888079103, "market_dynamics": 1.279845, "expectation": {"probability": 27.9661, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.22, "close": 0.24, "volume": 1612100}, "trend_line": 0.2125, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.228909, "activity_20": 0.220571, "activity_30": 0.216215}, "trend_signal": 1, "fair_value": 0.400428, "relative_strength": 11.430413, "rate_of_change": 0.3148706764290743, "market_dynamics": 1.30346, "expectation": {"probability": 31.0065, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.225, "close": 0.23, "volume": 3537600}, "trend_line": 0.212833, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.229909, "activity_20": 0.222024, "activity_30": 0.217344}, "trend_signal": 1, "fair_value": 0.394719, "relative_strength": 4.904866, "rate_of_change": 0.15670588235294117, "market_dynamics": 1.309406, "expectation": {"probability": 30.6639, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.225, "high": 0.245, "low": 0.225, "close": 0.235, "volume": 1826600}, "trend_line": 0.2135, "activity_lines": {"activity_5": 0.233, "activity_10": 0.231364, "activity_20": 0.223833, "activity_30": 0.218774}, "trend_signal": 1, "fair_value": 0.389476, "relative_strength": 7.46723, "rate_of_change": 0.31339125041699406, "market_dynamics": 1.468556, "expectation": {"probability": 32.7434, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.215, "close": 0.225, "volume": 1702300}, "trend_line": 0.213833, "activity_lines": {"activity_5": 0.231, "activity_10": 0.230545, "activity_20": 0.224548, "activity_30": 0.219516}, "trend_signal": 1, "fair_value": 0.384974, "relative_strength": 3.219467, "rate_of_change": 0.1559718969555035, "market_dynamics": 1.2487, "expectation": {"probability": 32.008, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.21, "close": 0.225, "volume": 3344500}, "trend_line": 0.214667, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.229545, "activity_20": 0.225167, "activity_30": 0.220237}, "trend_signal": 1, "fair_value": 0.380534, "relative_strength": 4.435144, "rate_of_change": 0.39002399068431975, "market_dynamics": 1.024618, "expectation": {"probability": 28.8676, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.21, "close": 0.225, "volume": 3383000}, "trend_line": 0.215167, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.228545, "activity_20": 0.225714, "activity_30": 0.220903}, "trend_signal": 1, "fair_value": 0.376403, "relative_strength": 6.248524, "rate_of_change": 0.23291889298308563, "market_dynamics": 0.800865, "expectation": {"probability": 27.7182, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.21, "high": 0.235, "low": 0.2, "close": 0.215, "volume": 2384600}, "trend_line": 0.215333, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.226, "activity_20": 0.225214, "activity_30": 0.220892}, "trend_signal": 1, "fair_value": 0.372177, "relative_strength": 3.876969, "rate_of_change": 0.07714937699554276, "market_dynamics": 0.380993, "expectation": {"probability": 33.1768, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.2, "high": 0.225, "low": 0.2, "close": 0.22, "volume": 1873400}, "trend_line": 0.215667, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.224636, "activity_20": 0.225119, "activity_30": 0.221194}, "trend_signal": 1, "fair_value": 0.368014, "relative_strength": 6.7619, "rate_of_change": 0.15510859923931816, "market_dynamics": 0.112475, "expectation": {"probability": 30.5043, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.195, "close": 0.2, "volume": 478300}, "trend_line": 0.2155, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.219818, "activity_20": 0.223024, "activity_30": 0.220183}, "trend_signal": 0, "fair_value": 0.363228, "relative_strength": -3.274559, "rate_of_change": -0.07743419252829616, "market_dynamics": -0.412486, "expectation": {"probability": 32.0159, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.19, "close": 0.2, "volume": 434300}, "trend_line": 0.215667, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.215364, "activity_20": 0.220929, "activity_30": 0.219183}, "trend_signal": 0, "fair_value": 0.357451, "relative_strength": -2.458132, "rate_of_change": 0.0774941995359631, "market_dynamics": -0.87701, "expectation": {"probability": 30.9472, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.185, "close": 0.195, "volume": 324700}, "trend_line": 0.2155, "activity_lines": {"activity_5": 0.202, "activity_10": 0.210545, "activity_20": 0.218429, "activity_30": 0.217849}, "trend_signal": 0, "fair_value": 0.352075, "relative_strength": -1.605025, "rate_of_change": -0.07743419252829616, "market_dynamics": -1.142591, "expectation": {"probability": 31.3305, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.185, "high": 0.21, "low": 0.185, "close": 0.205, "volume": 2180400}, "trend_line": 0.2155, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.208364, "activity_20": 0.216929, "activity_30": 0.217172}, "trend_signal": 0, "fair_value": 0.346392, "relative_strength": 0.668068, "rate_of_change": 0.0, "market_dynamics": -1.217198, "expectation": {"probability": 29.7011, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.2, "high": 0.245, "low": 0.19, "close": 0.195, "volume": 13713200}, "trend_line": 0.215167, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.204818, "activity_20": 0.214476, "activity_30": 0.215849}, "trend_signal": 0, "fair_value": 0.341017, "relative_strength": -4.551383, "rate_of_change": -0.1545243619489559, "market_dynamics": -1.010756, "expectation": {"probability": 31.4261, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 1330400}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.199, "activity_10": 0.202909, "activity_20": 0.212571, "activity_30": 0.214871}, "trend_signal": 0, "fair_value": 0.335425, "relative_strength": -3.968806, "rate_of_change": -0.0776141322786489, "market_dynamics": -0.925481, "expectation": {"probability": 30.0211, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 400200}, "trend_line": 0.2145, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.200545, "activity_20": 0.210262, "activity_30": 0.213581}, "trend_signal": 0, "fair_value": 0.329864, "relative_strength": -6.168438, "rate_of_change": -0.23255813953488394, "market_dynamics": -0.896672, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.185, "close": 0.195, "volume": 136200}, "trend_line": 0.214167, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.198727, "activity_20": 0.208095, "activity_30": 0.212323}, "trend_signal": 0, "fair_value": 0.324612, "relative_strength": -7.270051, "rate_of_change": -0.15524475524475523, "market_dynamics": -1.015435, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 326900}, "trend_line": 0.213667, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.195636, "activity_20": 0.20519, "activity_30": 0.210441}, "trend_signal": 0, "fair_value": 0.319668, "relative_strength": -9.621614, "rate_of_change": -0.23346267165342952, "market_dynamics": -1.26816, "expectation": {"probability": 31.4851, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.185, "volume": 2250800}, "trend_line": 0.213167, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.193091, "activity_20": 0.2025, "activity_30": 0.208591}, "trend_signal": 0, "fair_value": 0.314228, "relative_strength": -7.758961, "rate_of_change": -0.23400899530577976, "market_dynamics": -1.376344, "expectation": {"probability": 30.2482, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 118000}, "trend_line": 0.212833, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.192091, "activity_20": 0.2005, "activity_30": 0.207097}, "trend_signal": 0, "fair_value": 0.309006, "relative_strength": -5.646848, "rate_of_change": -0.15668466507480097, "market_dynamics": -1.372063, "expectation": {"probability": 29.8392, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.185, "volume": 769200}, "trend_line": 0.211833, "activity_lines": {"activity_5": 0.187, "activity_10": 0.190364, "activity_20": 0.198167, "activity_30": 0.205301}, "trend_signal": 0, "fair_value": 0.304216, "relative_strength": -8.009672, "rate_of_change": -0.4698519496506655, "market_dynamics": -1.422015, "expectation": {"probability": 31.5018, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.175, "high": 0.195, "low": 0.175, "close": 0.18, "volume": 2278100}, "trend_line": 0.211, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.188, "activity_20": 0.195571, "activity_30": 0.203247}, "trend_signal": 0, "fair_value": 0.29958, "relative_strength": -9.419192, "rate_of_change": -0.3932342930516022, "market_dynamics": -1.367852, "expectation": {"probability": 31.5018, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 461000}, "trend_line": 0.210167, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.185909, "activity_20": 0.193262, "activity_30": 0.201247}, "trend_signal": 0, "fair_value": 0.29544, "relative_strength": -10.740596, "rate_of_change": -0.3947867298578201, "market_dynamics": -1.371233, "expectation": {"probability": 31.0753, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.18, "close": 0.18, "volume": 2333000}, "trend_line": 0.209167, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.184273, "activity_20": 0.19119, "activity_30": 0.199301}, "trend_signal": 0, "fair_value": 0.290742, "relative_strength": -11.746128, "rate_of_change": -0.47581209228851384, "market_dynamics": -1.317129, "expectation": {"probability": 30.2396, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 1313000}, "trend_line": 0.208, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.182909, "activity_20": 0.189381, "activity_30": 0.197419}, "trend_signal": 0, "fair_value": 0.286323, "relative_strength": -10.690777, "rate_of_change": -0.5579273977252633, "market_dynamics": -1.208573, "expectation": {"probability": 30.1938, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.17, "close": 0.2, "volume": 3640800}, "trend_line": 0.207167, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.185545, "activity_20": 0.18969, "activity_30": 0.196903}, "trend_signal": 0, "fair_value": 0.282311, "relative_strength": -0.099141, "rate_of_change": -0.4004807692307695, "market_dynamics": -0.704796, "expectation": {"probability": 29.8105, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 1108100}, "trend_line": 0.205333, "activity_lines": {"activity_5": 0.187, "activity_10": 0.185364, "activity_20": 0.18869, "activity_30": 0.195473}, "trend_signal": 0, "fair_value": 0.278543, "relative_strength": -7.896456, "rate_of_change": -0.8852761298855525, "market_dynamics": -0.35771, "expectation": {"probability": 31.5018, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 1640700}, "trend_line": 0.203833, "activity_lines": {"activity_5": 0.187, "activity_10": 0.185364, "activity_20": 0.187881, "activity_30": 0.194161}, "trend_signal": 0, "fair_value": 0.274899, "relative_strength": -7.824563, "rate_of_change": -0.730520666429654, "market_dynamics": -0.031596, "expectation": {"probability": 31.0386, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.175, "volume": 878500}, "trend_line": 0.202, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.183545, "activity_20": 0.186262, "activity_30": 0.192301}, "trend_signal": 0, "fair_value": 0.271562, "relative_strength": -13.887702, "rate_of_change": -0.8992655752503145, "market_dynamics": 0.123251, "expectation": {"probability": 31.7033, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.165, "close": 0.19, "volume": 6969800}, "trend_line": 0.201, "activity_lines": {"activity_5": 0.185, "activity_10": 0.184636, "activity_20": 0.186286, "activity_30": 0.191527}, "trend_signal": 0, "fair_value": 0.26826, "relative_strength": -7.535203, "rate_of_change": -0.4950495049504955, "market_dynamics": 0.184231, "expectation": {"probability": 29.9509, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 2357700}, "trend_line": 0.199833, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.186636, "activity_20": 0.186833, "activity_30": 0.19114}, "trend_signal": 0, "fair_value": 0.264989, "relative_strength": -6.26984, "rate_of_change": -0.5805970149253737, "market_dynamics": 0.414001, "expectation": {"probability": 30.6582, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.185, "volume": 823300}, "trend_line": 0.198, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.186636, "activity_20": 0.186452, "activity_30": 0.190183}, "trend_signal": 0, "fair_value": 0.262057, "relative_strength": -9.75265, "rate_of_change": -0.9172659170407296, "market_dynamics": 0.44066, "expectation": {"probability": 32.6129, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 533300}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.187455, "activity_20": 0.186595, "activity_30": 0.189667}, "trend_signal": 0, "fair_value": 0.259189, "relative_strength": -7.524768, "rate_of_change": -0.6732323232323236, "market_dynamics": 0.682193, "expectation": {"probability": 31.372, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.185, "volume": 95400}, "trend_line": 0.195, "activity_lines": {"activity_5": 0.188, "activity_10": 0.187182, "activity_20": 0.186333, "activity_30": 0.188914}, "trend_signal": 0, "fair_value": 0.256473, "relative_strength": -11.123772, "rate_of_change": -0.8476256819903704, "market_dynamics": 0.502306, "expectation": {"probability": 33.4256, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 278000}, "trend_line": 0.193667, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.186818, "activity_20": 0.186119, "activity_30": 0.188269}, "trend_signal": 0, "fair_value": 0.253944, "relative_strength": -10.924774, "rate_of_change": -0.683589743589744, "market_dynamics": 0.366778, "expectation": {"probability": 32.0644, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.185, "volume": 776500}, "trend_line": 0.192333, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.186364, "activity_20": 0.185976, "activity_30": 0.18771}, "trend_signal": 0, "fair_value": 0.251445, "relative_strength": -11.412163, "rate_of_change": -0.6888112068653935, "market_dynamics": 0.391634, "expectation": {"probability": 32.0175, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.19, "volume": 543700}, "trend_line": 0.191167, "activity_lines": {"activity_5": 0.187, "activity_10": 0.187091, "activity_20": 0.186357, "activity_30": 0.187559}, "trend_signal": 0, "fair_value": 0.249258, "relative_strength": -10.338129, "rate_of_change": -0.6062402187872078, "market_dynamics": 0.429071, "expectation": {"probability": 31.8894, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.185, "volume": 1489100}, "trend_line": 0.190167, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.186818, "activity_20": 0.186286, "activity_30": 0.187161}, "trend_signal": 0, "fair_value": 0.247131, "relative_strength": -11.818344, "rate_of_change": -0.5231028367866843, "market_dynamics": 0.502735, "expectation": {"probability": 33.9597, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 470600}, "trend_line": 0.189, "activity_lines": {"activity_5": 0.186, "activity_10": 0.186545, "activity_20": 0.186214, "activity_30": 0.186828}, "trend_signal": 0, "fair_value": 0.244973, "relative_strength": -10.866418, "rate_of_change": -0.613671141680734, "market_dynamics": 0.520419, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.18, "close": 0.18, "volume": 21000}, "trend_line": 0.188333, "activity_lines": {"activity_5": 0.184, "activity_10": 0.185182, "activity_20": 0.185667, "activity_30": 0.186247}, "trend_signal": 0, "fair_value": 0.243, "relative_strength": -13.447996, "rate_of_change": -0.3529100529100534, "market_dynamics": 0.284868, "expectation": {"probability": 33.1496, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 560000}, "trend_line": 0.187667, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.184, "activity_20": 0.185167, "activity_30": 0.18571}, "trend_signal": 0, "fair_value": 0.240995, "relative_strength": -13.059997, "rate_of_change": -0.3536289444760079, "market_dynamics": 0.07653, "expectation": {"probability": 31.3295, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 1725200}, "trend_line": 0.186833, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.181273, "activity_20": 0.183738, "activity_30": 0.18457}, "trend_signal": 0, "fair_value": 0.239082, "relative_strength": -18.17146, "rate_of_change": -0.4444041840067787, "market_dynamics": -0.236916, "expectation": {"probability": 32.3037, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 40100}, "trend_line": 0.185667, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.178818, "activity_20": 0.182357, "activity_30": 0.183484}, "trend_signal": 0, "fair_value": 0.237261, "relative_strength": -18.127122, "rate_of_change": -0.6240867512698508, "market_dynamics": -0.564686, "expectation": {"probability": 31.8029, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.17, "volume": 315700}, "trend_line": 0.184833, "activity_lines": {"activity_5": 0.172, "activity_10": 0.176727, "activity_20": 0.181024, "activity_30": 0.182473}, "trend_signal": 0, "fair_value": 0.235812, "relative_strength": -17.420565, "rate_of_change": -0.4491912940910347, "market_dynamics": -0.75716, "expectation": {"probability": 31.8029, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.165, "volume": 164000}, "trend_line": 0.183667, "activity_lines": {"activity_5": 0.169, "activity_10": 0.174, "activity_20": 0.179262, "activity_30": 0.181194}, "trend_signal": 0, "fair_value": 0.234331, "relative_strength": -18.879376, "rate_of_change": -0.6308397310004168, "market_dynamics": -1.092453, "expectation": {"probability": 32.3972, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 38000}, "trend_line": 0.182167, "activity_lines": {"activity_5": 0.162, "activity_10": 0.168909, "activity_20": 0.176143, "activity_30": 0.179022}, "trend_signal": 0, "fair_value": 0.232878, "relative_strength": -26.386283, "rate_of_change": -0.8166954324946786, "market_dynamics": -1.315023, "expectation": {"probability": 32.4442, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.155, "volume": 170900}, "trend_line": 0.180833, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.165364, "activity_20": 0.173738, "activity_30": 0.177269}, "trend_signal": 0, "fair_value": 0.231518, "relative_strength": -24.471851, "rate_of_change": -0.7322950918662556, "market_dynamics": -1.460757, "expectation": {"probability": 31.4174, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.155, "close": 0.165, "volume": 208000}, "trend_line": 0.180167, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.164273, "activity_20": 0.172429, "activity_30": 0.176247}, "trend_signal": 0, "fair_value": 0.230161, "relative_strength": -20.43778, "rate_of_change": -0.3682956097614926, "market_dynamics": -1.358825, "expectation": {"probability": 31.4647, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.165, "close": 0.175, "volume": 125000}, "trend_line": 0.179833, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.165364, "activity_20": 0.172167, "activity_30": 0.175914}, "trend_signal": 0, "fair_value": 0.228992, "relative_strength": -15.618053, "rate_of_change": -0.1853835608074736, "market_dynamics": -1.059147, "expectation": {"probability": 32.3503, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.155, "close": 0.165, "volume": 319200}, "trend_line": 0.179, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.164818, "activity_20": 0.170952, "activity_30": 0.174957}, "trend_signal": 0, "fair_value": 0.227696, "relative_strength": -19.560569, "rate_of_change": -0.4632075314319399, "market_dynamics": -0.763117, "expectation": {"probability": 33.0531, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 395700}, "trend_line": 0.178167, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.163636, "activity_20": 0.169381, "activity_30": 0.173731}, "trend_signal": 0, "fair_value": 0.226369, "relative_strength": -22.181359, "rate_of_change": -0.46536312849162037, "market_dynamics": -0.53722, "expectation": {"probability": 33.0531, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.165, "volume": 394000}, "trend_line": 0.177667, "activity_lines": {"activity_5": 0.165, "activity_10": 0.163727, "activity_20": 0.168452, "activity_30": 0.172882}, "trend_signal": 0, "fair_value": 0.22495, "relative_strength": -20.42375, "rate_of_change": -0.28063558346944184, "market_dynamics": -0.360737, "expectation": {"probability": 31.7183, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 30100}, "trend_line": 0.177, "activity_lines": {"activity_5": 0.163, "activity_10": 0.163, "activity_20": 0.167143, "activity_30": 0.171742}, "trend_signal": 0, "fair_value": 0.223591, "relative_strength": -22.506441, "rate_of_change": -0.3754214344813617, "market_dynamics": -0.405312, "expectation": {"probability": 33.0052, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.135, "close": 0.135, "volume": 298900}, "trend_line": 0.1755, "activity_lines": {"activity_5": 0.153, "activity_10": 0.157909, "activity_20": 0.163595, "activity_30": 0.169032}, "trend_signal": 0, "fair_value": 0.222042, "relative_strength": -34.59678, "rate_of_change": -0.8474576271186449, "market_dynamics": -0.596584, "expectation": {"probability": 32.3504, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 216100}, "trend_line": 0.174, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.153455, "activity_20": 0.160286, "activity_30": 0.166419}, "trend_signal": 0, "fair_value": 0.220554, "relative_strength": -33.574724, "rate_of_change": -0.8547008547008554, "market_dynamics": -0.786659, "expectation": {"probability": 31.7058, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 156900}, "trend_line": 0.171667, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.148636, "activity_20": 0.156738, "activity_30": 0.163581}, "trend_signal": 0, "fair_value": 0.219034, "relative_strength": -35.510624, "rate_of_change": -1.3408045977011505, "market_dynamics": -1.079324, "expectation": {"probability": 32.2107, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 70200}, "trend_line": 0.169833, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.144182, "activity_20": 0.153452, "activity_30": 0.160892}, "trend_signal": 0, "fair_value": 0.21767, "relative_strength": -35.277246, "rate_of_change": -1.0683474401020432, "market_dynamics": -1.321418, "expectation": {"probability": 31.6094, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 132700}, "trend_line": 0.167833, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.139273, "activity_20": 0.149976, "activity_30": 0.158}, "trend_signal": 0, "fair_value": 0.216273, "relative_strength": -35.697359, "rate_of_change": -1.1776274340087036, "market_dynamics": -1.360376, "expectation": {"probability": 32.1183, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.105, "close": 0.11, "volume": 379000}, "trend_line": 0.165667, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.132364, "activity_20": 0.145357, "activity_30": 0.154269}, "trend_signal": 0, "fair_value": 0.214841, "relative_strength": -42.669014, "rate_of_change": -1.2905686009306878, "market_dynamics": -1.305768, "expectation": {"probability": 32.1183, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 302700}, "trend_line": 0.163167, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.127545, "activity_20": 0.141571, "activity_30": 0.151}, "trend_signal": 0, "fair_value": 0.213442, "relative_strength": -38.597708, "rate_of_change": -1.5090512896352333, "market_dynamics": -1.241649, "expectation": {"probability": 31.5366, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.115, "high": 0.135, "low": 0.11, "close": 0.135, "volume": 773600}, "trend_line": 0.161167, "activity_lines": {"activity_5": 0.123, "activity_10": 0.127273, "activity_20": 0.14, "activity_30": 0.149183}, "trend_signal": 0, "fair_value": 0.212202, "relative_strength": -27.984565, "rate_of_change": -1.225738047521865, "market_dynamics": -0.871017, "expectation": {"probability": 32.2629, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 2100}, "trend_line": 0.1595, "activity_lines": {"activity_5": 0.127, "activity_10": 0.127455, "activity_20": 0.138643, "activity_30": 0.147495}, "trend_signal": 0, "fair_value": 0.211303, "relative_strength": -26.958361, "rate_of_change": -1.0343308493674275, "market_dynamics": -0.676545, "expectation": {"probability": 32.9906, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 142500}, "trend_line": 0.1575, "activity_lines": {"activity_5": 0.129, "activity_10": 0.127273, "activity_20": 0.136976, "activity_30": 0.145591}, "trend_signal": 0, "fair_value": 0.210464, "relative_strength": -28.232233, "rate_of_change": -1.2539184952978069, "market_dynamics": -0.600702, "expectation": {"probability": 33.4667, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 243700}, "trend_line": 0.155667, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.127636, "activity_20": 0.1355, "activity_30": 0.143817}, "trend_signal": 0, "fair_value": 0.209161, "relative_strength": -27.306243, "rate_of_change": -1.1638095238095245, "market_dynamics": -0.409664, "expectation": {"probability": 32.2095, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 60100}, "trend_line": 0.153833, "activity_lines": {"activity_5": 0.131, "activity_10": 0.128091, "activity_20": 0.134214, "activity_30": 0.142161}, "trend_signal": 0, "fair_value": 0.208137, "relative_strength": -26.672832, "rate_of_change": -1.1781559354262638, "market_dynamics": -0.478452, "expectation": {"probability": 32.1611, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 86300}, "trend_line": 0.152167, "activity_lines": {"activity_5": 0.132, "activity_10": 0.129545, "activity_20": 0.133571, "activity_30": 0.140946}, "trend_signal": 0, "fair_value": 0.207362, "relative_strength": -24.258273, "rate_of_change": -1.082992595866947, "market_dynamics": -0.288474, "expectation": {"probability": 32.2723, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 800}, "trend_line": 0.150333, "activity_lines": {"activity_5": 0.133, "activity_10": 0.130909, "activity_20": 0.133, "activity_30": 0.139839}, "trend_signal": 0, "fair_value": 0.206555, "relative_strength": -23.605243, "rate_of_change": -1.2052547530016378, "market_dynamics": 0.014306, "expectation": {"probability": 32.0644, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 163700}, "trend_line": 0.148667, "activity_lines": {"activity_5": 0.134, "activity_10": 0.132182, "activity_20": 0.132524, "activity_30": 0.138849}, "trend_signal": 0, "fair_value": 0.205687, "relative_strength": -24.047783, "rate_of_change": -1.1082064483513274, "market_dynamics": 0.289667, "expectation": {"probability": 31.2023, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 67100}, "trend_line": 0.147167, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.134182, "activity_20": 0.132667, "activity_30": 0.13829}, "trend_signal": 0, "fair_value": 0.20485, "relative_strength": -20.221787, "rate_of_change": -1.008966347609087, "market_dynamics": 0.53636, "expectation": {"probability": 31.5987, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 35500}, "trend_line": 0.145833, "activity_lines": {"activity_5": 0.138, "activity_10": 0.135636, "activity_20": 0.132976, "activity_30": 0.137828}, "trend_signal": 0, "fair_value": 0.204076, "relative_strength": -18.335033, "rate_of_change": -0.9064532130165063, "market_dynamics": 0.680483, "expectation": {"probability": 32.0644, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.145, "volume": 213500}, "trend_line": 0.144667, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.137545, "activity_20": 0.133881, "activity_30": 0.137774}, "trend_signal": 0, "fair_value": 0.203488, "relative_strength": -13.3231, "rate_of_change": -0.7995446846735652, "market_dynamics": 0.853733, "expectation": {"probability": 31.6757, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a6cdeb8-22fc-45a0-8dc2-f5345fb7e758/", "share_image": "https://sharemaestro.com/terminal/7a6cdeb8-22fc-45a0-8dc2-f5345fb7e758/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}