{"ticker": {"uuid": "7a6fc8da-8831-48f7-99d9-377a06b40c5f", "symbol": "FRES", "name": "Fresnillo plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FRES fell 21.78%, moving from 3,370.00 to 2,636.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -11.85 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Next-week expectancy is undecided at 49.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,636.00"}, {"label": "12-Week Change", "value": "-21.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.67%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.85"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2903.0, "high": 2997.0, "low": 2543.0, "close": 2636.0, "volume": 2976197}, "trend_line": 3396.531714, "activity_lines": {"activity_5": 2827.866667, "activity_10": 2953.490909, "activity_20": 3138.717193, "activity_30": 3272.559572}, "trend_signal": 0, "fair_value": 1409.430302, "relative_strength": -11.851758, "rate_of_change": -0.2617056431702129, "market_dynamics": -1.173767, "expectation": {"probability": 49.6661, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 619.011603, "high": 642.429285, "low": 614.815635, "close": 625.405518, "volume": 5542595}, "trend_line": 744.332306, "activity_lines": {"activity_5": 618.851742, "activity_10": 632.10096, "activity_20": 663.956965, "activity_30": 693.520353}, "trend_signal": 0, "fair_value": 865.897215, "relative_strength": -19.010499, "rate_of_change": -1.090701623909755, "market_dynamics": -1.120539, "expectation": {"probability": 46.7696, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 637.993444, "high": 637.993444, "low": 603.026707, "close": 605.824097, "volume": 8552418}, "trend_line": 734.499355, "activity_lines": {"activity_5": 615.641451, "activity_10": 625.28925, "activity_20": 655.972945, "activity_30": 684.58434}, "trend_signal": 0, "fair_value": 861.893143, "relative_strength": -21.551571, "rate_of_change": -1.3210431578392325, "market_dynamics": -1.143444, "expectation": {"probability": 46.3371, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 605.824074, "high": 619.610954, "low": 545.481562, "close": 557.869812, "volume": 7414317}, "trend_line": 720.963568, "activity_lines": {"activity_5": 596.65953, "activity_10": 610.819389, "activity_20": 643.972256, "activity_30": 673.188885}, "trend_signal": 0, "fair_value": 857.187985, "relative_strength": -26.227451, "rate_of_change": -1.842858936206966, "market_dynamics": -1.122048, "expectation": {"probability": 45.8319, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 555.471866, "high": 566.461417, "low": 534.292862, "close": 540.097473, "volume": 5124617}, "trend_line": 707.368117, "activity_lines": {"activity_5": 575.203544, "activity_10": 594.891051, "activity_20": 630.999691, "activity_30": 661.520105}, "trend_signal": 0, "fair_value": 852.823282, "relative_strength": -27.806233, "rate_of_change": -1.8857334272402548, "market_dynamics": -1.15097, "expectation": {"probability": 45.3375, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 546.691344, "high": 546.691344, "low": 498.835893, "close": 508.726715, "volume": 5190339}, "trend_line": 693.81245, "activity_lines": {"activity_5": 547.645774, "activity_10": 576.005221, "activity_20": 615.952294, "activity_30": 648.704531}, "trend_signal": 0, "fair_value": 848.187086, "relative_strength": -29.185186, "rate_of_change": -1.9163525573488593, "market_dynamics": -1.231086, "expectation": {"probability": 44.8537, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 505.729484, "high": 564.075089, "low": 503.331691, "close": 548.889282, "volume": 5101915}, "trend_line": 683.500115, "activity_lines": {"activity_5": 541.413961, "activity_10": 567.473135, "activity_20": 605.855887, "activity_30": 639.354649}, "trend_signal": 0, "fair_value": 843.625953, "relative_strength": -24.046197, "rate_of_change": -1.4863289063204272, "market_dynamics": -1.2561, "expectation": {"probability": 43.7976, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 561.677425, "high": 588.652259, "low": 554.484105, "close": 568.670898, "volume": 4725111}, "trend_line": 675.258957, "activity_lines": {"activity_5": 546.877101, "activity_10": 564.709985, "activity_20": 598.777006, "activity_30": 631.946312}, "trend_signal": 0, "fair_value": 839.156425, "relative_strength": -22.348007, "rate_of_change": -1.2057288388312912, "market_dynamics": -1.201718, "expectation": {"probability": 44.2995, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 569.669999, "high": 572.867036, "low": 542.69501, "close": 553.884766, "volume": 3292562}, "trend_line": 667.397305, "activity_lines": {"activity_5": 549.888411, "activity_10": 559.992087, "activity_20": 591.319774, "activity_30": 624.115719}, "trend_signal": 0, "fair_value": 834.054537, "relative_strength": -24.134748, "rate_of_change": -1.1642425351789962, "market_dynamics": -1.151372, "expectation": {"probability": 45.4394, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 555.483185, "high": 597.244317, "low": 555.483185, "close": 588.052856, "volume": 17944868}, "trend_line": 660.255043, "activity_lines": {"activity_5": 564.554754, "activity_10": 562.499947, "activity_20": 588.09894, "activity_30": 618.996723}, "trend_signal": 0, "fair_value": 829.229273, "relative_strength": -21.511643, "rate_of_change": -1.0701664430604736, "market_dynamics": -0.632305, "expectation": {"probability": 44.4183, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 589.451567, "high": 594.446919, "low": 571.208493, "close": 580.060242, "volume": 6597415}, "trend_line": 653.991778, "activity_lines": {"activity_5": 573.359867, "activity_10": 563.870452, "activity_20": 584.701055, "activity_30": 613.822865}, "trend_signal": 0, "fair_value": 825.360731, "relative_strength": -21.950031, "rate_of_change": -0.9486129740928076, "market_dynamics": -0.259219, "expectation": {"probability": 45.6066, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 577.862337, "high": 577.862337, "low": 540.497154, "close": 550.687683, "volume": 5211305}, "trend_line": 646.529664, "activity_lines": {"activity_5": 567.618559, "activity_10": 560.768546, "activity_20": 579.216481, "activity_30": 607.158084}, "trend_signal": 0, "fair_value": 820.903923, "relative_strength": -24.578052, "rate_of_change": -1.1410103690936508, "market_dynamics": 0.012566, "expectation": {"probability": 44.2398, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 550.487875, "high": 553.285261, "low": 506.928296, "close": 522.913452, "volume": 5096315}, "trend_line": 639.913138, "activity_lines": {"activity_5": 552.49928, "activity_10": 553.975286, "activity_20": 571.705149, "activity_30": 599.182845}, "trend_signal": 0, "fair_value": 815.830692, "relative_strength": -26.669033, "rate_of_change": -1.0233909391046938, "market_dynamics": 0.30288, "expectation": {"probability": 43.8579, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 529.107683, "high": 556.482168, "low": 508.526793, "close": 551.486816, "volume": 4721992}, "trend_line": 634.655274, "activity_lines": {"activity_5": 549.954952, "activity_10": 553.884649, "activity_20": 567.587733, "activity_30": 593.477921}, "trend_signal": 0, "fair_value": 810.76783, "relative_strength": -23.269986, "rate_of_change": -0.8216527662540413, "market_dynamics": 0.208741, "expectation": {"probability": 43.2414, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 549.688657, "high": 565.87353, "low": 539.897679, "close": 551.087219, "volume": 4573171}, "trend_line": 628.631587, "activity_lines": {"activity_5": 547.437288, "activity_10": 553.837413, "activity_20": 563.926975, "activity_30": 588.086433}, "trend_signal": 0, "fair_value": 806.502375, "relative_strength": -20.821671, "rate_of_change": -0.9491273840733885, "market_dynamics": 0.158298, "expectation": {"probability": 43.9818, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 538.898613, "high": 555.083534, "low": 511.923711, "close": 549.089111, "volume": 5219492}, "trend_line": 622.095114, "activity_lines": {"activity_5": 546.717964, "activity_10": 553.227071, "activity_20": 560.742854, "activity_30": 582.954661}, "trend_signal": 0, "fair_value": 802.582494, "relative_strength": -19.460542, "rate_of_change": -1.039793916687168, "market_dynamics": 0.174618, "expectation": {"probability": 43.6129, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 556.482205, "high": 565.274013, "low": 534.702601, "close": 558.480347, "volume": 5430731}, "trend_line": 614.47988, "activity_lines": {"activity_5": 551.193795, "activity_10": 553.590364, "activity_20": 559.060126, "activity_30": 578.850482}, "trend_signal": 0, "fair_value": 797.778854, "relative_strength": -19.018594, "rate_of_change": -1.224126958823854, "market_dynamics": 0.349015, "expectation": {"probability": 42.9056, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 565.473929, "high": 573.066841, "low": 516.119812, "close": 516.119812, "volume": 4378314}, "trend_line": 605.519217, "activity_lines": {"activity_5": 541.029936, "activity_10": 546.077359, "activity_20": 553.866319, "activity_30": 572.504671}, "trend_signal": 0, "fair_value": 793.89402, "relative_strength": -23.822265, "rate_of_change": -1.458251651787192, "market_dynamics": 0.323474, "expectation": {"probability": 43.7381, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 520.11605, "high": 555.283411, "low": 511.124446, "close": 543.894043, "volume": 3301995}, "trend_line": 598.310125, "activity_lines": {"activity_5": 540.577063, "activity_10": 544.569689, "activity_20": 551.760064, "activity_30": 568.528854}, "trend_signal": 0, "fair_value": 790.123229, "relative_strength": -20.520008, "rate_of_change": -1.1905637009700478, "market_dynamics": 0.398553, "expectation": {"probability": 42.957, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 551.087302, "high": 555.483237, "low": 521.714628, "close": 528.108643, "volume": 2187151}, "trend_line": 592.222934, "activity_lines": {"activity_5": 535.368575, "activity_10": 540.373595, "activity_20": 548.463421, "activity_30": 563.999726}, "trend_signal": 0, "fair_value": 786.392045, "relative_strength": -21.854261, "rate_of_change": -1.0173972904102135, "market_dynamics": 0.393497, "expectation": {"probability": 43.9267, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 530.50639, "high": 595.845717, "low": 523.91255, "close": 592.448853, "volume": 4580780}, "trend_line": 587.661006, "activity_lines": {"activity_5": 553.138729, "activity_10": 548.965616, "activity_20": 551.662588, "activity_30": 564.014301}, "trend_signal": 0, "fair_value": 782.922904, "relative_strength": -12.069301, "rate_of_change": -0.7703058659325689, "market_dynamics": 0.589652, "expectation": {"probability": 41.8738, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 596.24523, "high": 601.440408, "low": 563.675544, "close": 579.860535, "volume": 3465451}, "trend_line": 584.304589, "activity_lines": {"activity_5": 563.822128, "activity_10": 555.043605, "activity_20": 553.831222, "activity_30": 563.511045}, "trend_signal": 0, "fair_value": 779.433866, "relative_strength": -13.479602, "rate_of_change": -0.5711484964513841, "market_dynamics": 0.850497, "expectation": {"probability": 44.1087, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 576.064018, "high": 610.799733, "low": 557.081637, "close": 585.055725, "volume": 4515624}, "trend_line": 581.667492, "activity_lines": {"activity_5": 574.81191, "activity_10": 561.535758, "activity_20": 556.711516, "activity_30": 563.559505}, "trend_signal": 0, "fair_value": 775.891733, "relative_strength": -12.211167, "rate_of_change": -0.45132231538916195, "market_dynamics": 1.084007, "expectation": {"probability": 41.823, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 566.87263, "high": 605.636487, "low": 520.71556, "close": 584.855835, "volume": 4827283}, "trend_line": 579.316788, "activity_lines": {"activity_5": 581.139335, "activity_10": 566.861708, "activity_20": 559.671671, "activity_30": 563.765205}, "trend_signal": 0, "fair_value": 772.348319, "relative_strength": -12.847102, "rate_of_change": -0.40413191940939075, "market_dynamics": 1.372146, "expectation": {"probability": 42.2469, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 585.45529, "high": 605.436667, "low": 578.861536, "close": 593.847595, "volume": 1817237}, "trend_line": 576.073607, "activity_lines": {"activity_5": 587.733228, "activity_10": 573.215814, "activity_20": 563.359678, "activity_30": 564.702676}, "trend_signal": 0, "fair_value": 768.926545, "relative_strength": -11.050522, "rate_of_change": -0.5598285889826373, "market_dynamics": 1.336394, "expectation": {"probability": 41.774, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 599.442282, "high": 599.442282, "low": 527.90879, "close": 543.494263, "volume": 3101167}, "trend_line": 571.638185, "activity_lines": {"activity_5": 573.160079, "activity_10": 569.637307, "activity_20": 561.996178, "activity_30": 562.600783}, "trend_signal": 0, "fair_value": 764.702011, "relative_strength": -17.124702, "rate_of_change": -0.7699401510682327, "market_dynamics": 1.152803, "expectation": {"probability": 44.2325, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 549.488816, "high": 549.488816, "low": 516.719222, "close": 532.904175, "volume": 5729032}, "trend_line": 567.122836, "activity_lines": {"activity_5": 558.32054, "activity_10": 564.235054, "activity_20": 559.458537, "activity_30": 560.101815}, "trend_signal": 0, "fair_value": 761.15836, "relative_strength": -17.097374, "rate_of_change": -0.7898963222689567, "market_dynamics": 1.040795, "expectation": {"probability": 43.6867, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 524.293203, "high": 533.703454, "low": 476.256901, "close": 476.55661, "volume": 5205767}, "trend_line": 562.707355, "activity_lines": {"activity_5": 527.828904, "activity_10": 549.052811, "activity_20": 551.630582, "activity_30": 554.258833}, "trend_signal": 0, "fair_value": 757.231108, "relative_strength": -23.300064, "rate_of_change": -0.7785757722512164, "market_dynamics": 0.581516, "expectation": {"probability": 43.2871, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 478.954354, "high": 511.52408, "low": 474.458537, "close": 498.336304, "volume": 6414817}, "trend_line": 558.99788, "activity_lines": {"activity_5": 511.83044, "activity_10": 538.549843, "activity_20": 546.315522, "activity_30": 550.105862}, "trend_signal": 0, "fair_value": 754.105201, "relative_strength": -20.786171, "rate_of_change": -0.6592192135110795, "market_dynamics": 0.244348, "expectation": {"probability": 42.8131, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 499.735053, "high": 549.089097, "low": 499.735053, "close": 505.130005, "volume": 7616686}, "trend_line": 555.65473, "activity_lines": {"activity_5": 503.864512, "activity_10": 530.110416, "activity_20": 541.911998, "activity_30": 546.630515}, "trend_signal": 0, "fair_value": 750.751495, "relative_strength": -18.799797, "rate_of_change": -0.5980613021287374, "market_dynamics": 0.106463, "expectation": {"probability": 43.0376, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 505.529677, "high": 515.720208, "low": 474.428551, "close": 476.256866, "volume": 9299186}, "trend_line": 550.603185, "activity_lines": {"activity_5": 492.18871, "activity_10": 516.839121, "activity_20": 535.153522, "activity_30": 541.508072}, "trend_signal": 0, "fair_value": 747.273503, "relative_strength": -22.325456, "rate_of_change": -0.9091158101002613, "market_dynamics": -0.247298, "expectation": {"probability": 44.6045, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 475.557526, "high": 496.63792, "low": 463.568669, "close": 487.046844, "volume": 4517362}, "trend_line": 545.991229, "activity_lines": {"activity_5": 488.592061, "activity_10": 507.642221, "activity_20": 529.916965, "activity_30": 537.407663}, "trend_signal": 0, "fair_value": 744.098267, "relative_strength": -21.305465, "rate_of_change": -0.8376188379658713, "market_dynamics": -0.291371, "expectation": {"probability": 43.7969, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 488.145809, "high": 489.044967, "low": 460.471574, "close": 473.959045, "volume": 4586836}, "trend_line": 541.595728, "activity_lines": {"activity_5": 483.689968, "activity_10": 497.753244, "activity_20": 523.737002, "activity_30": 532.760425}, "trend_signal": 0, "fair_value": 741.312715, "relative_strength": -22.700208, "rate_of_change": -0.8050497455884896, "market_dynamics": -0.463092, "expectation": {"probability": 45.5428, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 471.461338, "high": 474.558495, "low": 448.782436, "close": 463.169098, "volume": 7991648}, "trend_line": 538.439037, "activity_lines": {"activity_5": 475.364396, "activity_10": 487.922397, "activity_20": 516.762542, "activity_30": 527.700643}, "trend_signal": 0, "fair_value": 738.61031, "relative_strength": -23.53895, "rate_of_change": -0.5828500552722277, "market_dynamics": -0.566879, "expectation": {"probability": 45.4626, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 476.156975, "high": 509.941568, "low": 453.055453, "close": 466.565887, "volume": 10925540}, "trend_line": 535.987984, "activity_lines": {"activity_5": 470.515568, "activity_10": 480.921635, "activity_20": 510.532146, "activity_30": 523.063665}, "trend_signal": 0, "fair_value": 735.644252, "relative_strength": -22.137598, "rate_of_change": -0.45521457984481195, "market_dynamics": -0.611556, "expectation": {"probability": 43.5944, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 464.268016, "high": 475.957153, "low": 448.083072, "close": 467.265259, "volume": 9995502}, "trend_line": 534.605936, "activity_lines": {"activity_5": 468.470805, "activity_10": 476.362244, "activity_20": 504.770839, "activity_30": 518.629941}, "trend_signal": 0, "fair_value": 732.468925, "relative_strength": -22.009725, "rate_of_change": -0.25785055659007844, "market_dynamics": -0.604969, "expectation": {"probability": 43.7275, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 467.864677, "high": 472.260611, "low": 434.795482, "close": 454.577057, "volume": 11825457}, "trend_line": 531.462195, "activity_lines": {"activity_5": 462.796082, "activity_10": 470.881889, "activity_20": 498.19077, "activity_30": 513.466787}, "trend_signal": 0, "fair_value": 729.519451, "relative_strength": -25.305438, "rate_of_change": -0.5880482778627604, "market_dynamics": -0.549049, "expectation": {"probability": 45.5533, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 460.871177, "high": 469.663053, "low": 439.590998, "close": 469.463226, "volume": 9307622}, "trend_line": 528.155272, "activity_lines": {"activity_5": 464.248067, "activity_10": 469.532239, "activity_20": 493.523208, "activity_30": 509.466854}, "trend_signal": 0, "fair_value": 726.802355, "relative_strength": -22.318219, "rate_of_change": -0.6222310883279258, "market_dynamics": -0.552945, "expectation": {"probability": 44.4179, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 482.750891, "high": 545.991972, "low": 481.152372, "close": 541.496155, "volume": 10929378}, "trend_line": 527.742319, "activity_lines": {"activity_5": 490.01075, "activity_10": 481.408457, "activity_20": 495.9381, "activity_30": 510.327556}, "trend_signal": 0, "fair_value": 724.549569, "relative_strength": -9.16686, "rate_of_change": -0.07818780231734881, "market_dynamics": -0.160563, "expectation": {"probability": 44.1786, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 549.488671, "high": 622.920396, "low": 544.992855, "close": 621.921326, "volume": 18057825}, "trend_line": 528.871268, "activity_lines": {"activity_5": 537.36002, "activity_10": 507.122708, "activity_20": 506.02395, "activity_30": 516.403621}, "trend_signal": 0, "fair_value": 722.611377, "relative_strength": 3.803801, "rate_of_change": 0.21392049857575177, "market_dynamics": 0.420243, "expectation": {"probability": 42.8971, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 610.432007, "high": 612.929683, "low": 576.963112, "close": 601.474487, "volume": 9525219}, "trend_line": 529.585076, "activity_lines": {"activity_5": 567.536648, "activity_10": 526.995873, "activity_20": 513.715755, "activity_30": 521.0877}, "trend_signal": 0, "fair_value": 720.748446, "relative_strength": 2.179912, "rate_of_change": 0.13496819418822575, "market_dynamics": 0.924113, "expectation": {"probability": 43.5749, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 596.978382, "high": 601.974017, "low": 561.509408, "close": 583.490173, "volume": 17196358}, "trend_line": 530.678492, "activity_lines": {"activity_5": 582.771222, "activity_10": 541.32248, "activity_20": 519.651789, "activity_30": 524.565448}, "trend_signal": 0, "fair_value": 719.217011, "relative_strength": -3.381453, "rate_of_change": 0.20646654325282526, "market_dynamics": 1.451252, "expectation": {"probability": 43.4768, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 583.490172, "high": 600.974894, "low": 548.520816, "close": 549.020264, "volume": 4080969}, "trend_line": 531.548719, "activity_lines": {"activity_5": 577.921619, "activity_10": 547.628315, "activity_20": 522.287691, "activity_30": 525.748788}, "trend_signal": 0, "fair_value": 716.90518, "relative_strength": -9.271979, "rate_of_change": 0.16398384579716488, "market_dynamics": 1.35009, "expectation": {"probability": 42.8191, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 565.505887, "high": 602.663425, "low": 558.511998, "close": 576.99585, "volume": 3474259}, "trend_line": 532.39902, "activity_lines": {"activity_5": 577.093408, "activity_10": 557.655871, "activity_20": 527.759531, "activity_30": 528.680861}, "trend_signal": 0, "fair_value": 714.937822, "relative_strength": -6.668249, "rate_of_change": 0.15996671040795885, "market_dynamics": 1.069119, "expectation": {"probability": 42.7793, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 569.502406, "high": 624.953907, "low": 568.503279, "close": 614.463074, "volume": 8291733}, "trend_line": 534.511549, "activity_lines": {"activity_5": 586.387626, "activity_10": 572.426072, "activity_20": 536.837107, "activity_30": 533.975316}, "trend_signal": 0, "fair_value": 713.231121, "relative_strength": -0.116946, "rate_of_change": 0.3967943066461683, "market_dynamics": 0.976782, "expectation": {"probability": 43.5019, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 630.449192, "high": 646.934789, "low": 587.48666, "close": 595.479675, "volume": 7893732}, "trend_line": 536.057901, "activity_lines": {"activity_5": 589.851261, "activity_10": 581.055706, "activity_20": 544.008572, "activity_30": 537.908744}, "trend_signal": 1, "fair_value": 711.302878, "relative_strength": -1.636459, "rate_of_change": 0.2893018874696139, "market_dynamics": 0.773884, "expectation": {"probability": 42.2346, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 607.968851, "high": 637.443077, "low": 591.483254, "close": 618.959167, "volume": 11450018}, "trend_line": 538.073862, "activity_lines": {"activity_5": 601.541048, "activity_10": 591.623167, "activity_20": 553.168629, "activity_30": 543.257212}, "trend_signal": 1, "fair_value": 709.667244, "relative_strength": 3.201189, "rate_of_change": 0.3760715020223062, "market_dynamics": 0.900705, "expectation": {"probability": 36.5065, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 621.45699, "high": 626.952189, "low": 556.014206, "close": 558.512024, "volume": 18240220}, "trend_line": 539.486935, "activity_lines": {"activity_5": 590.717187, "activity_10": 588.211473, "activity_20": 556.162029, "activity_30": 544.575803}, "trend_signal": 1, "fair_value": 707.738861, "relative_strength": -5.996612, "rate_of_change": 0.26261691931061576, "market_dynamics": 0.969565, "expectation": {"probability": 43.1319, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 557.512854, "high": 569.502462, "low": 534.533009, "close": 545.023743, "volume": 6864276}, "trend_line": 539.524592, "activity_lines": {"activity_5": 574.764449, "activity_10": 580.728296, "activity_20": 557.480568, "activity_30": 544.933017}, "trend_signal": 1, "fair_value": 705.962126, "relative_strength": -6.645685, "rate_of_change": 0.0069801505016923926, "market_dynamics": 0.743393, "expectation": {"probability": 43.0924, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 544.024692, "high": 571.001101, "low": 533.533848, "close": 556.014221, "volume": 4360968}, "trend_line": 540.454778, "activity_lines": {"activity_5": 564.606677, "activity_10": 575.179249, "activity_20": 559.623497, "activity_30": 545.996864}, "trend_signal": 1, "fair_value": 704.364658, "relative_strength": -5.454657, "rate_of_change": 0.1724084525140698, "market_dynamics": 0.549738, "expectation": {"probability": 42.041, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 554.515486, "high": 574.997686, "low": 548.497734, "close": 561.509399, "volume": 2819763}, "trend_line": 539.423463, "activity_lines": {"activity_5": 560.177222, "activity_10": 571.827637, "activity_20": 562.047471, "activity_30": 547.355227}, "trend_signal": 1, "fair_value": 702.808817, "relative_strength": -3.342754, "rate_of_change": -0.19082355119822128, "market_dynamics": 0.27303, "expectation": {"probability": 42.7676, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 559.011652, "high": 594.480615, "low": 549.518888, "close": 592.482361, "volume": 3065434}, "trend_line": 539.84419, "activity_lines": {"activity_5": 568.336772, "activity_10": 574.83411, "activity_20": 567.015287, "activity_30": 550.778381}, "trend_signal": 1, "fair_value": 701.482244, "relative_strength": 1.802453, "rate_of_change": 0.07799568036217518, "market_dynamics": 0.064614, "expectation": {"probability": 38.5191, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 588.985334, "high": 633.446488, "low": 572.49974, "close": 619.458801, "volume": 11168816}, "trend_line": 540.99096, "activity_lines": {"activity_5": 587.253589, "activity_10": 582.581896, "activity_20": 574.050213, "activity_30": 555.914808}, "trend_signal": 1, "fair_value": 700.365723, "relative_strength": 6.075525, "rate_of_change": 0.21242610761448535, "market_dynamics": 0.140501, "expectation": {"probability": 39.8208, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 614.962714, "high": 642.438726, "low": 587.486722, "close": 615.46228, "volume": 3112362}, "trend_line": 542.011174, "activity_lines": {"activity_5": 600.775114, "activity_10": 588.322341, "activity_20": 580.011662, "activity_30": 560.719409}, "trend_signal": 1, "fair_value": 699.541066, "relative_strength": 6.825544, "rate_of_change": 0.18858244877141941, "market_dynamics": 0.107283, "expectation": {"probability": 43.0586, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 614.463114, "high": 625.696338, "low": 565.505916, "close": 578.494568, "volume": 4003607}, "trend_line": 541.499407, "activity_lines": {"activity_5": 597.278166, "activity_10": 586.641994, "activity_20": 581.727171, "activity_30": 563.073176}, "trend_signal": 1, "fair_value": 698.012173, "relative_strength": -0.92578, "rate_of_change": -0.09442000913434369, "market_dynamics": 0.022282, "expectation": {"probability": 45.7042, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 579.493688, "high": 606.969675, "low": 563.507631, "close": 572.499756, "volume": 5230864}, "trend_line": 542.466257, "activity_lines": {"activity_5": 590.284257, "activity_10": 584.525655, "activity_20": 582.338752, "activity_30": 565.073199}, "trend_signal": 1, "fair_value": 696.601032, "relative_strength": -0.520243, "rate_of_change": 0.1785505187081437, "market_dynamics": -0.083464, "expectation": {"probability": 46.7235, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 567.004496, "high": 567.004496, "low": 519.593786, "close": 534.582031, "volume": 3418776}, "trend_line": 542.522185, "activity_lines": {"activity_5": 569.918416, "activity_10": 575.933, "activity_20": 578.838005, "activity_30": 564.564539}, "trend_signal": 1, "fair_value": 694.922046, "relative_strength": -6.872785, "rate_of_change": 0.010309950025148647, "market_dynamics": -0.392618, "expectation": {"probability": 48.9336, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 535.081701, "high": 555.5657, "low": 527.834353, "close": 531.584412, "volume": 9698237}, "trend_line": 544.356445, "activity_lines": {"activity_5": 552.413391, "activity_10": 568.329453, "activity_20": 574.670794, "activity_30": 563.858876}, "trend_signal": 1, "fair_value": 692.981869, "relative_strength": -8.839689, "rate_of_change": 0.33809861618838166, "market_dynamics": -0.50662, "expectation": {"probability": 48.0489, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 534.582055, "high": 559.915252, "low": 531.084789, "close": 552.568054, "volume": 6787867}, "trend_line": 546.16417, "activity_lines": {"activity_5": 547.761206, "activity_10": 565.030707, "activity_20": 572.20621, "activity_30": 564.388658}, "trend_signal": 1, "fair_value": 691.109629, "relative_strength": -5.208494, "rate_of_change": 0.3320847978570374, "market_dynamics": -0.57928, "expectation": {"probability": 43.7151, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 554.066833, "high": 559.062966, "low": 535.581322, "close": 541.077026, "volume": 3937956}, "trend_line": 547.362404, "activity_lines": {"activity_5": 543.471627, "activity_10": 559.505514, "activity_20": 568.594518, "activity_30": 564.060455}, "trend_signal": 0, "fair_value": 689.057463, "relative_strength": -7.425736, "rate_of_change": 0.21939081064214755, "market_dynamics": -0.718843, "expectation": {"probability": 48.2189, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 540.57738, "high": 548.011571, "low": 501.607836, "close": 508.102753, "volume": 4598197}, "trend_line": 548.423934, "activity_lines": {"activity_5": 530.685126, "activity_10": 548.256584, "activity_20": 562.227393, "activity_30": 561.527574}, "trend_signal": 0, "fair_value": 686.965482, "relative_strength": -10.699929, "rate_of_change": 0.19393549725787554, "market_dynamics": -0.855404, "expectation": {"probability": 48.407, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 511.600006, "high": 578.048134, "low": 502.607037, "close": 567.556335, "volume": 5488750}, "trend_line": 551.107584, "activity_lines": {"activity_5": 542.009619, "activity_10": 548.788426, "activity_20": 561.967141, "activity_30": 562.761922}, "trend_signal": 0, "fair_value": 685.441536, "relative_strength": -1.146013, "rate_of_change": 0.4893385998722556, "market_dynamics": -0.757802, "expectation": {"probability": 45.7792, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 566.057494, "high": 594.535169, "low": 561.061352, "close": 586.041809, "volume": 3743763}, "trend_line": 554.843676, "activity_lines": {"activity_5": 557.29765, "activity_10": 553.134464, "activity_20": 563.543286, "activity_30": 565.015743}, "trend_signal": 0, "fair_value": 684.173078, "relative_strength": 2.730146, "rate_of_change": 0.6779242580700877, "market_dynamics": -0.577267, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 580.546118, "high": 641.494486, "low": 577.548461, "close": 620.514893, "volume": 7456026}, "trend_line": 560.088536, "activity_lines": {"activity_5": 580.446216, "activity_10": 564.355917, "activity_20": 568.226288, "activity_30": 569.252596}, "trend_signal": 1, "fair_value": 683.176812, "relative_strength": 7.520734, "rate_of_change": 0.9452860736940285, "market_dynamics": -0.156914, "expectation": {"probability": 42.1176, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 619.515637, "high": 642.497706, "low": 605.8703, "close": 635.503174, "volume": 3264270}, "trend_line": 565.719778, "activity_lines": {"activity_5": 604.061086, "activity_10": 578.210646, "activity_20": 574.129513, "activity_30": 574.118057}, "trend_signal": 1, "fair_value": 682.069219, "relative_strength": 10.438893, "rate_of_change": 1.0054199716739147, "market_dynamics": 0.328807, "expectation": {"probability": 38.5516, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 637.5016, "high": 666.478955, "low": 604.527356, "close": 662.981689, "volume": 5758915}, "trend_line": 572.243659, "activity_lines": {"activity_5": 630.540385, "activity_10": 596.024948, "activity_20": 582.549547, "activity_30": 580.393019}, "trend_signal": 1, "fair_value": 680.906037, "relative_strength": 15.342038, "rate_of_change": 1.153200091936676, "market_dynamics": 0.636246, "expectation": {"probability": 39.4813, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 662.482044, "high": 705.948071, "low": 645.790077, "close": 702.450806, "volume": 3373841}, "trend_line": 580.506118, "activity_lines": {"activity_5": 659.850794, "activity_10": 619.370328, "activity_20": 594.407107, "activity_30": 588.79348}, "trend_signal": 1, "fair_value": 679.54136, "relative_strength": 20.360479, "rate_of_change": 1.4438707830225228, "market_dynamics": 0.895035, "expectation": {"probability": 38.2002, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 731.927794, "high": 781.389137, "low": 721.935606, "close": 757.90741, "volume": 10605840}, "trend_line": 590.120924, "activity_lines": {"activity_5": 698.653772, "activity_10": 649.746567, "activity_20": 611.14867, "activity_30": 600.238724}, "trend_signal": 1, "fair_value": 678.874012, "relative_strength": 30.988596, "rate_of_change": 1.656279874039145, "market_dynamics": 1.146276, "expectation": {"probability": 40.2361, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 756.908289, "high": 779.002052, "low": 726.432127, "close": 734.925415, "volume": 4638985}, "trend_line": 596.568566, "activity_lines": {"activity_5": 718.338379, "activity_10": 671.829298, "activity_20": 624.751969, "activity_30": 609.58095}, "trend_signal": 1, "fair_value": 677.817369, "relative_strength": 27.618503, "rate_of_change": 1.0925967437819724, "market_dynamics": 1.299131, "expectation": {"probability": 40.2659, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 727.431262, "high": 736.424231, "low": 681.533186, "close": 699.453186, "volume": 8568476}, "trend_line": 599.152961, "activity_lines": {"activity_5": 718.571541, "activity_10": 684.146944, "activity_20": 634.072666, "activity_30": 616.218667}, "trend_signal": 1, "fair_value": 676.081396, "relative_strength": 22.482851, "rate_of_change": 0.4332100528407613, "market_dynamics": 1.346607, "expectation": {"probability": 38.4398, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 706.947381, "high": 720.436836, "low": 609.02384, "close": 647.493835, "volume": 8530604}, "trend_line": 600.686939, "activity_lines": {"activity_5": 697.221586, "activity_10": 684.13787, "activity_20": 637.761812, "activity_30": 619.337433}, "trend_signal": 1, "fair_value": 674.132699, "relative_strength": 13.267061, "rate_of_change": 0.2560244378062996, "market_dynamics": 1.28461, "expectation": {"probability": 42.1995, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 649.492248, "high": 668.977015, "low": 643.709782, "close": 651.990234, "volume": 2861952}, "trend_line": 602.970275, "activity_lines": {"activity_5": 678.402954, "activity_10": 682.411938, "activity_20": 641.469736, "activity_30": 622.647323}, "trend_signal": 1, "fair_value": 672.507291, "relative_strength": 11.060746, "rate_of_change": 0.3801208003292315, "market_dynamics": 0.898311, "expectation": {"probability": 41.2807, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 647.993384, "high": 650.991065, "low": 624.012133, "close": 645.495361, "volume": 3501341}, "trend_line": 606.186111, "activity_lines": {"activity_5": 660.783402, "activity_10": 677.969959, "activity_20": 644.27573, "activity_30": 625.390877}, "trend_signal": 1, "fair_value": 670.990042, "relative_strength": 9.643643, "rate_of_change": 0.5333324267104158, "market_dynamics": 0.61604, "expectation": {"probability": 43.7896, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 639.000451, "high": 672.711083, "low": 620.015293, "close": 654.987976, "volume": 3066389}, "trend_line": 608.785849, "activity_lines": {"activity_5": 653.822192, "activity_10": 674.172937, "activity_20": 647.861799, "activity_30": 628.539384}, "trend_signal": 1, "fair_value": 669.675757, "relative_strength": 10.908525, "rate_of_change": 0.42886795867218447, "market_dynamics": 0.309998, "expectation": {"probability": 42.3877, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 660.483641, "high": 704.948866, "low": 657.985594, "close": 664.980103, "volume": 4313517}, "trend_line": 610.46975, "activity_lines": {"activity_5": 655.520854, "activity_10": 671.565881, "activity_20": 652.211282, "activity_30": 632.16482}, "trend_signal": 1, "fair_value": 668.082406, "relative_strength": 12.624881, "rate_of_change": 0.2765998918611513, "market_dynamics": 0.196055, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 663.980872, "high": 672.474231, "low": 623.012879, "close": 638.00116, "volume": 4717188}, "trend_line": 611.887133, "activity_lines": {"activity_5": 650.52474, "activity_10": 663.517619, "activity_20": 653.579505, "activity_30": 633.94104}, "trend_signal": 1, "fair_value": 666.455664, "relative_strength": 10.850554, "rate_of_change": 0.23217907193599235, "market_dynamics": 0.041982, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 640.998865, "high": 646.994178, "low": 627.509399, "close": 630.007446, "volume": 685236}, "trend_line": 612.255409, "activity_lines": {"activity_5": 643.496899, "activity_10": 654.470146, "activity_20": 653.874511, "activity_30": 635.110093}, "trend_signal": 1, "fair_value": 664.778961, "relative_strength": 8.570962, "rate_of_change": 0.06018691685743245, "market_dynamics": -0.186868, "expectation": {"probability": 47.7517, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 629.507862, "high": 658.485231, "low": 611.521887, "close": 648.493042, "volume": 1790153}, "trend_line": 615.254776, "activity_lines": {"activity_5": 644.096444, "activity_10": 650.100842, "activity_20": 655.475643, "activity_30": 637.448005}, "trend_signal": 1, "fair_value": 663.688061, "relative_strength": 10.504342, "rate_of_change": 0.48988819958306107, "market_dynamics": -0.39043, "expectation": {"probability": 45.3024, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 647.993433, "high": 681.467212, "low": 625.011399, "close": 667.478149, "volume": 2245350}, "trend_line": 619.33659, "activity_lines": {"activity_5": 650.824512, "activity_10": 651.172728, "activity_20": 658.328173, "activity_30": 640.817254}, "trend_signal": 1, "fair_value": 662.796958, "relative_strength": 13.065476, "rate_of_change": 0.6634347524349828, "market_dynamics": -0.649578, "expectation": {"probability": 47.1121, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 662.482069, "high": 694.956728, "low": 633.918402, "close": 665.479675, "volume": 6209194}, "trend_line": 622.985438, "activity_lines": {"activity_5": 656.053743, "activity_10": 653.107569, "activity_20": 660.443181, "activity_30": 643.794228}, "trend_signal": 1, "fair_value": 661.747091, "relative_strength": 8.903927, "rate_of_change": 0.5891542755450705, "market_dynamics": -0.644169, "expectation": {"probability": 44.1995, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 667.977818, "high": 694.956727, "low": 665.479771, "close": 684.964539, "volume": 2991201}, "trend_line": 627.100609, "activity_lines": {"activity_5": 667.744625, "activity_10": 659.202813, "activity_20": 663.821497, "activity_30": 647.792879}, "trend_signal": 1, "fair_value": 662.093454, "relative_strength": 11.672389, "rate_of_change": 0.6605565313390067, "market_dynamics": -0.57986, "expectation": {"probability": 47.0776, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 670.975464, "high": 721.76277, "low": 655.987181, "close": 695.456299, "volume": 6712415}, "trend_line": 630.533074, "activity_lines": {"activity_5": 679.801868, "activity_10": 666.524364, "activity_20": 667.356829, "activity_30": 652.202924}, "trend_signal": 1, "fair_value": 662.554443, "relative_strength": 10.731061, "rate_of_change": 0.547354754681811, "market_dynamics": -0.415974, "expectation": {"probability": 48.5005, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 682.966051, "high": 768.399306, "low": 672.973863, "close": 764.402405, "volume": 5083221}, "trend_line": 635.364527, "activity_lines": {"activity_5": 710.477889, "activity_10": 685.591279, "activity_20": 676.84941, "activity_30": 660.839655}, "trend_signal": 1, "fair_value": 663.470197, "relative_strength": 20.53877, "rate_of_change": 0.7662489406542846, "market_dynamics": -0.101166, "expectation": {"probability": 50.1002, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 768.399254, "high": 838.844166, "low": 764.901988, "close": 797.87616, "volume": 5513711}, "trend_line": 641.44499, "activity_lines": {"activity_5": 744.584538, "activity_10": 708.582384, "activity_20": 688.680631, "activity_30": 671.324276}, "trend_signal": 1, "fair_value": 664.194675, "relative_strength": 24.430009, "rate_of_change": 0.957003852372767, "market_dynamics": 0.288249, "expectation": {"probability": 46.6461, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 791.381287, "high": 801.873084, "low": 756.408665, "close": 775.893433, "volume": 8339776}, "trend_line": 648.024952, "activity_lines": {"activity_5": 762.67041, "activity_10": 724.978663, "activity_20": 697.573681, "activity_30": 679.998369}, "trend_signal": 1, "fair_value": 664.600278, "relative_strength": 21.131837, "rate_of_change": 1.0258030076749096, "market_dynamics": 0.8271, "expectation": {"probability": 48.5222, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 767.400025, "high": 768.399244, "low": 732.316408, "close": 741.919922, "volume": 6525501}, "trend_line": 653.672291, "activity_lines": {"activity_5": 762.070862, "activity_10": 733.181335, "activity_20": 702.562634, "activity_30": 686.056109}, "trend_signal": 1, "fair_value": 664.606302, "relative_strength": 13.147959, "rate_of_change": 0.8714693751483797, "market_dynamics": 1.106348, "expectation": {"probability": 47.508, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 739.921496, "high": 870.819191, "low": 736.92384, "close": 847.837158, "volume": 6051757}, "trend_line": 664.114129, "activity_lines": {"activity_5": 792.980033, "activity_10": 758.752253, "activity_20": 717.263046, "activity_30": 698.582875}, "trend_signal": 1, "fair_value": 665.366818, "relative_strength": 29.999725, "rate_of_change": 1.5974117526116882, "market_dynamics": 1.34445, "expectation": {"probability": 45.7246, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 845.838721, "high": 932.770716, "low": 818.859777, "close": 915.783997, "volume": 8352618}, "trend_line": 676.920781, "activity_lines": {"activity_5": 836.379427, "activity_10": 792.716602, "activity_20": 737.74227, "activity_30": 714.819641}, "trend_signal": 1, "fair_value": 666.519362, "relative_strength": 39.562856, "rate_of_change": 1.9283811984671666, "market_dynamics": 1.492749, "expectation": {"probability": 46.7283, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 911.787133, "high": 959.749683, "low": 905.292248, "close": 916.783264, "volume": 5660875}, "trend_line": 689.061288, "activity_lines": {"activity_5": 870.019804, "activity_10": 822.0028, "activity_20": 757.564869, "activity_30": 730.29464}, "trend_signal": 1, "fair_value": 667.650144, "relative_strength": 37.782995, "rate_of_change": 1.7934900716247852, "market_dynamics": 1.477232, "expectation": {"probability": 47.8775, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 930.272718, "high": 959.749671, "low": 917.777481, "close": 946.759827, "volume": 3916438}, "trend_line": 702.584049, "activity_lines": {"activity_5": 905.725228, "activity_10": 852.206462, "activity_20": 779.376389, "activity_30": 746.920352}, "trend_signal": 1, "fair_value": 668.960281, "relative_strength": 40.325135, "rate_of_change": 1.9624903089897658, "market_dynamics": 1.578864, "expectation": {"probability": 48.9782, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 941.264112, "high": 956.257369, "low": 810.366466, "close": 821.857483, "volume": 10672905}, "trend_line": 713.04254, "activity_lines": {"activity_5": 888.405444, "activity_10": 854.586423, "activity_20": 788.114797, "activity_30": 754.615412}, "trend_signal": 1, "fair_value": 669.243151, "relative_strength": 29.868689, "rate_of_change": 1.488575070112356, "market_dynamics": 1.445563, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 795.877781, "high": 991.493821, "low": 763.902779, "close": 990.22583, "volume": 13903134}, "trend_line": 727.131523, "activity_lines": {"activity_5": 921.879273, "activity_10": 885.089847, "activity_20": 812.057983, "activity_30": 772.498205}, "trend_signal": 1, "fair_value": 670.443989, "relative_strength": 56.474966, "rate_of_change": 1.975896557307785, "market_dynamics": 1.392782, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 998.219591, "high": 1092.146143, "low": 984.730137, "close": 1020.685181, "volume": 4840382}, "trend_line": 741.619635, "activity_lines": {"activity_5": 956.013639, "activity_10": 915.77189, "activity_20": 837.291413, "activity_30": 791.437151}, "trend_signal": 1, "fair_value": 672.057728, "relative_strength": 53.465615, "rate_of_change": 1.992502256018957, "market_dynamics": 1.284543, "expectation": {"probability": 49.8715, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1049.676173, "high": 1060.67278, "low": 936.711031, "close": 982.197021, "volume": 12248870}, "trend_line": 753.675706, "activity_lines": {"activity_5": 970.325207, "activity_10": 934.796398, "activity_20": 857.072687, "activity_30": 806.958272}, "trend_signal": 1, "fair_value": 673.38898, "relative_strength": 43.680651, "rate_of_change": 1.625640750463676, "market_dynamics": 1.312322, "expectation": {"probability": 51.6019, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 987.195498, "high": 1021.684853, "low": 982.762845, "close": 1014.687012, "volume": 10595912}, "trend_line": 766.315167, "activity_lines": {"activity_5": 991.105855, "activity_10": 956.376889, "activity_20": 878.390106, "activity_30": 823.797711}, "trend_signal": 1, "fair_value": 674.938747, "relative_strength": 43.566488, "rate_of_change": 1.6770423803470695, "market_dynamics": 1.422985, "expectation": {"probability": 49.8764, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1033.681064, "high": 1073.668758, "low": 1021.342966, "close": 1060.672852, "volume": 4858301}, "trend_line": 779.571539, "activity_lines": {"activity_5": 1022.686638, "activity_10": 981.97674, "activity_20": 902.421859, "activity_30": 842.78853}, "trend_signal": 1, "fair_value": 677.106006, "relative_strength": 48.867724, "rate_of_change": 1.7298851139664388, "market_dynamics": 1.29315, "expectation": {"probability": 50.6691, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1074.66849, "high": 1086.664789, "low": 962.70305, "close": 999.69165, "volume": 10815298}, "trend_line": 789.479568, "activity_lines": {"activity_5": 1018.019328, "activity_10": 990.693592, "activity_20": 918.633156, "activity_30": 856.989827}, "trend_signal": 1, "fair_value": 678.491777, "relative_strength": 36.880062, "rate_of_change": 1.2709582769927086, "market_dynamics": 1.293706, "expectation": {"probability": 52.5161, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1015.686678, "high": 1134.649896, "low": 1004.690175, "close": 1132.650513, "volume": 5750042}, "trend_line": 801.971004, "activity_lines": {"activity_5": 1057.040584, "activity_10": 1020.823793, "activity_20": 945.7468, "activity_30": 879.129888}, "trend_signal": 1, "fair_value": 680.617156, "relative_strength": 52.457416, "rate_of_change": 1.582236767905819, "market_dynamics": 1.192468, "expectation": {"probability": 51.1243, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1120.654361, "high": 1172.638274, "low": 1083.665769, "close": 1162.641357, "volume": 3931501}, "trend_line": 816.228202, "activity_lines": {"activity_5": 1098.594434, "activity_10": 1052.463846, "activity_20": 973.411204, "activity_30": 902.398943}, "trend_signal": 1, "fair_value": 683.146082, "relative_strength": 53.523418, "rate_of_change": 1.7777697608628276, "market_dynamics": 1.109488, "expectation": {"probability": 51.8648, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1177.636713, "high": 1358.58094, "low": 1169.63918, "close": 1341.586182, "volume": 7888030}, "trend_line": 837.632636, "activity_lines": {"activity_5": 1187.766935, "activity_10": 1112.169175, "activity_20": 1015.760052, "activity_30": 936.293006}, "trend_signal": 1, "fair_value": 686.953993, "relative_strength": 72.607364, "rate_of_change": 2.6223590348327654, "market_dynamics": 1.211245, "expectation": {"probability": 52.7189, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1346.58462, "high": 1446.553704, "low": 1331.589259, "close": 1444.554321, "volume": 6813920}, "trend_line": 864.201318, "activity_lines": {"activity_5": 1289.468872, "activity_10": 1183.417323, "activity_20": 1064.695834, "activity_30": 975.449244}, "trend_signal": 1, "fair_value": 691.080035, "relative_strength": 81.760383, "rate_of_change": 3.1718776057813445, "market_dynamics": 1.291774, "expectation": {"probability": 53.6943, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1449.552811, "high": 1456.550652, "low": 1370.577224, "close": 1406.56604, "volume": 7358660}, "trend_line": 889.353845, "activity_lines": {"activity_5": 1352.91595, "activity_10": 1236.43675, "activity_20": 1106.396591, "activity_30": 1010.440517}, "trend_signal": 1, "fair_value": 695.057328, "relative_strength": 75.032731, "rate_of_change": 2.9104939411814184, "market_dynamics": 1.356421, "expectation": {"probability": 55.8379, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1392.570471, "high": 1498.537649, "low": 1384.572895, "close": 1432.558105, "volume": 5397428}, "trend_line": 915.58927, "activity_lines": {"activity_5": 1397.902091, "activity_10": 1286.612185, "activity_20": 1147.186546, "activity_30": 1045.485953}, "trend_signal": 1, "fair_value": 699.390765, "relative_strength": 74.334547, "rate_of_change": 2.9499422696036217, "market_dynamics": 1.388672, "expectation": {"probability": 54.0407, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1451.552207, "high": 1494.53894, "low": 1418.562447, "close": 1494.53894, "volume": 7047295}, "trend_line": 943.574302, "activity_lines": {"activity_5": 1443.554671, "activity_10": 1340.568264, "activity_20": 1190.697743, "activity_30": 1082.837544}, "trend_signal": 1, "fair_value": 704.596618, "relative_strength": 77.824294, "rate_of_change": 3.056505019985646, "market_dynamics": 1.379481, "expectation": {"probability": 54.6883, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1484.542127, "high": 1537.525719, "low": 1438.984031, "close": 1515.532593, "volume": 3971494}, "trend_line": 971.926052, "activity_lines": {"activity_5": 1474.078629, "activity_10": 1389.026063, "activity_20": 1232.890895, "activity_30": 1119.738079}, "trend_signal": 1, "fair_value": 710.177797, "relative_strength": 74.609269, "rate_of_change": 3.0047183290076545, "market_dynamics": 1.406754, "expectation": {"probability": 55.4371, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1538.525339, "high": 1565.517012, "low": 1436.556789, "close": 1444.554321, "volume": 5145993}, "trend_line": 998.811157, "activity_lines": {"activity_5": 1469.346736, "activity_10": 1415.472439, "activity_20": 1264.802119, "activity_30": 1150.230226}, "trend_signal": 1, "fair_value": 715.147754, "relative_strength": 62.741444, "rate_of_change": 2.7661677495604318, "market_dynamics": 1.377685, "expectation": {"probability": 57.0942, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1461.549243, "high": 1502.536602, "low": 1385.172673, "close": 1410.564819, "volume": 18769821}, "trend_line": 1024.829736, "activity_lines": {"activity_5": 1453.28501, "activity_10": 1428.759242, "activity_20": 1290.13037, "activity_30": 1176.794978}, "trend_signal": 1, "fair_value": 719.468268, "relative_strength": 54.130873, "rate_of_change": 2.6049547822581975, "market_dynamics": 1.409813, "expectation": {"probability": 56.264, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1410.564832, "high": 1449.600809, "low": 1376.167485, "close": 1428.559326, "volume": 10536758}, "trend_line": 1050.831946, "activity_lines": {"activity_5": 1442.954866, "activity_10": 1437.847352, "activity_20": 1314.492729, "activity_30": 1202.842048}, "trend_signal": 1, "fair_value": 724.119272, "relative_strength": 54.398053, "rate_of_change": 2.537222436722904, "market_dynamics": 1.323743, "expectation": {"probability": 54.5316, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1417.562674, "high": 1753.458994, "low": 1370.577169, "close": 1700.475342, "volume": 7522909}, "trend_line": 1085.265186, "activity_lines": {"activity_5": 1523.52998, "activity_10": 1490.994578, "activity_20": 1362.310063, "activity_30": 1244.754525}, "trend_signal": 1, "fair_value": 730.218607, "relative_strength": 79.136389, "rate_of_change": 3.2767599168516397, "market_dynamics": 1.331391, "expectation": {"probability": 55.1256, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1686.479675, "high": 1768.614353, "low": 1656.638921, "close": 1707.627808, "volume": 5495807}, "trend_line": 1120.003457, "activity_lines": {"activity_5": 1592.760156, "activity_10": 1535.663452, "activity_20": 1407.076717, "activity_30": 1284.906953}, "trend_signal": 1, "fair_value": 736.491857, "relative_strength": 75.074894, "rate_of_change": 3.2009016273742272, "market_dynamics": 1.380092, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1720.624923, "high": 1747.619038, "low": 1616.64765, "close": 1688.631958, "volume": 16897086}, "trend_line": 1153.459037, "activity_lines": {"activity_5": 1642.852035, "activity_10": 1570.223233, "activity_20": 1446.411062, "activity_30": 1321.592662}, "trend_signal": 1, "fair_value": 742.653583, "relative_strength": 66.297694, "rate_of_change": 2.987096137150589, "market_dynamics": 1.520814, "expectation": {"probability": 57.2555, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1709.627361, "high": 1791.60948, "low": 1692.631066, "close": 1787.610352, "volume": 25785782}, "trend_line": 1189.864172, "activity_lines": {"activity_5": 1709.664868, "activity_10": 1618.341311, "activity_20": 1491.044424, "activity_30": 1362.505651}, "trend_signal": 1, "fair_value": 749.670057, "relative_strength": 74.608212, "rate_of_change": 3.1561705992338567, "market_dynamics": 1.7382, "expectation": {"probability": 55.6409, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1831.600769, "high": 2143.53291, "low": 1805.606435, "close": 2117.538574, "volume": 20691999}, "trend_line": 1234.968711, "activity_lines": {"activity_5": 1861.317407, "activity_10": 1719.51826, "activity_20": 1563.302451, "activity_30": 1422.355612}, "trend_signal": 1, "fair_value": 758.578623, "relative_strength": 100.555408, "rate_of_change": 3.7907300733482314, "market_dynamics": 1.853792, "expectation": {"probability": 56.1878, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2145.532364, "high": 2299.4989, "low": 2095.54336, "close": 2155.530273, "volume": 6538878}, "trend_line": 1280.223848, "activity_lines": {"activity_5": 1979.701896, "activity_10": 1815.148599, "activity_20": 1633.955624, "activity_30": 1481.74668}, "trend_signal": 1, "fair_value": 767.72176, "relative_strength": 97.094437, "rate_of_change": 3.664476403078693, "market_dynamics": 1.892472, "expectation": {"probability": 56.8224, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2161.528893, "high": 2321.494043, "low": 2087.012175, "close": 2275.503906, "volume": 19687158}, "trend_line": 1330.210864, "activity_lines": {"activity_5": 2107.7406, "activity_10": 1920.574303, "activity_20": 1710.447557, "activity_30": 1545.958297}, "trend_signal": 1, "fair_value": 777.888809, "relative_strength": 103.725507, "rate_of_change": 3.904552791927042, "market_dynamics": 1.888135, "expectation": {"probability": 57.439, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2359.485803, "high": 2417.473134, "low": 2243.510948, "close": 2319.494385, "volume": 8646045}, "trend_line": 1382.79668, "activity_lines": {"activity_5": 2212.584391, "activity_10": 2020.180615, "activity_20": 1785.125169, "activity_30": 1609.78304}, "trend_signal": 1, "fair_value": 787.831992, "relative_strength": 100.563463, "rate_of_change": 3.9531939952641997, "market_dynamics": 1.803396, "expectation": {"probability": 57.9426, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2387.479619, "high": 2399.477004, "low": 2277.503592, "close": 2313.49585, "volume": 7532952}, "trend_line": 1431.651969, "activity_lines": {"activity_5": 2273.371175, "activity_10": 2102.788284, "activity_20": 1853.237103, "activity_30": 1669.828148}, "trend_signal": 1, "fair_value": 797.618903, "relative_strength": 90.773524, "rate_of_change": 3.5330782685998408, "market_dynamics": 1.697962, "expectation": {"probability": 59.0132, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2353.487132, "high": 2439.468247, "low": 2273.504407, "close": 2375.482178, "volume": 5116168}, "trend_line": 1480.308575, "activity_lines": {"activity_5": 2319.761035, "activity_10": 2180.249265, "activity_20": 1920.996287, "activity_30": 1730.72042}, "trend_signal": 1, "fair_value": 808.349999, "relative_strength": 92.243968, "rate_of_change": 3.3986336800826216, "market_dynamics": 1.681027, "expectation": {"probability": 57.9658, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2437.468624, "high": 2649.422451, "low": 2325.493214, "close": 2351.487549, "volume": 7133404}, "trend_line": 1528.132052, "activity_lines": {"activity_5": 2340.956446, "activity_10": 2236.130808, "activity_20": 1980.552022, "activity_30": 1786.925515}, "trend_signal": 1, "fair_value": 818.826112, "relative_strength": 87.189469, "rate_of_change": 3.2306424354800427, "market_dynamics": 1.564473, "expectation": {"probability": 59.3391, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2337.490593, "high": 2463.463033, "low": 1999.56415, "close": 2211.518066, "volume": 7650054}, "trend_line": 1570.29066, "activity_lines": {"activity_5": 2302.431543, "activity_10": 2254.726769, "activity_20": 2021.116157, "activity_30": 1831.014935}, "trend_signal": 1, "fair_value": 828.367846, "relative_strength": 67.441463, "rate_of_change": 2.758832781815112, "market_dynamics": 1.324381, "expectation": {"probability": 58.6093, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2203.519767, "high": 2307.496967, "low": 2011.561615, "close": 2221.515869, "volume": 8373878}, "trend_line": 1616.945939, "activity_lines": {"activity_5": 2271.504964, "activity_10": 2265.978871, "activity_20": 2058.489932, "activity_30": 1873.029465}, "trend_signal": 1, "fair_value": 837.768765, "relative_strength": 63.766383, "rate_of_change": 2.971123766347822, "market_dynamics": 1.064569, "expectation": {"probability": 56.706, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2229.51411, "high": 2267.505831, "low": 2101.542057, "close": 2191.522217, "volume": 3785830}, "trend_line": 1656.989152, "activity_lines": {"activity_5": 2237.112402, "activity_10": 2262.088783, "activity_20": 2089.307352, "activity_30": 1910.098902}, "trend_signal": 1, "fair_value": 846.270499, "relative_strength": 59.073191, "rate_of_change": 2.476471973130089, "market_dynamics": 0.645723, "expectation": {"probability": 58.364, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2309.496582, "high": 2489.457421, "low": 2263.506637, "close": 2373.482666, "volume": 4346944}, "trend_line": 1702.082402, "activity_lines": {"activity_5": 2271.504899, "activity_10": 2283.938561, "activity_20": 2133.716451, "activity_30": 1956.32429}, "trend_signal": 1, "fair_value": 855.943768, "relative_strength": 68.260799, "rate_of_change": 2.721396814551982, "market_dynamics": 0.25863, "expectation": {"probability": 57.0444, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2369.483505, "high": 2463.463087, "low": 2177.52545, "close": 2289.500977, "volume": 4352864}, "trend_line": 1745.6592, "activity_lines": {"activity_5": 2278.0368, "activity_10": 2285.865412, "activity_20": 2165.646701, "activity_30": 1994.222262}, "trend_signal": 1, "fair_value": 864.886597, "relative_strength": 61.566189, "rate_of_change": 2.560204955341525, "market_dynamics": -0.049748, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2313.495669, "high": 2667.418616, "low": 2305.497412, "close": 2633.426025, "volume": 7638394}, "trend_line": 1799.617167, "activity_lines": {"activity_5": 2403.342822, "activity_10": 2347.888259, "activity_20": 2226.546184, "activity_30": 2051.497542}, "trend_signal": 1, "fair_value": 876.032793, "relative_strength": 77.93343, "rate_of_change": 3.090979442035424, "market_dynamics": -0.110605, "expectation": {"probability": 59.2417, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2641.424286, "high": 2849.378961, "low": 2561.441791, "close": 2713.408691, "volume": 4957908}, "trend_line": 1854.708362, "activity_lines": {"activity_5": 2527.182536, "activity_10": 2417.945734, "activity_20": 2289.739762, "activity_30": 2110.451833}, "trend_signal": 1, "fair_value": 887.830008, "relative_strength": 79.769003, "rate_of_change": 3.0612730312991046, "market_dynamics": 0.000411, "expectation": {"probability": 56.8585, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2735.403741, "high": 3033.338859, "low": 2623.428262, "close": 2903.367188, "volume": 7057335}, "trend_line": 1918.164213, "activity_lines": {"activity_5": 2681.548893, "activity_10": 2515.379039, "activity_20": 2364.982462, "activity_30": 2178.107242}, "trend_signal": 1, "fair_value": 900.97041, "relative_strength": 87.61131, "rate_of_change": 3.4213384864223704, "market_dynamics": 0.147868, "expectation": {"probability": 57.9836, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2951.356767, "high": 3169.309326, "low": 2782.960291, "close": 3169.309326, "volume": 7217405}, "trend_line": 1986.05284, "activity_lines": {"activity_5": 2877.106299, "activity_10": 2650.440527, "activity_20": 2458.444402, "activity_30": 2258.826281}, "trend_signal": 1, "fair_value": 915.69903, "relative_strength": 94.041989, "rate_of_change": 3.539250004764845, "market_dynamics": 0.512055, "expectation": {"probability": 58.0562, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3213.299576, "high": 3287.283573, "low": 3199.302627, "close": 3199.302734, "volume": 1888686}, "trend_line": 2053.941553, "activity_lines": {"activity_5": 3029.606396, "activity_10": 2776.522141, "activity_20": 2546.473571, "activity_30": 2337.100468}, "trend_signal": 1, "fair_value": 930.432941, "relative_strength": 90.916963, "rate_of_change": 3.4182732519845773, "market_dynamics": 0.604482, "expectation": {"probability": 58.0562, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3263.2887, "high": 3513.234228, "low": 3091.326183, "close": 3351.269531, "volume": 2936200}, "trend_line": 2120.930998, "activity_lines": {"activity_5": 3172.108642, "activity_10": 2914.81926, "activity_20": 2641.838495, "activity_30": 2420.799047}, "trend_signal": 1, "fair_value": 945.736313, "relative_strength": 92.73871, "rate_of_change": 3.2615068769680664, "market_dynamics": 0.767717, "expectation": {"probability": 58.2721, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3451.247868, "high": 3677.198486, "low": 3335.273042, "close": 3505.236084, "volume": 7970793}, "trend_line": 2189.62039, "activity_lines": {"activity_5": 3318.076839, "activity_10": 3060.387544, "activity_20": 2744.040034, "activity_30": 2510.109053}, "trend_signal": 1, "fair_value": 962.129102, "relative_strength": 92.518003, "rate_of_change": 3.2386434101238133, "market_dynamics": 1.038003, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3653.203713, "high": 3927.144146, "low": 3579.219805, "close": 3745.183594, "volume": 7322407}, "trend_line": 2267.574308, "activity_lines": {"activity_5": 3491.239046, "activity_10": 3226.242281, "activity_20": 2860.443222, "activity_30": 2610.467969}, "trend_signal": 1, "fair_value": 980.268762, "relative_strength": 97.399505, "rate_of_change": 3.5601567447953917, "market_dynamics": 1.236526, "expectation": {"probability": 60.6882, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3911.147457, "high": 4189.087003, "low": 3841.162712, "close": 4167.091797, "volume": 5604297}, "trend_line": 2358.725431, "activity_lines": {"activity_5": 3748.916227, "activity_10": 3440.559211, "activity_20": 3007.706366, "activity_30": 2733.017484}, "trend_signal": 1, "fair_value": 1001.479226, "relative_strength": 114.285183, "rate_of_change": 4.019763439655255, "market_dynamics": 1.49236, "expectation": {"probability": 61.8884, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4289.065191, "high": 4471.025532, "low": 3579.219942, "close": 3701.193359, "volume": 10351731}, "trend_line": 2432.280579, "activity_lines": {"activity_5": 3784.775098, "activity_10": 3537.556259, "activity_20": 3100.838453, "activity_30": 2819.628318}, "trend_signal": 1, "fair_value": 1019.97466, "relative_strength": 83.644001, "rate_of_change": 3.1184277336093373, "market_dynamics": 1.568059, "expectation": {"probability": 64.6868, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3387.2617, "high": 4031.121466, "low": 3343.271288, "close": 3693.195068, "volume": 9366880}, "trend_line": 2504.869328, "activity_lines": {"activity_5": 3784.508496, "activity_10": 3607.431938, "activity_20": 3185.848498, "activity_30": 2900.97764}, "trend_signal": 1, "fair_value": 1038.586588, "relative_strength": 76.05414, "rate_of_change": 2.984390436971869, "market_dynamics": 1.413775, "expectation": {"probability": 64.1527, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3751.182483, "high": 3995.129274, "low": 3673.199281, "close": 3857.15918, "volume": 4901138}, "trend_line": 2585.28949, "activity_lines": {"activity_5": 3816.101562, "activity_10": 3687.850746, "activity_20": 3279.723262, "activity_30": 2988.222147}, "trend_signal": 1, "fair_value": 1058.168886, "relative_strength": 77.824842, "rate_of_change": 3.2105531853915488, "market_dynamics": 1.199933, "expectation": {"probability": 62.3624, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3835.164152, "high": 3981.132263, "low": 3547.226813, "close": 3853.160156, "volume": 4224108}, "trend_line": 2666.709334, "activity_lines": {"activity_5": 3822.900081, "activity_10": 3746.746995, "activity_20": 3365.894953, "activity_30": 3070.020254}, "trend_signal": 1, "fair_value": 1077.945822, "relative_strength": 69.392048, "rate_of_change": 3.1493511390091946, "market_dynamics": 0.911035, "expectation": {"probability": 63.7557, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3999.128315, "high": 4351.051769, "low": 3873.15577, "close": 4239.076172, "volume": 4625886}, "trend_line": 2760.393229, "activity_lines": {"activity_5": 3951.138835, "activity_10": 3858.540829, "activity_20": 3481.488816, "activity_30": 3171.463276}, "trend_signal": 1, "fair_value": 1100.154316, "relative_strength": 77.652318, "rate_of_change": 3.51308985218408, "market_dynamics": 0.865867, "expectation": {"probability": 61.9678, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4309.060641, "high": 4309.060641, "low": 3457.246525, "close": 3515.233887, "volume": 7427126}, "trend_line": 2820.885181, "activity_lines": {"activity_5": 3833.297868, "activity_10": 3819.276669, "activity_20": 3519.271061, "activity_30": 3220.162674}, "trend_signal": 1, "fair_value": 1118.063448, "relative_strength": 52.997079, "rate_of_change": 2.191425169591311, "market_dynamics": 0.567292, "expectation": {"probability": 63.5201, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3391.260872, "high": 3793.173148, "low": 3346.37173, "close": 3405.257813, "volume": 5636500}, "trend_line": 2877.472848, "activity_lines": {"activity_5": 3691.195508, "activity_10": 3754.272656, "activity_20": 3541.037745, "activity_30": 3257.864134}, "trend_signal": 1, "fair_value": 1135.345724, "relative_strength": 45.719278, "rate_of_change": 2.0060251789454093, "market_dynamics": 0.167768, "expectation": {"probability": 62.7998, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3353.269057, "high": 3531.842155, "low": 2999.346154, "close": 3067.331543, "volume": 8505829}, "trend_line": 2923.4295, "activity_lines": {"activity_5": 3455.646875, "activity_10": 3626.845899, "activity_20": 3524.9365, "activity_30": 3270.113082}, "trend_signal": 1, "fair_value": 1150.317094, "relative_strength": 33.505358, "rate_of_change": 1.5971185282232176, "market_dynamics": -0.187184, "expectation": {"probability": 62.4556, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2917.364055, "high": 3335.273096, "low": 2879.372337, "close": 3175.307861, "volume": 4503314}, "trend_line": 2969.686084, "activity_lines": {"activity_5": 3308.745524, "activity_10": 3527.013099, "activity_20": 3515.09102, "activity_30": 3286.363299}, "trend_signal": 1, "fair_value": 1165.894816, "relative_strength": 35.176217, "rate_of_change": 1.5822712331526978, "market_dynamics": -0.757127, "expectation": {"probability": 63.5758, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3151.313144, "high": 3515.060866, "low": 3125.318809, "close": 3435.251221, "volume": 5095297}, "trend_line": 3013.609839, "activity_lines": {"activity_5": 3293.682113, "activity_10": 3484.804106, "activity_20": 3525.317357, "activity_30": 3316.399759}, "trend_signal": 1, "fair_value": 1182.871187, "relative_strength": 37.130072, "rate_of_change": 1.4790706410570316, "market_dynamics": -0.961162, "expectation": {"probability": 64.0207, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3434.251541, "high": 3860.158583, "low": 3357.268318, "close": 3595.216309, "volume": 3171747}, "trend_line": 3061.599373, "activity_lines": {"activity_5": 3385.528727, "activity_10": 3484.985867, "activity_20": 3545.722424, "activity_30": 3353.922757}, "trend_signal": 1, "fair_value": 1200.88578, "relative_strength": 38.902028, "rate_of_change": 1.5924269087176888, "market_dynamics": -1.018824, "expectation": {"probability": 64.537, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3518.233267, "high": 3793.173166, "low": 3464.244866, "close": 3781.175781, "volume": 5353686}, "trend_line": 3111.788436, "activity_lines": {"activity_5": 3534.029671, "activity_10": 3520.905296, "activity_20": 3577.620224, "activity_30": 3400.347041}, "trend_signal": 1, "fair_value": 1220.251222, "relative_strength": 42.572483, "rate_of_change": 1.639308638570191, "market_dynamics": -0.965462, "expectation": {"probability": 65.0388, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3665.201033, "high": 3739.184905, "low": 3282.0, "close": 3370.0, "volume": 6689682}, "trend_line": 3146.80529, "activity_lines": {"activity_5": 3520.410824, "activity_10": 3480.465843, "activity_20": 3564.892951, "activity_30": 3417.005852}, "trend_signal": 1, "fair_value": 1237.297861, "relative_strength": 28.533027, "rate_of_change": 1.1252967455914786, "market_dynamics": -0.844604, "expectation": {"probability": 63.6277, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3363.0, "high": 3397.0, "low": 3108.0, "close": 3255.0, "volume": 7761479}, "trend_line": 3178.188761, "activity_lines": {"activity_5": 3448.280745, "activity_10": 3427.974738, "activity_20": 3538.086672, "activity_30": 3423.986156}, "trend_signal": 1, "fair_value": 1253.488203, "relative_strength": 22.500799, "rate_of_change": 0.9973121343011376, "market_dynamics": -0.794484, "expectation": {"probability": 62.8518, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3254.0, "high": 3775.0, "low": 3105.0, "close": 3572.0, "volume": 4699461}, "trend_line": 3218.072689, "activity_lines": {"activity_5": 3476.504525, "activity_10": 3443.995637, "activity_20": 3539.796427, "activity_30": 3449.393333}, "trend_signal": 1, "fair_value": 1272.023119, "relative_strength": 33.888901, "rate_of_change": 1.254926343250013, "market_dynamics": -0.745681, "expectation": {"probability": 63.8877, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3513.0, "high": 3863.0, "low": 3287.0, "close": 3335.0, "volume": 5339912}, "trend_line": 3250.856437, "activity_lines": {"activity_5": 3416.611719, "activity_10": 3429.054284, "activity_20": 3517.017179, "activity_30": 3456.93703}, "trend_signal": 1, "fair_value": 1289.143833, "relative_strength": 23.53589, "rate_of_change": 1.018738579524977, "market_dynamics": -0.802098, "expectation": {"probability": 62.4886, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3292.0, "high": 3426.0, "low": 3171.0, "close": 3236.0, "volume": 5208114}, "trend_line": 3285.005835, "activity_lines": {"activity_5": 3341.066667, "activity_10": 3399.38991, "activity_20": 3484.163182, "activity_30": 3455.97855}, "trend_signal": 1, "fair_value": 1305.686288, "relative_strength": 15.265473, "rate_of_change": 1.050473887783068, "market_dynamics": -0.873474, "expectation": {"probability": 61.1143, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3244.0, "high": 3344.0, "low": 3067.0, "close": 3286.0, "volume": 7066781}, "trend_line": 3320.488639, "activity_lines": {"activity_5": 3318.533333, "activity_10": 3381.893861, "activity_20": 3456.619993, "activity_30": 3456.04269}, "trend_signal": 0, "fair_value": 1322.319987, "relative_strength": 16.162142, "rate_of_change": 1.0801443218745521, "market_dynamics": -0.862778, "expectation": {"probability": 54.8408, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3158.0, "high": 3279.0, "low": 2981.0, "close": 2986.0, "volume": 1025976}, "trend_line": 3346.971232, "activity_lines": {"activity_5": 3201.6, "activity_10": 3305.876567, "activity_20": 3401.549356, "activity_30": 3434.462778}, "trend_signal": 0, "fair_value": 1337.124109, "relative_strength": 4.964752, "rate_of_change": 0.7975510799511494, "market_dynamics": -1.060255, "expectation": {"probability": 55.8647, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2928.0, "high": 3203.0, "low": 2795.0, "close": 3002.0, "volume": 4029342}, "trend_line": 3367.92181, "activity_lines": {"activity_5": 3107.933333, "activity_10": 3236.210325, "activity_20": 3351.617689, "activity_30": 3412.206569}, "trend_signal": 0, "fair_value": 1352.08331, "relative_strength": 3.586798, "rate_of_change": 0.6259563213359568, "market_dynamics": -1.196501, "expectation": {"probability": 55.541, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3140.0, "high": 3508.0, "low": 2937.519, "close": 2972.0, "volume": 5456610}, "trend_line": 3390.671777, "activity_lines": {"activity_5": 3042.266667, "activity_10": 3168.966832, "activity_20": 3304.376935, "activity_30": 3386.663227}, "trend_signal": 0, "fair_value": 1367.230611, "relative_strength": 2.72149, "rate_of_change": 0.6754897614443193, "market_dynamics": -1.221611, "expectation": {"probability": 57.2599, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3051.0, "high": 3188.0, "low": 2680.0, "close": 2868.0, "volume": 6176107}, "trend_line": 3398.49091, "activity_lines": {"activity_5": 2966.133333, "activity_10": 3094.145455, "activity_20": 3250.703768, "activity_30": 3352.942467}, "trend_signal": 0, "fair_value": 1381.707403, "relative_strength": -2.974093, "rate_of_change": 0.23060719274096714, "market_dynamics": -1.270366, "expectation": {"probability": 49.6639, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2842.0, "high": 2976.0, "low": 2667.0, "close": 2922.0, "volume": 5139865}, "trend_line": 3405.443953, "activity_lines": {"activity_5": 2932.533333, "activity_10": 3045.745455, "activity_20": 3206.102959, "activity_30": 3322.201118}, "trend_signal": 0, "fair_value": 1396.557246, "relative_strength": -3.418332, "rate_of_change": 0.20459207289743728, "market_dynamics": -1.144755, "expectation": {"probability": 47.0921, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2903.0, "high": 2997.0, "low": 2543.0, "close": 2636.0, "volume": 2976197}, "trend_line": 3396.531714, "activity_lines": {"activity_5": 2827.866667, "activity_10": 2953.490909, "activity_20": 3138.717193, "activity_30": 3272.559572}, "trend_signal": 0, "fair_value": 1409.430302, "relative_strength": -11.851758, "rate_of_change": -0.2617056431702129, "market_dynamics": -1.173767, "expectation": {"probability": 49.6661, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a6fc8da-8831-48f7-99d9-377a06b40c5f/", "share_image": "https://sharemaestro.com/terminal/7a6fc8da-8831-48f7-99d9-377a06b40c5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}