{"ticker": {"uuid": "7a6fc8da-8831-48f7-99d9-377a06b40c5f", "symbol": "FRES", "name": "Fresnillo plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FRES fell 3.50%, moving from 3,405.26 to 3,286.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 16.16 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is undecided at 54.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,286.00"}, {"label": "12-Week Change", "value": "-3.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.84%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.16"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3244.0, "high": 3344.0, "low": 3067.0, "close": 3286.0, "volume": 7066781}, "trend_line": 3320.488639, "activity_lines": {"activity_5": 3318.533333, "activity_10": 3381.893861, "activity_20": 3456.619993, "activity_30": 3456.04269}, "trend_signal": 0, "fair_value": 1322.319989, "relative_strength": 16.162142, "rate_of_change": 1.0801443218745521, "market_dynamics": -0.871528, "expectation": {"probability": 54.8408, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 687.346562, "high": 687.946084, "low": 666.070807, "close": 676.556946, "volume": 2713361}, "trend_line": 794.532475, "activity_lines": {"activity_5": 674.825212, "activity_10": 692.511287, "activity_20": 718.115113, "activity_30": 751.388611}, "trend_signal": 0, "fair_value": 878.258428, "relative_strength": -12.975453, "rate_of_change": -0.7854205628025693, "market_dynamics": -0.993279, "expectation": {"probability": 47.5479, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 673.759492, "high": 679.259269, "low": 647.384542, "close": 668.364624, "volume": 5028326}, "trend_line": 787.99621, "activity_lines": {"activity_5": 673.093506, "activity_10": 684.216239, "activity_20": 711.024999, "activity_30": 743.248749}, "trend_signal": 0, "fair_value": 877.551094, "relative_strength": -14.505548, "rate_of_change": -0.8226554868005813, "market_dynamics": -0.823135, "expectation": {"probability": 47.0789, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 667.565447, "high": 668.364675, "low": 604.425497, "close": 609.020996, "volume": 4285774}, "trend_line": 778.482922, "activity_lines": {"activity_5": 652.393156, "activity_10": 667.287309, "activity_20": 699.187372, "activity_30": 731.701961}, "trend_signal": 0, "fair_value": 876.176649, "relative_strength": -19.795328, "rate_of_change": -1.2072758573293125, "market_dynamics": -0.759859, "expectation": {"probability": 46.5317, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 610.419759, "high": 618.691939, "low": 589.040061, "close": 609.620544, "volume": 5898431}, "trend_line": 768.982959, "activity_lines": {"activity_5": 635.569165, "activity_10": 653.66591, "activity_20": 688.392009, "activity_30": 720.807614}, "trend_signal": 0, "fair_value": 874.608939, "relative_strength": -20.086913, "rate_of_change": -1.2203174573943936, "market_dynamics": -0.838574, "expectation": {"probability": 45.4273, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 613.017249, "high": 629.401664, "low": 593.810539, "close": 605.4245, "volume": 4975266}, "trend_line": 760.062339, "activity_lines": {"activity_5": 620.396924, "activity_10": 642.018799, "activity_20": 678.054709, "activity_30": 710.255456}, "trend_signal": 0, "fair_value": 872.474201, "relative_strength": -17.455147, "rate_of_change": -1.1600543153258742, "market_dynamics": -0.887218, "expectation": {"probability": 46.6105, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 597.631885, "high": 640.690944, "low": 594.634734, "close": 627.803284, "volume": 4173389}, "trend_line": 752.540295, "activity_lines": {"activity_5": 618.398845, "activity_10": 636.355101, "activity_20": 670.786321, "activity_30": 701.722613}, "trend_signal": 0, "fair_value": 869.513371, "relative_strength": -16.360203, "rate_of_change": -0.9896614545981258, "market_dynamics": -1.097573, "expectation": {"probability": 45.4312, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 619.011481, "high": 642.429348, "low": 614.815635, "close": 625.405457, "volume": 5542595}, "trend_line": 744.332324, "activity_lines": {"activity_5": 618.851734, "activity_10": 632.100954, "activity_20": 663.956974, "activity_30": 693.520366}, "trend_signal": 0, "fair_value": 865.897205, "relative_strength": -19.010507, "rate_of_change": -1.0907018606890735, "market_dynamics": -1.09137, "expectation": {"probability": 46.7696, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 637.993444, "high": 637.993444, "low": 603.026768, "close": 605.824158, "volume": 8552418}, "trend_line": 734.499375, "activity_lines": {"activity_5": 615.641468, "activity_10": 625.289256, "activity_20": 655.972959, "activity_30": 684.584355}, "trend_signal": 0, "fair_value": 861.893132, "relative_strength": -21.551564, "rate_of_change": -1.3210428571955968, "market_dynamics": -1.1141, "expectation": {"probability": 46.3371, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 605.824074, "high": 619.610954, "low": 545.481502, "close": 557.869751, "volume": 7414317}, "trend_line": 720.963582, "activity_lines": {"activity_5": 596.659522, "activity_10": 610.819383, "activity_20": 643.972263, "activity_30": 673.188895}, "trend_signal": 0, "fair_value": 857.187973, "relative_strength": -26.227459, "rate_of_change": -1.8428597029098919, "market_dynamics": -1.092528, "expectation": {"probability": 45.8319, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 555.471987, "high": 566.46154, "low": 534.292862, "close": 540.097412, "volume": 5124617}, "trend_line": 707.368128, "activity_lines": {"activity_5": 575.203516, "activity_10": 594.891035, "activity_20": 630.999691, "activity_30": 661.52011}, "trend_signal": 0, "fair_value": 852.823271, "relative_strength": -27.806242, "rate_of_change": -1.8857338067320046, "market_dynamics": -1.120615, "expectation": {"probability": 45.3375, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 546.691408, "high": 546.691408, "low": 498.835863, "close": 508.726685, "volume": 5190339}, "trend_line": 693.812459, "activity_lines": {"activity_5": 547.64574, "activity_10": 576.005201, "activity_20": 615.95229, "activity_30": 648.704533}, "trend_signal": 0, "fair_value": 848.187077, "relative_strength": -29.185191, "rate_of_change": -1.9163528102866356, "market_dynamics": -1.20006, "expectation": {"probability": 44.8537, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 505.729484, "high": 564.07515, "low": 503.331691, "close": 548.889343, "volume": 5101915}, "trend_line": 683.500126, "activity_lines": {"activity_5": 541.413957, "activity_10": 567.473129, "activity_20": 605.855888, "activity_30": 639.354655}, "trend_signal": 0, "fair_value": 843.625943, "relative_strength": -24.046189, "rate_of_change": -1.4863285987777235, "market_dynamics": -1.223046, "expectation": {"probability": 43.7976, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 561.677485, "high": 588.652321, "low": 554.484165, "close": 568.670959, "volume": 4725111}, "trend_line": 675.258968, "activity_lines": {"activity_5": 546.87712, "activity_10": 564.709992, "activity_20": 598.777012, "activity_30": 631.946321}, "trend_signal": 0, "fair_value": 839.156415, "relative_strength": -22.347999, "rate_of_change": -1.2057288194267344, "market_dynamics": -1.171713, "expectation": {"probability": 44.2995, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 569.67006, "high": 572.867099, "low": 542.69513, "close": 553.884705, "volume": 3292562}, "trend_line": 667.397312, "activity_lines": {"activity_5": 549.888411, "activity_10": 559.992082, "activity_20": 591.319772, "activity_30": 624.115724}, "trend_signal": 0, "fair_value": 834.054527, "relative_strength": -24.134757, "rate_of_change": -1.164243108578741, "market_dynamics": -1.122729, "expectation": {"probability": 45.4394, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 555.483244, "high": 597.244317, "low": 555.483244, "close": 588.052856, "volume": 17944868}, "trend_line": 660.255054, "activity_lines": {"activity_5": 564.554757, "activity_10": 562.499942, "activity_20": 588.098937, "activity_30": 618.996727}, "trend_signal": 0, "fair_value": 829.229263, "relative_strength": -21.511643, "rate_of_change": -1.0701658324929069, "market_dynamics": -0.611666, "expectation": {"probability": 44.4183, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 589.451567, "high": 594.446919, "low": 571.208553, "close": 580.060303, "volume": 6597415}, "trend_line": 653.991789, "activity_lines": {"activity_5": 573.359888, "activity_10": 563.870459, "activity_20": 584.701058, "activity_30": 613.822872}, "trend_signal": 0, "fair_value": 825.360722, "relative_strength": -21.950023, "rate_of_change": -0.9486129582886818, "market_dynamics": -0.246758, "expectation": {"probability": 45.6066, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 577.862398, "high": 577.862398, "low": 540.497154, "close": 550.687622, "volume": 5211305}, "trend_line": 646.529671, "activity_lines": {"activity_5": 567.618551, "activity_10": 560.768542, "activity_20": 579.216477, "activity_30": 607.158087}, "trend_signal": 0, "fair_value": 820.903912, "relative_strength": -24.578061, "rate_of_change": -1.141010961530594, "market_dynamics": 0.019722, "expectation": {"probability": 44.2398, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 550.487813, "high": 553.285198, "low": 506.928355, "close": 522.913513, "volume": 5096315}, "trend_line": 639.913145, "activity_lines": {"activity_5": 552.499292, "activity_10": 553.975294, "activity_20": 571.705151, "activity_30": 599.182851}, "trend_signal": 0, "fair_value": 815.830681, "relative_strength": -26.669026, "rate_of_change": -1.0233909280244033, "market_dynamics": 0.303056, "expectation": {"probability": 43.8579, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 529.107744, "high": 556.482291, "low": 508.526905, "close": 551.486938, "volume": 4721992}, "trend_line": 634.655288, "activity_lines": {"activity_5": 549.955005, "activity_10": 553.88468, "activity_20": 567.587747, "activity_30": 593.477934}, "trend_signal": 0, "fair_value": 810.767822, "relative_strength": -23.26997, "rate_of_change": -0.8216516633675255, "market_dynamics": 0.208742, "expectation": {"probability": 43.2414, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 549.688596, "high": 565.87353, "low": 539.897679, "close": 551.087219, "volume": 4573171}, "trend_line": 628.631602, "activity_lines": {"activity_5": 547.437329, "activity_10": 553.837441, "activity_20": 563.926989, "activity_30": 588.086446}, "trend_signal": 0, "fair_value": 806.502366, "relative_strength": -20.821672, "rate_of_change": -0.9491272055705297, "market_dynamics": 0.158298, "expectation": {"probability": 43.9818, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 538.898613, "high": 555.083473, "low": 511.923711, "close": 549.08905, "volume": 5219492}, "trend_line": 622.095127, "activity_lines": {"activity_5": 546.717973, "activity_10": 553.227084, "activity_20": 560.742861, "activity_30": 582.954668}, "trend_signal": 0, "fair_value": 802.582485, "relative_strength": -19.460552, "rate_of_change": -1.0397942100276396, "market_dynamics": 0.174619, "expectation": {"probability": 43.6129, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 556.482205, "high": 565.274075, "low": 534.702541, "close": 558.480408, "volume": 5430731}, "trend_line": 614.479893, "activity_lines": {"activity_5": 551.193819, "activity_10": 553.590385, "activity_20": 559.060138, "activity_30": 578.850493}, "trend_signal": 0, "fair_value": 797.778846, "relative_strength": -19.018586, "rate_of_change": -1.2241269332431373, "market_dynamics": 0.349015, "expectation": {"probability": 42.9056, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 565.473867, "high": 573.066778, "low": 516.119812, "close": 516.119812, "volume": 4378314}, "trend_line": 605.51923, "activity_lines": {"activity_5": 541.029948, "activity_10": 546.077377, "activity_20": 553.866331, "activity_30": 572.504681}, "trend_signal": 0, "fair_value": 793.894012, "relative_strength": -23.822267, "rate_of_change": -1.4582516209362695, "market_dynamics": 0.323474, "expectation": {"probability": 43.7381, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 520.116111, "high": 555.283349, "low": 511.124443, "close": 543.893982, "volume": 3301995}, "trend_line": 598.310136, "activity_lines": {"activity_5": 540.577047, "activity_10": 544.569693, "activity_20": 551.76007, "activity_30": 568.528859}, "trend_signal": 0, "fair_value": 790.123222, "relative_strength": -20.520019, "rate_of_change": -1.1905640057046474, "market_dynamics": 0.398701, "expectation": {"probability": 42.957, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 551.08724, "high": 555.483175, "low": 521.714628, "close": 528.108643, "volume": 2187151}, "trend_line": 592.222943, "activity_lines": {"activity_5": 535.368563, "activity_10": 540.373597, "activity_20": 548.463427, "activity_30": 563.99973}, "trend_signal": 0, "fair_value": 786.392037, "relative_strength": -21.854263, "rate_of_change": -1.017397605980065, "market_dynamics": 0.393792, "expectation": {"probability": 43.9267, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 530.50639, "high": 595.845594, "low": 523.91255, "close": 592.44873, "volume": 4580780}, "trend_line": 587.661007, "activity_lines": {"activity_5": 553.13868, "activity_10": 548.965594, "activity_20": 551.662581, "activity_30": 564.014297}, "trend_signal": 0, "fair_value": 782.922897, "relative_strength": -12.06932, "rate_of_change": -0.7703072050688766, "market_dynamics": 0.590123, "expectation": {"probability": 41.8738, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 596.245167, "high": 601.440345, "low": 563.675544, "close": 579.860535, "volume": 3465451}, "trend_line": 584.304588, "activity_lines": {"activity_5": 563.822087, "activity_10": 555.043584, "activity_20": 553.831215, "activity_30": 563.511041}, "trend_signal": 0, "fair_value": 779.433861, "relative_strength": -13.479603, "rate_of_change": -0.5711488358117444, "market_dynamics": 0.851116, "expectation": {"probability": 44.1087, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 576.064079, "high": 610.79967, "low": 557.081637, "close": 585.055603, "volume": 4515624}, "trend_line": 581.667487, "activity_lines": {"activity_5": 574.811841, "activity_10": 561.535714, "activity_20": 556.711498, "activity_30": 563.559493}, "trend_signal": 0, "fair_value": 775.891729, "relative_strength": -12.211186, "rate_of_change": -0.45132300073603326, "market_dynamics": 1.085001, "expectation": {"probability": 41.823, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 566.87263, "high": 605.63655, "low": 520.71556, "close": 584.855896, "volume": 4827283}, "trend_line": 579.316783, "activity_lines": {"activity_5": 581.139307, "activity_10": 566.861679, "activity_20": 559.67166, "activity_30": 563.765197}, "trend_signal": 0, "fair_value": 772.348317, "relative_strength": -12.847094, "rate_of_change": -0.40413192288329913, "market_dynamics": 1.373339, "expectation": {"probability": 42.2469, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 585.45529, "high": 605.436667, "low": 578.861417, "close": 593.847473, "volume": 1817237}, "trend_line": 576.073598, "activity_lines": {"activity_5": 587.733171, "activity_10": 573.215767, "activity_20": 563.359656, "activity_30": 564.702661}, "trend_signal": 0, "fair_value": 768.92654, "relative_strength": -11.050541, "rate_of_change": -0.5598292842829723, "market_dynamics": 1.338326, "expectation": {"probability": 41.774, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 599.442282, "high": 599.442282, "low": 527.908849, "close": 543.494324, "volume": 3101167}, "trend_line": 571.638178, "activity_lines": {"activity_5": 573.160063, "activity_10": 569.637278, "activity_20": 561.996162, "activity_30": 562.600772}, "trend_signal": 0, "fair_value": 764.702008, "relative_strength": -17.124693, "rate_of_change": -0.76993981591913, "market_dynamics": 1.155353, "expectation": {"probability": 44.2325, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 549.488754, "high": 549.488754, "low": 516.719281, "close": 532.904236, "volume": 5729032}, "trend_line": 567.122831, "activity_lines": {"activity_5": 558.320553, "activity_10": 564.235041, "activity_20": 559.458528, "activity_30": 560.101808}, "trend_signal": 0, "fair_value": 761.158357, "relative_strength": -17.097365, "rate_of_change": -0.7898959820699764, "market_dynamics": 1.042824, "expectation": {"probability": 43.6867, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 524.293203, "high": 533.703454, "low": 476.256901, "close": 476.55661, "volume": 5205767}, "trend_line": 562.707352, "activity_lines": {"activity_5": 527.828921, "activity_10": 549.052802, "activity_20": 551.630572, "activity_30": 554.258826}, "trend_signal": 0, "fair_value": 757.231106, "relative_strength": -23.300065, "rate_of_change": -0.778575426458189, "market_dynamics": 0.583869, "expectation": {"probability": 43.2871, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 478.954354, "high": 511.52408, "low": 474.458537, "close": 498.336334, "volume": 6414817}, "trend_line": 558.997878, "activity_lines": {"activity_5": 511.830463, "activity_10": 538.549844, "activity_20": 546.315516, "activity_30": 550.105858}, "trend_signal": 0, "fair_value": 754.1052, "relative_strength": -20.786166, "rate_of_change": -0.6592190393133517, "market_dynamics": 0.245787, "expectation": {"probability": 42.8131, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 499.735053, "high": 549.089097, "low": 499.735053, "close": 505.130035, "volume": 7616686}, "trend_line": 555.654729, "activity_lines": {"activity_5": 503.864542, "activity_10": 530.110425, "activity_20": 541.911995, "activity_30": 546.630513}, "trend_signal": 0, "fair_value": 750.751494, "relative_strength": -18.799793, "rate_of_change": -0.5980611253769444, "market_dynamics": 0.10731, "expectation": {"probability": 43.0376, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 505.529616, "high": 515.720146, "low": 474.428551, "close": 476.256866, "volume": 9299186}, "trend_line": 550.603182, "activity_lines": {"activity_5": 492.188729, "activity_10": 516.839132, "activity_20": 535.153519, "activity_30": 541.50807}, "trend_signal": 0, "fair_value": 747.273502, "relative_strength": -22.325457, "rate_of_change": -0.9091161716721443, "market_dynamics": -0.246276, "expectation": {"probability": 44.6045, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 475.557555, "high": 496.63792, "low": 463.5687, "close": 487.046844, "volume": 4517362}, "trend_line": 545.991228, "activity_lines": {"activity_5": 488.592071, "activity_10": 507.642233, "activity_20": 529.916962, "activity_30": 537.407661}, "trend_signal": 0, "fair_value": 744.098266, "relative_strength": -21.305466, "rate_of_change": -0.8376184792916743, "market_dynamics": -0.29102, "expectation": {"probability": 43.7969, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 488.145841, "high": 489.044998, "low": 460.471574, "close": 473.959015, "volume": 4586836}, "trend_line": 541.595723, "activity_lines": {"activity_5": 483.689964, "activity_10": 497.75325, "activity_20": 523.736997, "activity_30": 532.760422}, "trend_signal": 0, "fair_value": 741.312714, "relative_strength": -22.700213, "rate_of_change": -0.8050504796754642, "market_dynamics": -0.462742, "expectation": {"probability": 45.5428, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 471.461338, "high": 474.558464, "low": 448.782466, "close": 463.169067, "volume": 7991648}, "trend_line": 538.439034, "activity_lines": {"activity_5": 475.36438, "activity_10": 487.922396, "activity_20": 516.762534, "activity_30": 527.700637}, "trend_signal": 0, "fair_value": 738.610308, "relative_strength": -23.538956, "rate_of_change": -0.5828496913739528, "market_dynamics": -0.566704, "expectation": {"probability": 45.4626, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 476.157006, "high": 509.941536, "low": 453.055482, "close": 466.565887, "volume": 10925540}, "trend_line": 535.987983, "activity_lines": {"activity_5": 470.515553, "activity_10": 480.921633, "activity_20": 510.532139, "activity_30": 523.06366}, "trend_signal": 0, "fair_value": 735.64425, "relative_strength": -22.137598, "rate_of_change": -0.45521421093701886, "market_dynamics": -0.611216, "expectation": {"probability": 43.5944, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 464.268046, "high": 475.957153, "low": 448.083101, "close": 467.265259, "volume": 9995502}, "trend_line": 534.605936, "activity_lines": {"activity_5": 468.470795, "activity_10": 476.36224, "activity_20": 504.770833, "activity_30": 518.629936}, "trend_signal": 0, "fair_value": 732.468924, "relative_strength": -22.009726, "rate_of_change": -0.25785037049980714, "market_dynamics": -0.60429, "expectation": {"probability": 43.7275, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 467.864677, "high": 472.260611, "low": 434.795482, "close": 454.577057, "volume": 11825457}, "trend_line": 531.462193, "activity_lines": {"activity_5": 462.796075, "activity_10": 470.881884, "activity_20": 498.190765, "activity_30": 513.466783}, "trend_signal": 0, "fair_value": 729.51945, "relative_strength": -25.305438, "rate_of_change": -0.5880486519700906, "market_dynamics": -0.54803, "expectation": {"probability": 45.5533, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 460.871177, "high": 469.663022, "low": 439.590998, "close": 469.463196, "volume": 9307622}, "trend_line": 528.155267, "activity_lines": {"activity_5": 464.248055, "activity_10": 469.532229, "activity_20": 493.523202, "activity_30": 509.466847}, "trend_signal": 0, "fair_value": 726.802354, "relative_strength": -22.318225, "rate_of_change": -0.6222316551499226, "market_dynamics": -0.551926, "expectation": {"probability": 44.4179, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 482.750832, "high": 545.991972, "low": 481.152314, "close": 541.496155, "volume": 10929378}, "trend_line": 527.742316, "activity_lines": {"activity_5": 490.010742, "activity_10": 481.408447, "activity_20": 495.938094, "activity_30": 510.32755}, "trend_signal": 0, "fair_value": 724.549568, "relative_strength": -9.16686, "rate_of_change": -0.0781874243810241, "market_dynamics": -0.159708, "expectation": {"probability": 44.1786, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 549.488732, "high": 622.920457, "low": 544.992915, "close": 621.921387, "volume": 18057825}, "trend_line": 528.871267, "activity_lines": {"activity_5": 537.360034, "activity_10": 507.122711, "activity_20": 506.023951, "activity_30": 516.403619}, "trend_signal": 0, "fair_value": 722.611376, "relative_strength": 3.80381, "rate_of_change": 0.21392087876463353, "market_dynamics": 0.421133, "expectation": {"probability": 42.8971, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 610.432007, "high": 612.929683, "low": 576.963232, "close": 601.474426, "volume": 9525219}, "trend_line": 529.585071, "activity_lines": {"activity_5": 567.536639, "activity_10": 526.995866, "activity_20": 513.715752, "activity_30": 521.087694}, "trend_signal": 0, "fair_value": 720.748444, "relative_strength": 2.179901, "rate_of_change": 0.13496743811570727, "market_dynamics": 0.924664, "expectation": {"probability": 43.5749, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 596.978382, "high": 601.974017, "low": 561.509349, "close": 583.490234, "volume": 17196358}, "trend_line": 530.678491, "activity_lines": {"activity_5": 582.771236, "activity_10": 541.322485, "activity_20": 519.651792, "activity_30": 524.565446}, "trend_signal": 0, "fair_value": 719.21701, "relative_strength": -3.381443, "rate_of_change": 0.20646730051044762, "market_dynamics": 1.452006, "expectation": {"probability": 43.4768, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 583.490172, "high": 600.974894, "low": 548.520757, "close": 549.020264, "volume": 4080969}, "trend_line": 531.548716, "activity_lines": {"activity_5": 577.921631, "activity_10": 547.62832, "activity_20": 522.287694, "activity_30": 525.748786}, "trend_signal": 0, "fair_value": 716.905178, "relative_strength": -9.271979, "rate_of_change": 0.16398346923014917, "market_dynamics": 1.351088, "expectation": {"probability": 42.8191, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 565.505826, "high": 602.663361, "low": 558.511938, "close": 576.995789, "volume": 3474259}, "trend_line": 532.399011, "activity_lines": {"activity_5": 577.093396, "activity_10": 557.655865, "activity_20": 527.759528, "activity_30": 528.680855}, "trend_signal": 0, "fair_value": 714.937819, "relative_strength": -6.668258, "rate_of_change": 0.1599655825337296, "market_dynamics": 1.070163, "expectation": {"probability": 42.7793, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 569.502466, "high": 624.953969, "low": 568.503339, "close": 614.463135, "volume": 8291733}, "trend_line": 534.511542, "activity_lines": {"activity_5": 586.387634, "activity_10": 572.426078, "activity_20": 536.83711, "activity_30": 533.975315}, "trend_signal": 0, "fair_value": 713.231119, "relative_strength": -0.116936, "rate_of_change": 0.3967946890119204, "market_dynamics": 0.977826, "expectation": {"probability": 43.5019, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 630.449132, "high": 646.934727, "low": 587.48672, "close": 595.479736, "volume": 7893732}, "trend_line": 536.057898, "activity_lines": {"activity_5": 589.85129, "activity_10": 581.055722, "activity_20": 544.00858, "activity_30": 537.908747}, "trend_signal": 1, "fair_value": 711.302876, "relative_strength": -1.636449, "rate_of_change": 0.2893026396051257, "market_dynamics": 0.774724, "expectation": {"probability": 42.2346, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 607.96873, "high": 637.443015, "low": 591.483136, "close": 618.959167, "volume": 11450018}, "trend_line": 538.073857, "activity_lines": {"activity_5": 601.541068, "activity_10": 591.623182, "activity_20": 553.168636, "activity_30": 543.257216}, "trend_signal": 1, "fair_value": 709.667241, "relative_strength": 3.201189, "rate_of_change": 0.37607113103293044, "market_dynamics": 0.901125, "expectation": {"probability": 36.5065, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 621.457052, "high": 626.952251, "low": 556.014206, "close": 558.512024, "volume": 18240220}, "trend_line": 539.48693, "activity_lines": {"activity_5": 590.717204, "activity_10": 588.211487, "activity_20": 556.162036, "activity_30": 544.575807}, "trend_signal": 1, "fair_value": 707.738857, "relative_strength": -5.996612, "rate_of_change": 0.2626169217509584, "market_dynamics": 0.969741, "expectation": {"probability": 43.1319, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 557.512915, "high": 569.502399, "low": 534.53295, "close": 545.023804, "volume": 6864276}, "trend_line": 539.524591, "activity_lines": {"activity_5": 574.764482, "activity_10": 580.728318, "activity_20": 557.48058, "activity_30": 544.933025}, "trend_signal": 1, "fair_value": 705.962123, "relative_strength": -6.645674, "rate_of_change": 0.006980892011592813, "market_dynamics": 0.743569, "expectation": {"probability": 43.0924, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 544.02463, "high": 571.001101, "low": 533.533788, "close": 556.01416, "volume": 4360968}, "trend_line": 540.454775, "activity_lines": {"activity_5": 564.606677, "activity_10": 575.179257, "activity_20": 559.623503, "activity_30": 545.996868}, "trend_signal": 1, "fair_value": 704.364655, "relative_strength": -5.454667, "rate_of_change": 0.1724080821369, "market_dynamics": 0.550333, "expectation": {"probability": 42.041, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 554.515546, "high": 574.997624, "low": 548.497794, "close": 561.509399, "volume": 2819763}, "trend_line": 539.423464, "activity_lines": {"activity_5": 560.177217, "activity_10": 571.827643, "activity_20": 562.047477, "activity_30": 547.355231}, "trend_signal": 1, "fair_value": 702.808814, "relative_strength": -3.342754, "rate_of_change": -0.19082281214003027, "market_dynamics": 0.274045, "expectation": {"probability": 42.7676, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 559.011591, "high": 594.480554, "low": 549.518828, "close": 592.4823, "volume": 3065434}, "trend_line": 539.844189, "activity_lines": {"activity_5": 568.336747, "activity_10": 574.834103, "activity_20": 567.015286, "activity_30": 550.778382}, "trend_signal": 1, "fair_value": 701.482242, "relative_strength": 1.802443, "rate_of_change": 0.07799530945136293, "market_dynamics": 0.065873, "expectation": {"probability": 38.5191, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 588.985396, "high": 633.44655, "low": 572.4998, "close": 619.45874, "volume": 11168816}, "trend_line": 540.990961, "activity_lines": {"activity_5": 587.253548, "activity_10": 582.581878, "activity_20": 574.050207, "activity_30": 555.914804}, "trend_signal": 1, "fair_value": 700.36572, "relative_strength": 6.075515, "rate_of_change": 0.2124264784852471, "market_dynamics": 0.14176, "expectation": {"probability": 39.8208, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 614.962714, "high": 642.438663, "low": 587.486664, "close": 615.462219, "volume": 3112362}, "trend_line": 542.011171, "activity_lines": {"activity_5": 600.775061, "activity_10": 588.322313, "activity_20": 580.011651, "activity_30": 560.719402}, "trend_signal": 1, "fair_value": 699.541063, "relative_strength": 6.825534, "rate_of_change": 0.18858170903894642, "market_dynamics": 0.108542, "expectation": {"probability": 43.0586, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 614.463114, "high": 625.696275, "low": 565.505856, "close": 578.494507, "volume": 4003607}, "trend_line": 541.499406, "activity_lines": {"activity_5": 597.278109, "activity_10": 586.641957, "activity_20": 581.727155, "activity_30": 563.073165}, "trend_signal": 1, "fair_value": 698.012169, "relative_strength": -0.92579, "rate_of_change": -0.09441964066086905, "market_dynamics": 0.023121, "expectation": {"probability": 45.7042, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 579.49375, "high": 606.969675, "low": 563.507691, "close": 572.499817, "volume": 5230864}, "trend_line": 542.466256, "activity_lines": {"activity_5": 590.284237, "activity_10": 584.525631, "activity_20": 582.338742, "activity_30": 565.073192}, "trend_signal": 1, "fair_value": 696.601029, "relative_strength": -0.520231, "rate_of_change": 0.17855051903787725, "market_dynamics": -0.083045, "expectation": {"probability": 46.7235, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 567.004621, "high": 567.004621, "low": 519.593786, "close": 534.582031, "volume": 3418776}, "trend_line": 542.522182, "activity_lines": {"activity_5": 569.918408, "activity_10": 575.93298, "activity_20": 578.837995, "activity_30": 564.564532}, "trend_signal": 1, "fair_value": 694.922043, "relative_strength": -6.872784, "rate_of_change": 0.010309581357628163, "market_dynamics": -0.392198, "expectation": {"probability": 48.9336, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 535.081701, "high": 555.5657, "low": 527.834413, "close": 531.584473, "volume": 9698237}, "trend_line": 544.356444, "activity_lines": {"activity_5": 552.413412, "activity_10": 568.329448, "activity_20": 574.67079, "activity_30": 563.858874}, "trend_signal": 1, "fair_value": 692.981867, "relative_strength": -8.839679, "rate_of_change": 0.338098986706495, "market_dynamics": -0.50662, "expectation": {"probability": 48.0489, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 534.582055, "high": 559.915252, "low": 531.084789, "close": 552.568054, "volume": 6787867}, "trend_line": 546.164168, "activity_lines": {"activity_5": 547.761226, "activity_10": 565.030704, "activity_20": 572.206206, "activity_30": 564.388655}, "trend_signal": 1, "fair_value": 691.109625, "relative_strength": -5.208494, "rate_of_change": 0.33208461476392614, "market_dynamics": -0.57928, "expectation": {"probability": 43.7151, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 554.066772, "high": 559.062966, "low": 535.581322, "close": 541.077026, "volume": 3937956}, "trend_line": 547.362401, "activity_lines": {"activity_5": 543.471643, "activity_10": 559.505514, "activity_20": 568.594515, "activity_30": 564.060452}, "trend_signal": 0, "fair_value": 689.05746, "relative_strength": -7.425735, "rate_of_change": 0.21939062835040457, "market_dynamics": -0.718843, "expectation": {"probability": 48.2189, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 540.57738, "high": 548.011571, "low": 501.607836, "close": 508.102753, "volume": 4598197}, "trend_line": 548.423931, "activity_lines": {"activity_5": 530.685134, "activity_10": 548.256586, "activity_20": 562.22739, "activity_30": 561.527572}, "trend_signal": 0, "fair_value": 686.965479, "relative_strength": -10.699929, "rate_of_change": 0.19393549832080295, "market_dynamics": -0.853036, "expectation": {"probability": 48.407, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 511.600037, "high": 578.048072, "low": 502.607068, "close": 567.556274, "volume": 5488750}, "trend_line": 551.107579, "activity_lines": {"activity_5": 542.009603, "activity_10": 548.788419, "activity_20": 561.967132, "activity_30": 562.761916}, "trend_signal": 0, "fair_value": 685.441533, "relative_strength": -1.146023, "rate_of_change": 0.48933823786765934, "market_dynamics": -0.755435, "expectation": {"probability": 45.7792, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 566.057434, "high": 594.535169, "low": 561.061352, "close": 586.041809, "volume": 3743763}, "trend_line": 554.843672, "activity_lines": {"activity_5": 557.297634, "activity_10": 553.134459, "activity_20": 563.543277, "activity_30": 565.015738}, "trend_signal": 0, "fair_value": 684.173075, "relative_strength": 2.730146, "rate_of_change": 0.6779244456734249, "market_dynamics": -0.5749, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 580.546118, "high": 641.494486, "low": 577.548461, "close": 620.514893, "volume": 7456026}, "trend_line": 560.088533, "activity_lines": {"activity_5": 580.446204, "activity_10": 564.355913, "activity_20": 568.22628, "activity_30": 569.252591}, "trend_signal": 1, "fair_value": 683.17681, "relative_strength": 7.520734, "rate_of_change": 0.9452862607397664, "market_dynamics": -0.154547, "expectation": {"probability": 42.1176, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 619.515637, "high": 642.497767, "low": 605.8703, "close": 635.503235, "volume": 3264270}, "trend_line": 565.719777, "activity_lines": {"activity_5": 604.061098, "activity_10": 578.210653, "activity_20": 574.12951, "activity_30": 574.118055}, "trend_signal": 1, "fair_value": 682.069216, "relative_strength": 10.438905, "rate_of_change": 1.0054203341456445, "market_dynamics": 0.328808, "expectation": {"probability": 38.5516, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 637.501662, "high": 666.478955, "low": 604.527356, "close": 662.981689, "volume": 5758915}, "trend_line": 572.243658, "activity_lines": {"activity_5": 630.540397, "activity_10": 596.024954, "activity_20": 582.549546, "activity_30": 580.393017}, "trend_signal": 1, "fair_value": 680.906035, "relative_strength": 15.342039, "rate_of_change": 1.1532000939751412, "market_dynamics": 0.636247, "expectation": {"probability": 39.4813, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 662.482044, "high": 705.94801, "low": 645.790077, "close": 702.450745, "volume": 3373841}, "trend_line": 580.506115, "activity_lines": {"activity_5": 659.850785, "activity_10": 619.370321, "activity_20": 594.4071, "activity_30": 588.793474}, "trend_signal": 1, "fair_value": 679.541358, "relative_strength": 20.36047, "rate_of_change": 1.443870436044228, "market_dynamics": 0.895035, "expectation": {"probability": 38.2002, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 731.927794, "high": 781.389137, "low": 721.935606, "close": 757.90741, "volume": 10605840}, "trend_line": 590.120922, "activity_lines": {"activity_5": 698.653764, "activity_10": 649.74656, "activity_20": 611.148664, "activity_30": 600.238719}, "trend_signal": 1, "fair_value": 678.87401, "relative_strength": 30.988597, "rate_of_change": 1.6562800548621142, "market_dynamics": 1.146503, "expectation": {"probability": 40.2361, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 756.908228, "high": 779.002052, "low": 726.432067, "close": 734.925476, "volume": 4638985}, "trend_line": 596.568566, "activity_lines": {"activity_5": 718.338391, "activity_10": 671.829304, "activity_20": 624.751969, "activity_30": 609.580949}, "trend_signal": 1, "fair_value": 677.817367, "relative_strength": 27.618515, "rate_of_change": 1.09259708639852, "market_dynamics": 1.299358, "expectation": {"probability": 40.2659, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 727.431262, "high": 736.424231, "low": 681.533127, "close": 699.453186, "volume": 8568476}, "trend_line": 599.152959, "activity_lines": {"activity_5": 718.57155, "activity_10": 684.14695, "activity_20": 634.072668, "activity_30": 616.218666}, "trend_signal": 1, "fair_value": 676.081395, "relative_strength": 22.482852, "rate_of_change": 0.4332097175901114, "market_dynamics": 1.346834, "expectation": {"probability": 38.4398, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 706.947317, "high": 720.436771, "low": 609.023899, "close": 647.493835, "volume": 8530604}, "trend_line": 600.686939, "activity_lines": {"activity_5": 697.221594, "activity_10": 684.137875, "activity_20": 637.761814, "activity_30": 619.337432}, "trend_signal": 1, "fair_value": 674.132697, "relative_strength": 13.267062, "rate_of_change": 0.25602477246549693, "market_dynamics": 1.284836, "expectation": {"probability": 42.1995, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 649.492248, "high": 668.977015, "low": 643.709843, "close": 651.990295, "volume": 2861952}, "trend_line": 602.970275, "activity_lines": {"activity_5": 678.402982, "activity_10": 682.411955, "activity_20": 641.469744, "activity_30": 622.647326}, "trend_signal": 1, "fair_value": 672.507289, "relative_strength": 11.060757, "rate_of_change": 0.3801208003292315, "market_dynamics": 0.898731, "expectation": {"probability": 41.2807, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 647.993384, "high": 650.991065, "low": 624.012133, "close": 645.495361, "volume": 3501341}, "trend_line": 606.186111, "activity_lines": {"activity_5": 660.783423, "activity_10": 677.969974, "activity_20": 644.275738, "activity_30": 625.39088}, "trend_signal": 1, "fair_value": 670.990041, "relative_strength": 9.643643, "rate_of_change": 0.5333324267104158, "market_dynamics": 0.616459, "expectation": {"probability": 43.7896, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 639.000511, "high": 672.711083, "low": 620.015351, "close": 654.987976, "volume": 3066389}, "trend_line": 608.785851, "activity_lines": {"activity_5": 653.822204, "activity_10": 674.172949, "activity_20": 647.861807, "activity_30": 628.539387}, "trend_signal": 1, "fair_value": 669.675755, "relative_strength": 10.908525, "rate_of_change": 0.4288682886038603, "market_dynamics": 0.310838, "expectation": {"probability": 42.3877, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 660.483641, "high": 704.948866, "low": 657.985594, "close": 664.980103, "volume": 4313517}, "trend_line": 610.46975, "activity_lines": {"activity_5": 655.520862, "activity_10": 671.565891, "activity_20": 652.211289, "activity_30": 632.164823}, "trend_signal": 1, "fair_value": 668.082405, "relative_strength": 12.624881, "rate_of_change": 0.27659956242971173, "market_dynamics": 0.196894, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 663.980872, "high": 672.474231, "low": 623.012938, "close": 638.001221, "volume": 4717188}, "trend_line": 611.887133, "activity_lines": {"activity_5": 650.524764, "activity_10": 663.517639, "activity_20": 653.579518, "activity_30": 633.941047}, "trend_signal": 1, "fair_value": 666.455664, "relative_strength": 10.850564, "rate_of_change": 0.23217907193599235, "market_dynamics": 0.042402, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 640.998865, "high": 646.994178, "low": 627.509399, "close": 630.007446, "volume": 685236}, "trend_line": 612.255409, "activity_lines": {"activity_5": 643.496916, "activity_10": 654.470164, "activity_20": 653.874523, "activity_30": 635.1101}, "trend_signal": 1, "fair_value": 664.77896, "relative_strength": 8.570961, "rate_of_change": 0.06018691685743245, "market_dynamics": -0.186029, "expectation": {"probability": 47.7517, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 629.507862, "high": 658.485169, "low": 611.521887, "close": 648.492981, "volume": 1790153}, "trend_line": 615.254774, "activity_lines": {"activity_5": 644.096436, "activity_10": 650.100846, "activity_20": 655.475648, "activity_30": 637.448007}, "trend_signal": 1, "fair_value": 663.68806, "relative_strength": 10.504332, "rate_of_change": 0.4898878729220033, "market_dynamics": -0.389591, "expectation": {"probability": 45.3024, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 647.993433, "high": 681.467212, "low": 625.011399, "close": 667.478149, "volume": 2245350}, "trend_line": 619.336585, "activity_lines": {"activity_5": 650.824503, "activity_10": 651.172729, "activity_20": 658.328178, "activity_30": 640.817257}, "trend_signal": 1, "fair_value": 662.796956, "relative_strength": 13.065476, "rate_of_change": 0.6634342669887217, "market_dynamics": -0.648739, "expectation": {"probability": 47.1121, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 662.482069, "high": 694.956728, "low": 633.918402, "close": 665.479736, "volume": 6209194}, "trend_line": 622.985438, "activity_lines": {"activity_5": 656.053755, "activity_10": 653.10758, "activity_20": 660.443191, "activity_30": 643.794235}, "trend_signal": 1, "fair_value": 661.74709, "relative_strength": 8.903936, "rate_of_change": 0.589155087616862, "market_dynamics": -0.64333, "expectation": {"probability": 44.1995, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 667.977758, "high": 694.956703, "low": 665.479711, "close": 684.964478, "volume": 2991201}, "trend_line": 627.100607, "activity_lines": {"activity_5": 667.744613, "activity_10": 659.202811, "activity_20": 663.821501, "activity_30": 647.792883}, "trend_signal": 1, "fair_value": 662.093454, "relative_strength": 11.672379, "rate_of_change": 0.6605562103042163, "market_dynamics": -0.57944, "expectation": {"probability": 47.0776, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 670.975464, "high": 721.76277, "low": 655.987181, "close": 695.456299, "volume": 6712415}, "trend_line": 630.533074, "activity_lines": {"activity_5": 679.80186, "activity_10": 666.524361, "activity_20": 667.356833, "activity_30": 652.202927}, "trend_signal": 1, "fair_value": 662.554443, "relative_strength": 10.731061, "rate_of_change": 0.5473550753555702, "market_dynamics": -0.41581, "expectation": {"probability": 48.5005, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 682.966051, "high": 768.399244, "low": 672.973863, "close": 764.402344, "volume": 5083221}, "trend_line": 635.364527, "activity_lines": {"activity_5": 710.477865, "activity_10": 685.591264, "activity_20": 676.849407, "activity_30": 660.839654}, "trend_signal": 1, "fair_value": 663.470197, "relative_strength": 20.538761, "rate_of_change": 0.7662489406542846, "market_dynamics": -0.100978, "expectation": {"probability": 50.1002, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 768.399254, "high": 838.844166, "low": 764.901988, "close": 797.876221, "volume": 5513711}, "trend_line": 641.444994, "activity_lines": {"activity_5": 744.584538, "activity_10": 708.582382, "activity_20": 688.680633, "activity_30": 671.32428}, "trend_signal": 1, "fair_value": 664.194675, "relative_strength": 24.430019, "rate_of_change": 0.9570044819326212, "market_dynamics": 0.28846, "expectation": {"probability": 46.6461, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 791.381349, "high": 801.873147, "low": 756.408606, "close": 775.893372, "volume": 8339776}, "trend_line": 648.024956, "activity_lines": {"activity_5": 762.67039, "activity_10": 724.97865, "activity_20": 697.573677, "activity_30": 679.998369}, "trend_signal": 1, "fair_value": 664.600278, "relative_strength": 21.131828, "rate_of_change": 1.0258030012780837, "market_dynamics": 0.827514, "expectation": {"probability": 48.5222, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 767.400025, "high": 768.399244, "low": 732.316468, "close": 741.919983, "volume": 6525501}, "trend_line": 653.672295, "activity_lines": {"activity_5": 762.07087, "activity_10": 733.181333, "activity_20": 702.562636, "activity_30": 686.056112}, "trend_signal": 1, "fair_value": 664.606301, "relative_strength": 13.147968, "rate_of_change": 0.8714693697691465, "market_dynamics": 1.106597, "expectation": {"probability": 47.508, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 739.921556, "high": 870.819191, "low": 736.9239, "close": 847.837158, "volume": 6051757}, "trend_line": 664.114133, "activity_lines": {"activity_5": 792.980042, "activity_10": 758.752253, "activity_20": 717.263048, "activity_30": 698.582878}, "trend_signal": 1, "fair_value": 665.366818, "relative_strength": 29.999725, "rate_of_change": 1.5974117428366879, "market_dynamics": 1.3447, "expectation": {"probability": 45.7246, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 845.838721, "high": 932.770778, "low": 818.859836, "close": 915.784058, "volume": 8352618}, "trend_line": 676.920786, "activity_lines": {"activity_5": 836.379456, "activity_10": 792.716614, "activity_20": 737.742277, "activity_30": 714.819647}, "trend_signal": 1, "fair_value": 666.519362, "relative_strength": 39.562864, "rate_of_change": 1.928381337428936, "market_dynamics": 1.493027, "expectation": {"probability": 46.7283, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 911.787133, "high": 959.749622, "low": 905.292248, "close": 916.783264, "volume": 5660875}, "trend_line": 689.061293, "activity_lines": {"activity_5": 870.019824, "activity_10": 822.002811, "activity_20": 757.564876, "activity_30": 730.294646}, "trend_signal": 1, "fair_value": 667.650144, "relative_strength": 37.782995, "rate_of_change": 1.7934900583773707, "market_dynamics": 1.477329, "expectation": {"probability": 47.8775, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 930.272718, "high": 959.749671, "low": 917.777481, "close": 946.759827, "volume": 3916438}, "trend_line": 702.584053, "activity_lines": {"activity_5": 905.725244, "activity_10": 852.206472, "activity_20": 779.376395, "activity_30": 746.920358}, "trend_signal": 1, "fair_value": 668.960282, "relative_strength": 40.325134, "rate_of_change": 1.9624901496244778, "market_dynamics": 1.578985, "expectation": {"probability": 48.9782, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 941.264112, "high": 956.257369, "low": 810.366406, "close": 821.857422, "volume": 10672905}, "trend_line": 713.042542, "activity_lines": {"activity_5": 888.405432, "activity_10": 854.586421, "activity_20": 788.114796, "activity_30": 754.615414}, "trend_signal": 1, "fair_value": 669.243151, "relative_strength": 29.868679, "rate_of_change": 1.4885747769740492, "market_dynamics": 1.445836, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 795.877781, "high": 991.493882, "low": 763.902779, "close": 990.225891, "volume": 13903134}, "trend_line": 727.131529, "activity_lines": {"activity_5": 921.879281, "activity_10": 885.089857, "activity_20": 812.057988, "activity_30": 772.49821}, "trend_signal": 1, "fair_value": 670.443989, "relative_strength": 56.474976, "rate_of_change": 1.9758971127419735, "market_dynamics": 1.393231, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 998.219591, "high": 1092.146143, "low": 984.730137, "close": 1020.68512, "volume": 4840382}, "trend_line": 741.619639, "activity_lines": {"activity_5": 956.013623, "activity_10": 915.771887, "activity_20": 837.291412, "activity_30": 791.437152}, "trend_signal": 1, "fair_value": 672.057727, "relative_strength": 53.465606, "rate_of_change": 1.9925019645242208, "market_dynamics": 1.284992, "expectation": {"probability": 49.8715, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1049.676173, "high": 1060.67278, "low": 936.711089, "close": 982.197021, "volume": 12248870}, "trend_line": 753.67571, "activity_lines": {"activity_5": 970.325195, "activity_10": 934.796395, "activity_20": 857.072685, "activity_30": 806.958273}, "trend_signal": 1, "fair_value": 673.38898, "relative_strength": 43.680651, "rate_of_change": 1.6256407416956193, "market_dynamics": 1.312922, "expectation": {"probability": 51.6019, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 987.195498, "high": 1021.684844, "low": 982.762845, "close": 1014.686951, "volume": 10595912}, "trend_line": 766.315167, "activity_lines": {"activity_5": 991.105827, "activity_10": 956.376874, "activity_20": 878.390099, "activity_30": 823.797708}, "trend_signal": 1, "fair_value": 674.938746, "relative_strength": 43.56648, "rate_of_change": 1.6770418407142236, "market_dynamics": 1.423434, "expectation": {"probability": 49.8764, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1033.681183, "high": 1073.668883, "low": 1021.342966, "close": 1060.672852, "volume": 4858301}, "trend_line": 779.571539, "activity_lines": {"activity_5": 1022.686617, "activity_10": 981.976726, "activity_20": 902.421852, "activity_30": 842.788526}, "trend_signal": 1, "fair_value": 677.106005, "relative_strength": 48.867724, "rate_of_change": 1.7298851139664388, "market_dynamics": 1.293418, "expectation": {"probability": 50.6691, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1074.66849, "high": 1086.664789, "low": 962.70305, "close": 999.69165, "volume": 10815298}, "trend_line": 789.47957, "activity_lines": {"activity_5": 1018.019312, "activity_10": 990.693579, "activity_20": 918.633149, "activity_30": 856.989824}, "trend_signal": 1, "fair_value": 678.491776, "relative_strength": 36.880063, "rate_of_change": 1.2709585335438902, "market_dynamics": 1.29395, "expectation": {"probability": 52.5161, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1015.686799, "high": 1134.650018, "low": 1004.690057, "close": 1132.650635, "volume": 5750042}, "trend_line": 801.97101, "activity_lines": {"activity_5": 1057.040617, "activity_10": 1020.823803, "activity_20": 945.746806, "activity_30": 879.129893}, "trend_signal": 1, "fair_value": 680.617156, "relative_strength": 52.457432, "rate_of_change": 1.5822372705604038, "market_dynamics": 1.192907, "expectation": {"probability": 51.1243, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1120.654239, "high": 1172.638274, "low": 1083.665651, "close": 1162.641357, "volume": 3931501}, "trend_line": 816.228206, "activity_lines": {"activity_5": 1098.594462, "activity_10": 1052.463856, "activity_20": 973.411209, "activity_30": 902.398947}, "trend_signal": 1, "fair_value": 683.146083, "relative_strength": 53.523418, "rate_of_change": 1.7777694981767511, "market_dynamics": 1.110722, "expectation": {"probability": 51.8648, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1177.636713, "high": 1358.58094, "low": 1169.63918, "close": 1341.586182, "volume": 7888030}, "trend_line": 837.63264, "activity_lines": {"activity_5": 1187.76696, "activity_10": 1112.169185, "activity_20": 1015.760057, "activity_30": 936.29301}, "trend_signal": 1, "fair_value": 686.953993, "relative_strength": 72.607364, "rate_of_change": 2.6223590219816586, "market_dynamics": 1.21283, "expectation": {"probability": 52.7189, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1346.58462, "high": 1446.553827, "low": 1331.589259, "close": 1444.554443, "volume": 6813920}, "trend_line": 864.201327, "activity_lines": {"activity_5": 1289.468929, "activity_10": 1183.417355, "activity_20": 1064.695851, "activity_30": 975.449256}, "trend_signal": 1, "fair_value": 691.080038, "relative_strength": 81.760398, "rate_of_change": 3.1718781875548636, "market_dynamics": 1.293757, "expectation": {"probability": 53.6943, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1449.552936, "high": 1456.550778, "low": 1370.577224, "close": 1406.566162, "volume": 7358660}, "trend_line": 889.353855, "activity_lines": {"activity_5": 1352.916032, "activity_10": 1236.436801, "activity_20": 1106.396619, "activity_30": 1010.440535}, "trend_signal": 1, "fair_value": 695.057331, "relative_strength": 75.032745, "rate_of_change": 2.910494026584613, "market_dynamics": 1.358432, "expectation": {"probability": 55.8379, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1392.570353, "high": 1498.537771, "low": 1384.572895, "close": 1432.558105, "volume": 5397428}, "trend_line": 915.58928, "activity_lines": {"activity_5": 1397.902148, "activity_10": 1286.612231, "activity_20": 1147.186572, "activity_30": 1045.485971}, "trend_signal": 1, "fair_value": 699.390768, "relative_strength": 74.334546, "rate_of_change": 2.949942236434122, "market_dynamics": 1.390263, "expectation": {"probability": 54.0407, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1451.552331, "high": 1494.53894, "low": 1418.562447, "close": 1494.53894, "volume": 7047295}, "trend_line": 943.574312, "activity_lines": {"activity_5": 1443.554712, "activity_10": 1340.568305, "activity_20": 1190.697768, "activity_30": 1082.837562}, "trend_signal": 1, "fair_value": 704.59662, "relative_strength": 77.824293, "rate_of_change": 3.056504986602719, "market_dynamics": 1.381072, "expectation": {"probability": 54.6883, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1484.542005, "high": 1537.525719, "low": 1438.984153, "close": 1515.532471, "volume": 3971494}, "trend_line": 971.926058, "activity_lines": {"activity_5": 1474.078613, "activity_10": 1389.026076, "activity_20": 1232.890906, "activity_30": 1119.738088}, "trend_signal": 1, "fair_value": 710.177798, "relative_strength": 74.609254, "rate_of_change": 3.0047178732436763, "market_dynamics": 1.408913, "expectation": {"probability": 55.4371, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1538.525461, "high": 1565.517136, "low": 1436.55691, "close": 1444.554443, "volume": 5145993}, "trend_line": 998.811165, "activity_lines": {"activity_5": 1469.346753, "activity_10": 1415.47247, "activity_20": 1264.802141, "activity_30": 1150.230242}, "trend_signal": 1, "fair_value": 715.147757, "relative_strength": 62.741456, "rate_of_change": 2.7661679382609936, "market_dynamics": 1.379793, "expectation": {"probability": 57.0942, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1461.549124, "high": 1502.53648, "low": 1385.172789, "close": 1410.564819, "volume": 18769821}, "trend_line": 1024.829744, "activity_lines": {"activity_5": 1453.285018, "activity_10": 1428.759266, "activity_20": 1290.130391, "activity_30": 1176.794994}, "trend_signal": 1, "fair_value": 719.468271, "relative_strength": 54.130871, "rate_of_change": 2.604954761393755, "market_dynamics": 1.411727, "expectation": {"probability": 56.264, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1410.564832, "high": 1449.600809, "low": 1376.167485, "close": 1428.559326, "volume": 10536758}, "trend_line": 1050.831956, "activity_lines": {"activity_5": 1442.954874, "activity_10": 1437.84737, "activity_20": 1314.492747, "activity_30": 1202.842064}, "trend_signal": 1, "fair_value": 724.119276, "relative_strength": 54.398051, "rate_of_change": 2.5372226120712695, "market_dynamics": 1.325259, "expectation": {"probability": 54.5316, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1417.562674, "high": 1753.45912, "low": 1370.577169, "close": 1700.475464, "volume": 7522909}, "trend_line": 1085.2652, "activity_lines": {"activity_5": 1523.530029, "activity_10": 1490.994613, "activity_20": 1362.310092, "activity_30": 1244.754548}, "trend_signal": 1, "fair_value": 730.218612, "relative_strength": 79.1364, "rate_of_change": 3.276760266319885, "market_dynamics": 1.331992, "expectation": {"probability": 55.1256, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1686.479793, "high": 1768.61448, "low": 1656.638921, "close": 1707.627808, "volume": 5495807}, "trend_line": 1120.003469, "activity_lines": {"activity_5": 1592.760197, "activity_10": 1535.663481, "activity_20": 1407.076745, "activity_30": 1284.906974}, "trend_signal": 1, "fair_value": 736.491861, "relative_strength": 75.074892, "rate_of_change": 3.200901401795611, "market_dynamics": 1.38037, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1720.624923, "high": 1747.619038, "low": 1616.64765, "close": 1688.631958, "volume": 16897086}, "trend_line": 1153.459052, "activity_lines": {"activity_5": 1642.852059, "activity_10": 1570.223255, "activity_20": 1446.411088, "activity_30": 1321.592683}, "trend_signal": 1, "fair_value": 742.653587, "relative_strength": 66.297692, "rate_of_change": 2.9870963730023887, "market_dynamics": 1.521115, "expectation": {"probability": 57.2555, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1709.627361, "high": 1791.60948, "low": 1692.631066, "close": 1787.610352, "volume": 25785782}, "trend_line": 1189.864187, "activity_lines": {"activity_5": 1709.664885, "activity_10": 1618.341329, "activity_20": 1491.044448, "activity_30": 1362.50567}, "trend_signal": 1, "fair_value": 749.670061, "relative_strength": 74.608211, "rate_of_change": 3.156170558189869, "market_dynamics": 1.738728, "expectation": {"probability": 55.6409, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1831.600769, "high": 2143.53291, "low": 1805.606435, "close": 2117.538574, "volume": 20691999}, "trend_line": 1234.968728, "activity_lines": {"activity_5": 1861.317415, "activity_10": 1719.518275, "activity_20": 1563.302473, "activity_30": 1422.355631}, "trend_signal": 1, "fair_value": 758.578627, "relative_strength": 100.555406, "rate_of_change": 3.7907301936468953, "market_dynamics": 1.85499, "expectation": {"probability": 56.1878, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2145.532364, "high": 2299.4989, "low": 2095.54336, "close": 2155.530273, "volume": 6538878}, "trend_line": 1280.223863, "activity_lines": {"activity_5": 1979.701896, "activity_10": 1815.148613, "activity_20": 1633.955645, "activity_30": 1481.746698}, "trend_signal": 1, "fair_value": 767.721764, "relative_strength": 97.094435, "rate_of_change": 3.664476190687792, "market_dynamics": 1.894192, "expectation": {"probability": 56.8224, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2161.528893, "high": 2321.494043, "low": 2087.012175, "close": 2275.503906, "volume": 19687158}, "trend_line": 1330.210881, "activity_lines": {"activity_5": 2107.7406, "activity_10": 1920.574314, "activity_20": 1710.447575, "activity_30": 1545.958314}, "trend_signal": 1, "fair_value": 777.888813, "relative_strength": 103.725505, "rate_of_change": 3.9045529024012606, "market_dynamics": 1.890026, "expectation": {"probability": 57.439, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2359.485803, "high": 2417.473134, "low": 2243.510948, "close": 2319.494385, "volume": 8646045}, "trend_line": 1382.796694, "activity_lines": {"activity_5": 2212.584391, "activity_10": 2020.180622, "activity_20": 1785.125184, "activity_30": 1609.783056}, "trend_signal": 1, "fair_value": 787.831996, "relative_strength": 100.563461, "rate_of_change": 3.9531937192145037, "market_dynamics": 1.805607, "expectation": {"probability": 57.9426, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2387.479619, "high": 2399.477004, "low": 2277.503592, "close": 2313.49585, "volume": 7532952}, "trend_line": 1431.651984, "activity_lines": {"activity_5": 2273.371175, "activity_10": 2102.788288, "activity_20": 1853.237116, "activity_30": 1669.828163}, "trend_signal": 1, "fair_value": 797.618908, "relative_strength": 90.773523, "rate_of_change": 3.5330783051467285, "market_dynamics": 1.699997, "expectation": {"probability": 59.0132, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2353.487132, "high": 2439.468247, "low": 2273.504407, "close": 2375.482178, "volume": 5116168}, "trend_line": 1480.308588, "activity_lines": {"activity_5": 2319.761035, "activity_10": 2180.249268, "activity_20": 1920.996298, "activity_30": 1730.720434}, "trend_signal": 1, "fair_value": 808.350004, "relative_strength": 92.243966, "rate_of_change": 3.398633504774999, "market_dynamics": 1.682914, "expectation": {"probability": 57.9658, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2437.468624, "high": 2649.422451, "low": 2325.493214, "close": 2351.487549, "volume": 7133404}, "trend_line": 1528.132064, "activity_lines": {"activity_5": 2340.956446, "activity_10": 2236.130808, "activity_20": 1980.552031, "activity_30": 1786.925528}, "trend_signal": 1, "fair_value": 818.826117, "relative_strength": 87.189467, "rate_of_change": 3.2306423395552035, "market_dynamics": 1.56636, "expectation": {"probability": 59.3391, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2337.490593, "high": 2463.463033, "low": 1999.56415, "close": 2211.518066, "volume": 7650054}, "trend_line": 1570.290672, "activity_lines": {"activity_5": 2302.431543, "activity_10": 2254.726769, "activity_20": 2021.116165, "activity_30": 1831.014947}, "trend_signal": 1, "fair_value": 828.367851, "relative_strength": 67.441461, "rate_of_change": 2.758832760150774, "market_dynamics": 1.325722, "expectation": {"probability": 58.6093, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2203.519767, "high": 2307.496967, "low": 2011.561615, "close": 2221.515869, "volume": 8373878}, "trend_line": 1616.945953, "activity_lines": {"activity_5": 2271.504964, "activity_10": 2265.978871, "activity_20": 2058.489938, "activity_30": 1873.029476}, "trend_signal": 1, "fair_value": 837.76877, "relative_strength": 63.766381, "rate_of_change": 2.9711238710077383, "market_dynamics": 1.065365, "expectation": {"probability": 56.706, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2229.51411, "high": 2267.505831, "low": 2101.542057, "close": 2191.522217, "volume": 3785830}, "trend_line": 1656.989164, "activity_lines": {"activity_5": 2237.112402, "activity_10": 2262.088783, "activity_20": 2089.307356, "activity_30": 1910.098913}, "trend_signal": 1, "fair_value": 846.270504, "relative_strength": 59.07319, "rate_of_change": 2.4764718279980853, "market_dynamics": 0.64612, "expectation": {"probability": 58.364, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2309.496582, "high": 2489.457421, "low": 2263.506637, "close": 2373.482666, "volume": 4346944}, "trend_line": 1702.082416, "activity_lines": {"activity_5": 2271.504899, "activity_10": 2283.938561, "activity_20": 2133.716455, "activity_30": 1956.3243}, "trend_signal": 1, "fair_value": 855.943774, "relative_strength": 68.260798, "rate_of_change": 2.7213969155443367, "market_dynamics": 0.25863, "expectation": {"probability": 57.0444, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2369.483505, "high": 2463.463087, "low": 2177.52545, "close": 2289.500977, "volume": 4352864}, "trend_line": 1745.659214, "activity_lines": {"activity_5": 2278.0368, "activity_10": 2285.865412, "activity_20": 2165.646705, "activity_30": 1994.222272}, "trend_signal": 1, "fair_value": 864.886603, "relative_strength": 61.566188, "rate_of_change": 2.5602049342832793, "market_dynamics": -0.049584, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2313.495669, "high": 2667.418616, "low": 2305.497412, "close": 2633.426025, "volume": 7638394}, "trend_line": 1799.617183, "activity_lines": {"activity_5": 2403.342822, "activity_10": 2347.888259, "activity_20": 2226.546187, "activity_30": 2051.49755}, "trend_signal": 1, "fair_value": 876.032799, "relative_strength": 77.933429, "rate_of_change": 3.0909795318159987, "market_dynamics": -0.11044, "expectation": {"probability": 59.2417, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2641.424286, "high": 2849.378961, "low": 2561.441791, "close": 2713.408691, "volume": 4957908}, "trend_line": 1854.708378, "activity_lines": {"activity_5": 2527.182536, "activity_10": 2417.945734, "activity_20": 2289.739764, "activity_30": 2110.45184}, "trend_signal": 1, "fair_value": 887.830015, "relative_strength": 79.769002, "rate_of_change": 3.061273004082, "market_dynamics": 0.000575, "expectation": {"probability": 56.8585, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2735.403741, "high": 3033.338859, "low": 2623.428262, "close": 2903.367188, "volume": 7057335}, "trend_line": 1918.164229, "activity_lines": {"activity_5": 2681.548893, "activity_10": 2515.379039, "activity_20": 2364.982463, "activity_30": 2178.107248}, "trend_signal": 1, "fair_value": 900.970416, "relative_strength": 87.611308, "rate_of_change": 3.4213384569075336, "market_dynamics": 0.148056, "expectation": {"probability": 57.9836, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2951.356767, "high": 3169.309326, "low": 2782.960291, "close": 3169.309326, "volume": 7217405}, "trend_line": 1986.052852, "activity_lines": {"activity_5": 2877.106299, "activity_10": 2650.440527, "activity_20": 2458.444402, "activity_30": 2258.826286}, "trend_signal": 1, "fair_value": 915.699036, "relative_strength": 94.041988, "rate_of_change": 3.53924976671015, "market_dynamics": 0.512101, "expectation": {"probability": 58.0562, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3213.299576, "high": 3287.283573, "low": 3199.302627, "close": 3199.302734, "volume": 1888686}, "trend_line": 2053.941565, "activity_lines": {"activity_5": 3029.606396, "activity_10": 2776.522141, "activity_20": 2546.473571, "activity_30": 2337.100472}, "trend_signal": 1, "fair_value": 930.432947, "relative_strength": 90.916962, "rate_of_change": 3.418273231330908, "market_dynamics": 0.604971, "expectation": {"probability": 58.0562, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3263.2887, "high": 3513.234228, "low": 3091.326183, "close": 3351.269531, "volume": 2936200}, "trend_line": 2120.93101, "activity_lines": {"activity_5": 3172.108642, "activity_10": 2914.81926, "activity_20": 2641.838495, "activity_30": 2420.79905}, "trend_signal": 1, "fair_value": 945.736319, "relative_strength": 92.738709, "rate_of_change": 3.261506857912956, "market_dynamics": 0.76865, "expectation": {"probability": 58.2721, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3451.247868, "high": 3677.198486, "low": 3335.273042, "close": 3505.236084, "volume": 7970793}, "trend_line": 2189.620398, "activity_lines": {"activity_5": 3318.076839, "activity_10": 3060.387544, "activity_20": 2744.040034, "activity_30": 2510.109055}, "trend_signal": 1, "fair_value": 962.129107, "relative_strength": 92.518002, "rate_of_change": 3.238643203203495, "market_dynamics": 1.038964, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3653.203713, "high": 3927.144146, "low": 3579.219805, "close": 3745.183594, "volume": 7322407}, "trend_line": 2267.574312, "activity_lines": {"activity_5": 3491.239046, "activity_10": 3226.242281, "activity_20": 2860.443222, "activity_30": 2610.467971}, "trend_signal": 1, "fair_value": 980.268767, "relative_strength": 97.399504, "rate_of_change": 3.5601565491079317, "market_dynamics": 1.237861, "expectation": {"probability": 60.6882, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3911.147457, "high": 4189.087003, "low": 3841.162712, "close": 4167.091797, "volume": 5604297}, "trend_line": 2358.725435, "activity_lines": {"activity_5": 3748.916227, "activity_10": 3440.559211, "activity_20": 3007.706366, "activity_30": 2733.017486}, "trend_signal": 1, "fair_value": 1001.479231, "relative_strength": 114.285182, "rate_of_change": 4.019763432564394, "market_dynamics": 1.493797, "expectation": {"probability": 61.8884, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4289.065191, "high": 4471.025532, "low": 3579.219942, "close": 3701.193359, "volume": 10351731}, "trend_line": 2432.280583, "activity_lines": {"activity_5": 3784.775098, "activity_10": 3537.556259, "activity_20": 3100.838453, "activity_30": 2819.62832}, "trend_signal": 1, "fair_value": 1019.974665, "relative_strength": 83.644, "rate_of_change": 3.1184277283210107, "market_dynamics": 1.569053, "expectation": {"probability": 64.6868, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3387.2617, "high": 4031.121466, "low": 3343.271288, "close": 3693.195068, "volume": 9366880}, "trend_line": 2504.869336, "activity_lines": {"activity_5": 3784.508496, "activity_10": 3607.431938, "activity_20": 3185.848498, "activity_30": 2900.977642}, "trend_signal": 1, "fair_value": 1038.586592, "relative_strength": 76.054139, "rate_of_change": 2.9843905965186086, "market_dynamics": 1.414718, "expectation": {"probability": 64.1527, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3751.182483, "high": 3995.129274, "low": 3673.199281, "close": 3857.15918, "volume": 4901138}, "trend_line": 2585.289494, "activity_lines": {"activity_5": 3816.101562, "activity_10": 3687.850746, "activity_20": 3279.723262, "activity_30": 2988.222148}, "trend_signal": 1, "fair_value": 1058.168891, "relative_strength": 77.824841, "rate_of_change": 3.2105530154487827, "market_dynamics": 1.200479, "expectation": {"probability": 62.3624, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3835.164152, "high": 3981.132263, "low": 3547.226813, "close": 3853.160156, "volume": 4224108}, "trend_line": 2666.709338, "activity_lines": {"activity_5": 3822.900081, "activity_10": 3746.746995, "activity_20": 3365.894953, "activity_30": 3070.020255}, "trend_signal": 1, "fair_value": 1077.945826, "relative_strength": 69.392047, "rate_of_change": 3.14935113413647, "market_dynamics": 0.911035, "expectation": {"probability": 63.7557, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3999.128315, "high": 4351.051769, "low": 3873.15577, "close": 4239.076172, "volume": 4625886}, "trend_line": 2760.393233, "activity_lines": {"activity_5": 3951.138835, "activity_10": 3858.540829, "activity_20": 3481.488816, "activity_30": 3171.463276}, "trend_signal": 1, "fair_value": 1100.15432, "relative_strength": 77.652317, "rate_of_change": 3.513089846914529, "market_dynamics": 0.86589, "expectation": {"probability": 61.9678, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4309.060641, "high": 4309.060641, "low": 3457.246525, "close": 3515.233887, "volume": 7427126}, "trend_line": 2820.885181, "activity_lines": {"activity_5": 3833.297868, "activity_10": 3819.276669, "activity_20": 3519.271061, "activity_30": 3220.162674}, "trend_signal": 1, "fair_value": 1118.063452, "relative_strength": 52.997079, "rate_of_change": 2.191425021508895, "market_dynamics": 0.56748, "expectation": {"probability": 63.5201, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3391.260872, "high": 3793.173148, "low": 3346.37173, "close": 3405.257813, "volume": 5636500}, "trend_line": 2877.472848, "activity_lines": {"activity_5": 3691.195508, "activity_10": 3754.272656, "activity_20": 3541.037745, "activity_30": 3257.864134}, "trend_signal": 1, "fair_value": 1135.345728, "relative_strength": 45.719277, "rate_of_change": 2.0060251789454093, "market_dynamics": 0.16812, "expectation": {"probability": 62.7998, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3353.269057, "high": 3531.842155, "low": 2999.346154, "close": 3067.331543, "volume": 8505829}, "trend_line": 2923.4295, "activity_lines": {"activity_5": 3455.646875, "activity_10": 3626.845899, "activity_20": 3524.9365, "activity_30": 3270.113082}, "trend_signal": 1, "fair_value": 1150.317099, "relative_strength": 33.505357, "rate_of_change": 1.5971185282232176, "market_dynamics": -0.186668, "expectation": {"probability": 62.4556, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2917.364055, "high": 3335.273096, "low": 2879.372337, "close": 3175.307861, "volume": 4503314}, "trend_line": 2969.686084, "activity_lines": {"activity_5": 3308.745524, "activity_10": 3527.013099, "activity_20": 3515.09102, "activity_30": 3286.363299}, "trend_signal": 1, "fair_value": 1165.89482, "relative_strength": 35.176217, "rate_of_change": 1.5822712331526978, "market_dynamics": -0.754267, "expectation": {"probability": 63.5758, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3151.313144, "high": 3515.060866, "low": 3125.318809, "close": 3435.251221, "volume": 5095297}, "trend_line": 3013.609839, "activity_lines": {"activity_5": 3293.682113, "activity_10": 3484.804106, "activity_20": 3525.317357, "activity_30": 3316.399759}, "trend_signal": 1, "fair_value": 1182.871191, "relative_strength": 37.130072, "rate_of_change": 1.4790706410570316, "market_dynamics": -0.958466, "expectation": {"probability": 64.0207, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3434.251541, "high": 3860.158583, "low": 3357.268318, "close": 3595.216309, "volume": 3171747}, "trend_line": 3061.599373, "activity_lines": {"activity_5": 3385.528727, "activity_10": 3484.985867, "activity_20": 3545.722424, "activity_30": 3353.922757}, "trend_signal": 1, "fair_value": 1200.885784, "relative_strength": 38.902028, "rate_of_change": 1.5924269087176888, "market_dynamics": -1.015872, "expectation": {"probability": 64.537, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3518.233267, "high": 3793.173166, "low": 3464.244866, "close": 3781.175781, "volume": 5353686}, "trend_line": 3111.788436, "activity_lines": {"activity_5": 3534.029671, "activity_10": 3520.905296, "activity_20": 3577.620224, "activity_30": 3400.347041}, "trend_signal": 1, "fair_value": 1220.251226, "relative_strength": 42.572483, "rate_of_change": 1.639308638570191, "market_dynamics": -0.962675, "expectation": {"probability": 65.0388, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3665.201033, "high": 3739.184905, "low": 3282.0, "close": 3370.0, "volume": 6689682}, "trend_line": 3146.80529, "activity_lines": {"activity_5": 3520.410824, "activity_10": 3480.465843, "activity_20": 3564.892951, "activity_30": 3417.005852}, "trend_signal": 1, "fair_value": 1237.297865, "relative_strength": 28.533027, "rate_of_change": 1.1252967455914786, "market_dynamics": -0.865587, "expectation": {"probability": 63.6277, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3363.0, "high": 3397.0, "low": 3108.0, "close": 3255.0, "volume": 7761479}, "trend_line": 3178.188761, "activity_lines": {"activity_5": 3448.280745, "activity_10": 3427.974738, "activity_20": 3538.086672, "activity_30": 3423.986156}, "trend_signal": 1, "fair_value": 1253.488206, "relative_strength": 22.500798, "rate_of_change": 0.9973121343011376, "market_dynamics": -0.816359, "expectation": {"probability": 62.8518, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3254.0, "high": 3775.0, "low": 3105.0, "close": 3572.0, "volume": 4699461}, "trend_line": 3218.072689, "activity_lines": {"activity_5": 3476.504525, "activity_10": 3443.995637, "activity_20": 3539.796427, "activity_30": 3449.393333}, "trend_signal": 1, "fair_value": 1272.023122, "relative_strength": 33.8889, "rate_of_change": 1.254926343250013, "market_dynamics": -0.767044, "expectation": {"probability": 63.8877, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3513.0, "high": 3863.0, "low": 3287.0, "close": 3335.0, "volume": 5339912}, "trend_line": 3250.856437, "activity_lines": {"activity_5": 3416.611719, "activity_10": 3429.054284, "activity_20": 3517.017179, "activity_30": 3456.93703}, "trend_signal": 1, "fair_value": 1289.143835, "relative_strength": 23.535889, "rate_of_change": 1.018738579524977, "market_dynamics": -0.823462, "expectation": {"probability": 62.4886, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3292.0, "high": 3426.0, "low": 3171.0, "close": 3236.0, "volume": 5208114}, "trend_line": 3285.005835, "activity_lines": {"activity_5": 3341.066667, "activity_10": 3399.38991, "activity_20": 3484.163182, "activity_30": 3455.97855}, "trend_signal": 1, "fair_value": 1305.68629, "relative_strength": 15.265472, "rate_of_change": 1.050473887783068, "market_dynamics": -0.892905, "expectation": {"probability": 61.1143, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3244.0, "high": 3344.0, "low": 3067.0, "close": 3286.0, "volume": 7066781}, "trend_line": 3320.488639, "activity_lines": {"activity_5": 3318.533333, "activity_10": 3381.893861, "activity_20": 3456.619993, "activity_30": 3456.04269}, "trend_signal": 0, "fair_value": 1322.319989, "relative_strength": 16.162142, "rate_of_change": 1.0801443218745521, "market_dynamics": -0.871528, "expectation": {"probability": 54.8408, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a6fc8da-8831-48f7-99d9-377a06b40c5f/", "share_image": "https://sharemaestro.com/terminal/7a6fc8da-8831-48f7-99d9-377a06b40c5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}