{"ticker": {"uuid": "7a717220-b865-4167-ad47-b644fe0693be", "symbol": "STPZ", "name": "PIMCO 1-5 YEAR U.S. TIPS INDEX EXCHANGE-TRADED FUND", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STPZ rose 0.90%, moving from 53.63 to 54.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.62 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is positive at 58.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.12"}, {"label": "12-Week Change", "value": "0.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.62"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.97, "high": 54.129, "low": 53.925, "close": 54.115, "volume": 290182}, "trend_line": 53.513787, "activity_lines": {"activity_5": 54.052333, "activity_10": 54.015622, "activity_20": 53.855485, "activity_30": 53.707375}, "trend_signal": 1, "fair_value": 50.296842, "relative_strength": -10.621781, "rate_of_change": 0.06575898929329381, "market_dynamics": 0.803754, "expectation": {"probability": 58.3688, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.678399, "high": 46.798775, "low": 46.6321, "close": 46.6321, "volume": 417732}, "trend_line": 46.462343, "activity_lines": {"activity_5": 46.6945, "activity_10": 46.841604, "activity_20": 46.802998, "activity_30": 46.662723}, "trend_signal": 1, "fair_value": 46.53977, "relative_strength": -8.125554, "rate_of_change": 0.0481330852999654, "market_dynamics": -0.174223, "expectation": {"probability": 61.3662, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.65991, "high": 46.780287, "low": 46.511754, "close": 46.6738, "volume": 877980}, "trend_line": 46.498037, "activity_lines": {"activity_5": 46.6658, "activity_10": 46.792831, "activity_20": 46.803797, "activity_30": 46.676365}, "trend_signal": 1, "fair_value": 46.556256, "relative_strength": -10.019904, "rate_of_change": 0.07682350414398915, "market_dynamics": -0.272764, "expectation": {"probability": 64.2711, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.678394, "high": 46.733952, "low": 46.613575, "close": 46.6608, "volume": 486172}, "trend_line": 46.52441, "activity_lines": {"activity_5": 46.658987, "activity_10": 46.753205, "activity_20": 46.80194, "activity_30": 46.686866}, "trend_signal": 1, "fair_value": 46.572819, "relative_strength": -8.518108, "rate_of_change": 0.056718523407787394, "market_dynamics": -0.399979, "expectation": {"probability": 61.4382, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.687717, "high": 46.715496, "low": 46.484743, "close": 46.5766, "volume": 358951}, "trend_line": 46.529897, "activity_lines": {"activity_5": 46.635153, "activity_10": 46.703807, "activity_20": 46.790004, "activity_30": 46.690233}, "trend_signal": 1, "fair_value": 46.588044, "relative_strength": -10.448698, "rate_of_change": 0.011793808884400972, "market_dynamics": -0.601492, "expectation": {"probability": 64.8956, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.576661, "high": 46.632342, "low": 46.251859, "close": 46.3725, "volume": 1147251}, "trend_line": 46.541763, "activity_lines": {"activity_5": 46.542067, "activity_10": 46.624704, "activity_20": 46.756797, "activity_30": 46.680078}, "trend_signal": 1, "fair_value": 46.601801, "relative_strength": -9.630402, "rate_of_change": 0.025501883230054898, "market_dynamics": -0.579323, "expectation": {"probability": 58.9009, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.437439, "high": 46.827201, "low": 46.428159, "close": 46.6416, "volume": 515723}, "trend_line": 46.56076, "activity_lines": {"activity_5": 46.561547, "activity_10": 46.608495, "activity_20": 46.748137, "activity_30": 46.68652}, "trend_signal": 1, "fair_value": 46.616645, "relative_strength": -10.986079, "rate_of_change": 0.04081710441437042, "market_dynamics": -0.764865, "expectation": {"probability": 62.4364, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.68804, "high": 46.771561, "low": 46.621502, "close": 46.7066, "volume": 537713}, "trend_line": 46.582537, "activity_lines": {"activity_5": 46.60206, "activity_10": 46.614698, "activity_20": 46.742253, "activity_30": 46.695929}, "trend_signal": 1, "fair_value": 46.631613, "relative_strength": -11.162355, "rate_of_change": 0.04677114376999034, "market_dynamics": -0.71277, "expectation": {"probability": 62.3085, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.72518, "high": 46.780861, "low": 46.605467, "close": 46.7159, "volume": 336223}, "trend_line": 46.608, "activity_lines": {"activity_5": 46.643487, "activity_10": 46.629147, "activity_20": 46.735109, "activity_30": 46.704533}, "trend_signal": 1, "fair_value": 46.645922, "relative_strength": -11.834391, "rate_of_change": 0.05466211511836486, "market_dynamics": -0.635127, "expectation": {"probability": 62.3725, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.780935, "high": 46.845973, "low": 46.591396, "close": 46.8181, "volume": 617869}, "trend_line": 46.631957, "activity_lines": {"activity_5": 46.715307, "activity_10": 46.664189, "activity_20": 46.73507, "activity_30": 46.718088}, "trend_signal": 1, "fair_value": 46.659771, "relative_strength": -9.469608, "rate_of_change": 0.0514010470305589, "market_dynamics": -0.568958, "expectation": {"probability": 62.4364, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.836685, "high": 46.911014, "low": 46.706609, "close": 46.7159, "volume": 403069}, "trend_line": 46.650047, "activity_lines": {"activity_5": 46.73696, "activity_10": 46.675925, "activity_20": 46.724289, "activity_30": 46.723503}, "trend_signal": 1, "fair_value": 46.672751, "relative_strength": -9.309553, "rate_of_change": 0.03879313921995774, "market_dynamics": -0.534923, "expectation": {"probability": 58.9358, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.678729, "high": 46.721747, "low": 46.511489, "close": 46.6044, "volume": 268368}, "trend_line": 46.659813, "activity_lines": {"activity_5": 46.698553, "activity_10": 46.667382, "activity_20": 46.704077, "activity_30": 46.720558}, "trend_signal": 1, "fair_value": 46.684591, "relative_strength": -7.513466, "rate_of_change": 0.020934598415300744, "market_dynamics": -0.61223, "expectation": {"probability": 59.4901, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.567253, "high": 46.743785, "low": 46.520797, "close": 46.623, "volume": 394503}, "trend_line": 46.66805, "activity_lines": {"activity_5": 46.668827, "activity_10": 46.662724, "activity_20": 46.687664, "activity_30": 46.718183}, "trend_signal": 0, "fair_value": 46.695062, "relative_strength": -8.001904, "rate_of_change": 0.01765330692602896, "market_dynamics": -0.545869, "expectation": {"probability": 61.994, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.743754, "high": 46.929984, "low": 46.687885, "close": 46.781, "volume": 406661}, "trend_line": 46.68647, "activity_lines": {"activity_5": 46.69734, "activity_10": 46.687716, "activity_20": 46.689556, "activity_30": 46.72547}, "trend_signal": 1, "fair_value": 46.707453, "relative_strength": -9.707533, "rate_of_change": 0.03947025856019052, "market_dynamics": -0.42175, "expectation": {"probability": 61.4499, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.780943, "high": 46.897336, "low": 46.687828, "close": 46.8275, "volume": 202376}, "trend_line": 46.707667, "activity_lines": {"activity_5": 46.737013, "activity_10": 46.718978, "activity_20": 46.696753, "activity_30": 46.734569}, "trend_signal": 0, "fair_value": 46.720035, "relative_strength": -8.283195, "rate_of_change": 0.04540287582248304, "market_dynamics": -0.2355, "expectation": {"probability": 59.4347, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.827577, "high": 46.963711, "low": 46.822921, "close": 46.8462, "volume": 479543}, "trend_line": 46.731023, "activity_lines": {"activity_5": 46.782293, "activity_10": 46.749078, "activity_20": 46.706476, "activity_30": 46.743507}, "trend_signal": 0, "fair_value": 46.732149, "relative_strength": -7.869381, "rate_of_change": 0.050004638424778765, "market_dynamics": 0.10008, "expectation": {"probability": 58.4633, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.762311, "high": 46.892672, "low": 46.68782, "close": 46.753, "volume": 865642}, "trend_line": 46.758643, "activity_lines": {"activity_5": 46.78782, "activity_10": 46.75362, "activity_20": 46.708725, "activity_30": 46.744925}, "trend_signal": 0, "fair_value": 46.744467, "relative_strength": -4.999568, "rate_of_change": 0.05910420578637635, "market_dynamics": 0.369743, "expectation": {"probability": 55.7221, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.697169, "high": 46.79494, "low": 45.672904, "close": 46.6413, "volume": 415527}, "trend_line": 46.771483, "activity_lines": {"activity_5": 46.746207, "activity_10": 46.735827, "activity_20": 46.70258, "activity_30": 46.737354}, "trend_signal": 0, "fair_value": 46.755704, "relative_strength": -4.25144, "rate_of_change": 0.027460163888854052, "market_dynamics": 0.292482, "expectation": {"probability": 51.3282, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.594731, "high": 46.622693, "low": 46.371031, "close": 46.4689, "volume": 481806}, "trend_line": 46.78165, "activity_lines": {"activity_5": 46.645907, "activity_10": 46.687876, "activity_20": 46.682044, "activity_30": 46.717832}, "trend_signal": 0, "fair_value": 46.765076, "relative_strength": -4.742888, "rate_of_change": 0.021737604514262668, "market_dynamics": 0.162945, "expectation": {"probability": 50.1675, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.557476, "high": 46.865062, "low": 46.557476, "close": 46.8371, "volume": 250936}, "trend_line": 46.789347, "activity_lines": {"activity_5": 46.689147, "activity_10": 46.711362, "activity_20": 46.698278, "activity_30": 46.72141}, "trend_signal": 0, "fair_value": 46.776971, "relative_strength": -4.080211, "rate_of_change": 0.01645303233212229, "market_dynamics": 0.115845, "expectation": {"probability": 57.6937, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.809117, "high": 46.848357, "low": 46.622701, "close": 46.8464, "volume": 282795}, "trend_line": 46.785373, "activity_lines": {"activity_5": 46.734847, "activity_10": 46.736193, "activity_20": 46.714069, "activity_30": 46.725091}, "trend_signal": 0, "fair_value": 46.789138, "relative_strength": -1.492604, "rate_of_change": -0.008493386325736664, "market_dynamics": 0.01967, "expectation": {"probability": 58.3736, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.743946, "high": 46.921042, "low": 46.698274, "close": 46.9024, "volume": 359109}, "trend_line": 46.781117, "activity_lines": {"activity_5": 46.7992, "activity_10": 46.768833, "activity_20": 46.73457, "activity_30": 46.732641}, "trend_signal": 0, "fair_value": 46.802524, "relative_strength": 1.247829, "rate_of_change": -0.00909686025159624, "market_dynamics": 0.180528, "expectation": {"probability": 57.6711, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.98152, "high": 47.205954, "low": 46.813288, "close": 47.1779, "volume": 266173}, "trend_line": 46.776817, "activity_lines": {"activity_5": 46.945427, "activity_10": 46.846145, "activity_20": 46.780023, "activity_30": 46.75824}, "trend_signal": 0, "fair_value": 46.817785, "relative_strength": -3.540284, "rate_of_change": -0.009191742899171552, "market_dynamics": 0.577267, "expectation": {"probability": 60.0735, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.131131, "high": 47.131131, "low": 46.909877, "close": 46.9254, "volume": 485572}, "trend_line": 46.775487, "activity_lines": {"activity_5": 46.971713, "activity_10": 46.86746, "activity_20": 46.799027, "activity_30": 46.767826}, "trend_signal": 0, "fair_value": 46.83078, "relative_strength": -5.172761, "rate_of_change": -0.002843288802662524, "market_dynamics": 0.692862, "expectation": {"probability": 55.8661, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.869306, "high": 47.177903, "low": 46.869306, "close": 47.1592, "volume": 246295}, "trend_line": 46.781333, "activity_lines": {"activity_5": 47.0455, "activity_10": 46.928658, "activity_20": 46.839038, "activity_30": 46.792582}, "trend_signal": 1, "fair_value": 46.845113, "relative_strength": -6.654737, "rate_of_change": 0.012497999219117146, "market_dynamics": 0.889914, "expectation": {"probability": 59.9225, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.140495, "high": 47.234009, "low": 47.116555, "close": 47.126, "volume": 289701}, "trend_line": 46.780843, "activity_lines": {"activity_5": 47.086747, "activity_10": 46.977789, "activity_20": 46.873113, "activity_30": 46.814818}, "trend_signal": 1, "fair_value": 46.858372, "relative_strength": -7.448826, "rate_of_change": -0.0010474263313514673, "market_dynamics": 1.038219, "expectation": {"probability": 58.5926, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.224156, "high": 47.542668, "low": 47.214975, "close": 47.5333, "volume": 234186}, "trend_line": 46.791143, "activity_lines": {"activity_5": 47.24512, "activity_10": 47.095887, "activity_20": 46.94239, "activity_30": 46.863364}, "trend_signal": 1, "fair_value": 46.873164, "relative_strength": -7.224777, "rate_of_change": 0.022017559623713632, "market_dynamics": 1.135176, "expectation": {"probability": 58.8152, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.430172, "high": 47.53322, "low": 47.317756, "close": 47.3927, "volume": 501087}, "trend_line": 46.801997, "activity_lines": {"activity_5": 47.314567, "activity_10": 47.174235, "activity_20": 46.99403, "activity_30": 46.902174}, "trend_signal": 1, "fair_value": 46.88647, "relative_strength": -7.467008, "rate_of_change": 0.023196697716920314, "market_dynamics": 1.348077, "expectation": {"probability": 57.8637, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.327183, "high": 48.00168, "low": 47.289711, "close": 47.908, "volume": 729122}, "trend_line": 46.838047, "activity_lines": {"activity_5": 47.54146, "activity_10": 47.332611, "activity_20": 47.09148, "activity_30": 46.973529}, "trend_signal": 1, "fair_value": 46.902102, "relative_strength": -8.336508, "rate_of_change": 0.07702662773129751, "market_dynamics": 1.593003, "expectation": {"probability": 57.7966, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.889196, "high": 48.020348, "low": 47.843293, "close": 47.9173, "volume": 397362}, "trend_line": 46.883347, "activity_lines": {"activity_5": 47.705947, "activity_10": 47.466513, "activity_20": 47.184139, "activity_30": 47.043158}, "trend_signal": 1, "fair_value": 46.917672, "relative_strength": -8.825095, "rate_of_change": 0.09671624438140525, "market_dynamics": 1.710719, "expectation": {"probability": 57.7221, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.907932, "high": 48.029716, "low": 47.879828, "close": 47.9173, "volume": 401943}, "trend_line": 46.923407, "activity_lines": {"activity_5": 47.819893, "activity_10": 47.580775, "activity_20": 47.271563, "activity_30": 47.109865}, "trend_signal": 1, "fair_value": 46.932933, "relative_strength": -8.808708, "rate_of_change": 0.08544611800005848, "market_dynamics": 1.724769, "expectation": {"probability": 58.4405, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.870509, "high": 47.954821, "low": 47.814863, "close": 47.8321, "volume": 236849}, "trend_line": 46.963407, "activity_lines": {"activity_5": 47.852687, "activity_10": 47.660075, "activity_20": 47.345152, "activity_30": 47.16849}, "trend_signal": 1, "fair_value": 46.946624, "relative_strength": -7.236546, "rate_of_change": 0.0852453019875542, "market_dynamics": 1.633472, "expectation": {"probability": 56.1101, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.804884, "high": 48.179604, "low": 47.804884, "close": 48.1515, "volume": 424059}, "trend_line": 47.012663, "activity_lines": {"activity_5": 47.972027, "activity_10": 47.780544, "activity_20": 47.443314, "activity_30": 47.245141}, "trend_signal": 1, "fair_value": 46.961877, "relative_strength": -8.066461, "rate_of_change": 0.10488165818124492, "market_dynamics": 1.569483, "expectation": {"probability": 55.6341, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.076584, "high": 48.132792, "low": 47.90796, "close": 47.9548, "volume": 199745}, "trend_line": 47.055797, "activity_lines": {"activity_5": 47.975213, "activity_10": 47.847547, "activity_20": 47.515464, "activity_30": 47.305924}, "trend_signal": 1, "fair_value": 46.975385, "relative_strength": -9.225504, "rate_of_change": 0.09174974836034049, "market_dynamics": 1.461106, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.964164, "high": 48.020372, "low": 47.88922, "close": 47.9829, "volume": 228920}, "trend_line": 47.102673, "activity_lines": {"activity_5": 47.984647, "activity_10": 47.900944, "activity_20": 47.5847, "activity_30": 47.365737}, "trend_signal": 1, "fair_value": 46.989072, "relative_strength": -9.821259, "rate_of_change": 0.09961790680116328, "market_dynamics": 1.339202, "expectation": {"probability": 55.6341, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.048456, "high": 48.269728, "low": 47.856412, "close": 47.8892, "volume": 221782}, "trend_line": 47.15323, "activity_lines": {"activity_5": 47.958473, "activity_10": 47.922327, "activity_20": 47.639511, "activity_30": 47.416481}, "trend_signal": 1, "fair_value": 47.001836, "relative_strength": -10.995055, "rate_of_change": 0.1073336114067194, "market_dynamics": 1.184485, "expectation": {"probability": 55.3199, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.842364, "high": 47.95478, "low": 47.786156, "close": 47.8611, "volume": 165398}, "trend_line": 47.19388, "activity_lines": {"activity_5": 47.924807, "activity_10": 47.924725, "activity_20": 47.68668, "activity_30": 47.46215}, "trend_signal": 1, "fair_value": 47.014096, "relative_strength": -11.960563, "rate_of_change": 0.08620830428795527, "market_dynamics": 0.777547, "expectation": {"probability": 54.3693, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.879836, "high": 47.9278, "low": 47.725264, "close": 47.8611, "volume": 182431}, "trend_line": 47.232363, "activity_lines": {"activity_5": 47.889207, "activity_10": 47.921164, "activity_20": 47.728571, "activity_30": 47.505197}, "trend_signal": 1, "fair_value": 47.027542, "relative_strength": -11.360562, "rate_of_change": 0.0815423525253685, "market_dynamics": 0.543646, "expectation": {"probability": 54.9979, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.898576, "high": 47.92668, "low": 47.78513, "close": 47.833, "volume": 309872}, "trend_line": 47.2696, "activity_lines": {"activity_5": 47.8636, "activity_10": 47.903976, "activity_20": 47.761978, "activity_30": 47.543947}, "trend_signal": 1, "fair_value": 47.040377, "relative_strength": -12.502425, "rate_of_change": 0.07883789341642196, "market_dynamics": 0.262373, "expectation": {"probability": 53.1387, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.748748, "high": 48.128152, "low": 47.748748, "close": 48.1141, "volume": 406384}, "trend_line": 47.3128, "activity_lines": {"activity_5": 47.939813, "activity_10": 47.939262, "activity_20": 47.81566, "activity_30": 47.598431}, "trend_signal": 1, "fair_value": 47.054367, "relative_strength": -12.496494, "rate_of_change": 0.09139066122837067, "market_dynamics": 0.234314, "expectation": {"probability": 52.6278, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.086016, "high": 48.273376, "low": 48.058005, "close": 48.2078, "volume": 427850}, "trend_line": 47.36253, "activity_lines": {"activity_5": 48.038513, "activity_10": 47.988005, "activity_20": 47.872185, "activity_30": 47.656173}, "trend_signal": 1, "fair_value": 47.068365, "relative_strength": -11.700947, "rate_of_change": 0.1051089768519232, "market_dynamics": 0.287885, "expectation": {"probability": 52.7215, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.198432, "high": 48.2078, "low": 47.9736, "close": 47.9736, "volume": 547341}, "trend_line": 47.40817, "activity_lines": {"activity_5": 48.037907, "activity_10": 47.988885, "activity_20": 47.899923, "activity_30": 47.695597}, "trend_signal": 1, "fair_value": 47.081131, "relative_strength": -11.648197, "rate_of_change": 0.09636309546808161, "market_dynamics": 0.24367, "expectation": {"probability": 53.1387, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.98296, "high": 48.301472, "low": 47.964224, "close": 48.264, "volume": 315424}, "trend_line": 47.46287, "activity_lines": {"activity_5": 48.1266, "activity_10": 48.039993, "activity_20": 47.950217, "activity_30": 47.750812}, "trend_signal": 1, "fair_value": 47.094465, "relative_strength": -12.6154, "rate_of_change": 0.11538095648915359, "market_dynamics": 0.215188, "expectation": {"probability": 52.8054, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 48.273304, "high": 48.273866, "low": 48.194332, "close": 48.2452, "volume": 140286}, "trend_line": 47.511677, "activity_lines": {"activity_5": 48.182167, "activity_10": 48.085636, "activity_20": 47.993548, "activity_30": 47.801285}, "trend_signal": 1, "fair_value": 47.108003, "relative_strength": -12.574247, "rate_of_change": 0.10283196106766507, "market_dynamics": -0.008722, "expectation": {"probability": 53.2457, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.207948, "high": 48.311197, "low": 48.104699, "close": 48.2408, "volume": 433088}, "trend_line": 47.558787, "activity_lines": {"activity_5": 48.208787, "activity_10": 48.1252, "activity_20": 48.030176, "activity_30": 47.848325}, "trend_signal": 1, "fair_value": 47.121187, "relative_strength": -11.40832, "rate_of_change": 0.09915457204342322, "market_dynamics": -0.057863, "expectation": {"probability": 52.4343, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.198518, "high": 48.282994, "low": 48.029565, "close": 48.1422, "volume": 483178}, "trend_line": 47.601987, "activity_lines": {"activity_5": 48.194093, "activity_10": 48.142147, "activity_20": 48.052262, "activity_30": 47.885965}, "trend_signal": 1, "fair_value": 47.133092, "relative_strength": -9.926523, "rate_of_change": 0.0908349491756356, "market_dynamics": -0.070879, "expectation": {"probability": 51.4242, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.05771, "high": 48.160959, "low": 48.038937, "close": 48.1328, "volume": 516977}, "trend_line": 47.64798, "activity_lines": {"activity_5": 48.18064, "activity_10": 48.152785, "activity_20": 48.068615, "activity_30": 47.920211}, "trend_signal": 1, "fair_value": 47.144909, "relative_strength": -6.774615, "rate_of_change": 0.09661991630726618, "market_dynamics": -0.071873, "expectation": {"probability": 50.4218, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.123347, "high": 48.203225, "low": 48.067124, "close": 48.1516, "volume": 243832}, "trend_line": 47.698323, "activity_lines": {"activity_5": 48.16284, "activity_10": 48.161902, "activity_20": 48.083903, "activity_30": 47.952702}, "trend_signal": 1, "fair_value": 47.155415, "relative_strength": -8.801333, "rate_of_change": 0.10565610546345329, "market_dynamics": -0.083791, "expectation": {"probability": 53.3261, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.302224, "high": 48.405776, "low": 48.048051, "close": 48.354, "volume": 406443}, "trend_line": 47.76116, "activity_lines": {"activity_5": 48.22, "activity_10": 48.202536, "activity_20": 48.114853, "activity_30": 47.995004}, "trend_signal": 1, "fair_value": 47.165431, "relative_strength": -8.596218, "rate_of_change": 0.1317383841775626, "market_dynamics": 0.023743, "expectation": {"probability": 49.6758, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.36818, "high": 48.424663, "low": 48.283456, "close": 48.3775, "volume": 533255}, "trend_line": 47.812507, "activity_lines": {"activity_5": 48.27774, "activity_10": 48.237971, "activity_20": 48.145918, "activity_30": 48.034768}, "trend_signal": 1, "fair_value": 47.175272, "relative_strength": -9.840853, "rate_of_change": 0.10750785784934833, "market_dynamics": 0.260923, "expectation": {"probability": 49.7654, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.405862, "high": 48.534172, "low": 48.368207, "close": 48.5, "volume": 230850}, "trend_line": 47.867627, "activity_lines": {"activity_5": 48.3672, "activity_10": 48.290889, "activity_20": 48.186458, "activity_30": 48.079122}, "trend_signal": 1, "fair_value": 47.186278, "relative_strength": -10.717734, "rate_of_change": 0.11528364325259556, "market_dynamics": 0.455272, "expectation": {"probability": 50.7925, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.471686, "high": 48.561117, "low": 48.434031, "close": 48.4811, "volume": 502483}, "trend_line": 47.92025, "activity_lines": {"activity_5": 48.426507, "activity_10": 48.335058, "activity_20": 48.222423, "activity_30": 48.118701}, "trend_signal": 1, "fair_value": 47.196811, "relative_strength": -10.399974, "rate_of_change": 0.10993442394795147, "market_dynamics": 0.802884, "expectation": {"probability": 50.1099, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.528176, "high": 48.6129, "low": 48.398642, "close": 48.6129, "volume": 338805}, "trend_line": 47.968083, "activity_lines": {"activity_5": 48.506527, "activity_10": 48.393964, "activity_20": 48.26785, "activity_30": 48.163388}, "trend_signal": 1, "fair_value": 47.207754, "relative_strength": -9.487317, "rate_of_change": 0.09981792665939165, "market_dynamics": 0.892503, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.612544, "high": 48.782981, "low": 48.584138, "close": 48.7167, "volume": 105131}, "trend_line": 48.027793, "activity_lines": {"activity_5": 48.590393, "activity_10": 48.465398, "activity_20": 48.320966, "activity_30": 48.211686}, "trend_signal": 1, "fair_value": 47.220153, "relative_strength": -10.102363, "rate_of_change": 0.1244786038249696, "market_dynamics": 0.864352, "expectation": {"probability": 50.7925, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.574669, "high": 48.764044, "low": 48.574669, "close": 48.7167, "volume": 158200}, "trend_line": 48.07971, "activity_lines": {"activity_5": 48.65008, "activity_10": 48.52826, "activity_20": 48.370454, "activity_30": 48.256132}, "trend_signal": 1, "fair_value": 47.23386, "relative_strength": -11.258905, "rate_of_change": 0.10809782577349743, "market_dynamics": 0.92395, "expectation": {"probability": 51.7775, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.697803, "high": 48.915584, "low": 48.688334, "close": 48.8351, "volume": 134733}, "trend_line": 48.13668, "activity_lines": {"activity_5": 48.72662, "activity_10": 48.603996, "activity_20": 48.427723, "activity_30": 48.304866}, "trend_signal": 1, "fair_value": 47.247126, "relative_strength": -11.282881, "rate_of_change": 0.11849073132928578, "market_dynamics": 1.001756, "expectation": {"probability": 50.7012, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.849356, "high": 48.97245, "low": 48.78317, "close": 48.8967, "volume": 541083}, "trend_line": 48.182127, "activity_lines": {"activity_5": 48.801353, "activity_10": 48.678335, "activity_20": 48.486355, "activity_30": 48.3539}, "trend_signal": 1, "fair_value": 47.25964, "relative_strength": -10.840348, "rate_of_change": 0.09441241066064984, "market_dynamics": 1.203324, "expectation": {"probability": 50.6124, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.830245, "high": 49.104363, "low": 48.830245, "close": 49.0677, "volume": 111760}, "trend_line": 48.23796, "activity_lines": {"activity_5": 48.90538, "activity_10": 48.769875, "activity_20": 48.556341, "activity_30": 48.411034}, "trend_signal": 1, "fair_value": 47.273085, "relative_strength": -11.894017, "rate_of_change": 0.11587906860151649, "market_dynamics": 1.327409, "expectation": {"probability": 50.7012, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.048718, "high": 49.153198, "low": 49.020223, "close": 49.1437, "volume": 130644}, "trend_line": 48.27915, "activity_lines": {"activity_5": 49.00442, "activity_10": 48.858576, "activity_20": 48.62782, "activity_30": 48.469469}, "trend_signal": 1, "fair_value": 47.285619, "relative_strength": -12.306412, "rate_of_change": 0.08538918312466008, "market_dynamics": 1.448959, "expectation": {"probability": 50.7897, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.181693, "high": 49.24818, "low": 49.124704, "close": 49.1437, "volume": 121778}, "trend_line": 48.32003, "activity_lines": {"activity_5": 49.074993, "activity_10": 48.93292, "activity_20": 48.693057, "activity_30": 48.525246}, "trend_signal": 1, "fair_value": 47.297138, "relative_strength": -10.28677, "rate_of_change": 0.08467423307991412, "market_dynamics": 1.47692, "expectation": {"probability": 50.9975, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.096218, "high": 49.229193, "low": 49.058225, "close": 49.1912, "volume": 217482}, "trend_line": 48.362493, "activity_lines": {"activity_5": 49.132933, "activity_10": 49.001969, "activity_20": 48.757915, "activity_30": 48.581451}, "trend_signal": 1, "fair_value": 47.307865, "relative_strength": -9.216414, "rate_of_change": 0.08787867060512569, "market_dynamics": 1.419638, "expectation": {"probability": 49.8564, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.295444, "high": 49.599737, "low": 49.247898, "close": 49.5617, "volume": 304019}, "trend_line": 48.420147, "activity_lines": {"activity_5": 49.290633, "activity_10": 49.125815, "activity_20": 48.853376, "activity_30": 48.658819}, "trend_signal": 1, "fair_value": 47.322179, "relative_strength": -6.311997, "rate_of_change": 0.11921221678956753, "market_dynamics": 1.51316, "expectation": {"probability": 50.7897, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.590219, "high": 49.628256, "low": 49.371508, "close": 49.4666, "volume": 208002}, "trend_line": 48.463983, "activity_lines": {"activity_5": 49.3723, "activity_10": 49.212722, "activity_20": 48.932218, "activity_30": 48.726332}, "trend_signal": 1, "fair_value": 47.335553, "relative_strength": -6.262563, "rate_of_change": 0.09053256281935466, "market_dynamics": 1.564278, "expectation": {"probability": 50.293, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.4476, "high": 49.647292, "low": 49.400054, "close": 49.4999, "volume": 262693}, "trend_line": 48.515487, "activity_lines": {"activity_5": 49.438473, "activity_10": 49.290162, "activity_20": 49.008504, "activity_30": 48.793165}, "trend_signal": 1, "fair_value": 47.350463, "relative_strength": -9.4737, "rate_of_change": 0.10627273453773152, "market_dynamics": 1.629066, "expectation": {"probability": 50.8778, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.509462, "high": 49.770964, "low": 49.419125, "close": 49.7567, "volume": 143882}, "trend_line": 48.574613, "activity_lines": {"activity_5": 49.5665, "activity_10": 49.400053, "activity_20": 49.103272, "activity_30": 48.873243}, "trend_signal": 1, "fair_value": 47.364704, "relative_strength": -9.937309, "rate_of_change": 0.12187036275653407, "market_dynamics": 1.616145, "expectation": {"probability": 50.7897, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.810151, "high": 49.834495, "low": 49.6949, "close": 49.6949, "volume": 279713}, "trend_line": 48.634803, "activity_lines": {"activity_5": 49.63306, "activity_10": 49.479798, "activity_20": 49.184937, "activity_30": 48.94552}, "trend_signal": 1, "fair_value": 47.37827, "relative_strength": -9.997479, "rate_of_change": 0.12391246431546173, "market_dynamics": 1.575477, "expectation": {"probability": 50.293, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.742368, "high": 49.923077, "low": 49.694814, "close": 49.8565, "volume": 160561}, "trend_line": 48.701317, "activity_lines": {"activity_5": 49.719907, "activity_10": 49.573293, "activity_20": 49.274598, "activity_30": 49.024339}, "trend_signal": 1, "fair_value": 47.392428, "relative_strength": -5.542424, "rate_of_change": 0.13676214541262782, "market_dynamics": 1.525425, "expectation": {"probability": 49.8564, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.875582, "high": 50.160911, "low": 49.85656, "close": 50.1514, "volume": 207665}, "trend_line": 48.77766, "activity_lines": {"activity_5": 49.8854, "activity_10": 49.702955, "activity_20": 49.384136, "activity_30": 49.117893}, "trend_signal": 1, "fair_value": 47.409032, "relative_strength": -8.327622, "rate_of_change": 0.15675756776761143, "market_dynamics": 1.473198, "expectation": {"probability": 50.7897, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.179941, "high": 50.284562, "low": 50.132386, "close": 50.2741, "volume": 105411}, "trend_line": 48.85903, "activity_lines": {"activity_5": 50.04614, "activity_10": 49.835222, "activity_20": 49.495838, "activity_30": 49.214437}, "trend_signal": 1, "fair_value": 47.42731, "relative_strength": -9.003264, "rate_of_change": 0.16681817044934039, "market_dynamics": 1.413797, "expectation": {"probability": 51.8094, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.227523, "high": 50.379699, "low": 50.208311, "close": 50.2941, "volume": 109728}, "trend_line": 48.931697, "activity_lines": {"activity_5": 50.161933, "activity_10": 49.950573, "activity_20": 49.6003, "activity_30": 49.307023}, "trend_signal": 1, "fair_value": 47.444884, "relative_strength": -9.073919, "rate_of_change": 0.14872788100787654, "market_dynamics": 1.326289, "expectation": {"probability": 51.8094, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.313099, "high": 50.379644, "low": 50.0275, "close": 50.0275, "volume": 130044}, "trend_line": 48.992353, "activity_lines": {"activity_5": 50.153033, "activity_10": 49.996535, "activity_20": 49.670246, "activity_30": 49.37772}, "trend_signal": 1, "fair_value": 47.460137, "relative_strength": -9.392109, "rate_of_change": 0.1239605485172558, "market_dynamics": 1.22411, "expectation": {"probability": 51.3394, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.97988, "high": 50.21312, "low": 49.970361, "close": 50.1798, "volume": 220399}, "trend_line": 49.065893, "activity_lines": {"activity_5": 50.172727, "activity_10": 50.054982, "activity_20": 49.747423, "activity_30": 49.454329}, "trend_signal": 1, "fair_value": 47.476199, "relative_strength": -9.728981, "rate_of_change": 0.15010505823225365, "market_dynamics": 1.186108, "expectation": {"probability": 50.7868, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.04654, "high": 50.35118, "low": 50.03702, "close": 50.1227, "volume": 459264}, "trend_line": 49.12785, "activity_lines": {"activity_5": 50.151833, "activity_10": 50.091809, "activity_20": 49.811072, "activity_30": 49.52251}, "trend_signal": 1, "fair_value": 47.491116, "relative_strength": -10.118006, "rate_of_change": 0.12627305081352455, "market_dynamics": 1.175477, "expectation": {"probability": 50.6569, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.0846, "high": 50.098784, "low": 49.91324, "close": 49.918, "volume": 96707}, "trend_line": 49.18361, "activity_lines": {"activity_5": 50.06462, "activity_10": 50.079489, "activity_20": 49.848037, "activity_30": 49.573488}, "trend_signal": 1, "fair_value": 47.504721, "relative_strength": -9.085549, "rate_of_change": 0.11349977660328993, "market_dynamics": 0.72381, "expectation": {"probability": 50.5647, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.913273, "high": 49.999018, "low": 49.808473, "close": 49.818, "volume": 239933}, "trend_line": 49.236183, "activity_lines": {"activity_5": 49.967813, "activity_10": 50.041385, "activity_20": 49.869758, "activity_30": 49.614416}, "trend_signal": 1, "fair_value": 47.516684, "relative_strength": -7.569861, "rate_of_change": 0.10689129976428188, "market_dynamics": 0.313795, "expectation": {"probability": 49.6189, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.913327, "high": 50.046709, "low": 49.760891, "close": 50.0086, "volume": 87099}, "trend_line": 49.298397, "activity_lines": {"activity_5": 49.96628, "activity_10": 50.036822, "activity_20": 49.904386, "activity_30": 49.664249}, "trend_signal": 1, "fair_value": 47.528922, "relative_strength": -10.985857, "rate_of_change": 0.12635829223399472, "market_dynamics": -0.233627, "expectation": {"probability": 52.2356, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.960945, "high": 49.960945, "low": 49.789455, "close": 49.8752, "volume": 816185}, "trend_line": 49.356477, "activity_lines": {"activity_5": 49.92154, "activity_10": 50.0023, "activity_20": 49.920722, "activity_30": 49.701462}, "trend_signal": 1, "fair_value": 47.540473, "relative_strength": -8.948505, "rate_of_change": 0.11781316134883005, "market_dynamics": -0.63006, "expectation": {"probability": 49.3251, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.903791, "high": 50.0467, "low": 49.894264, "close": 49.9419, "volume": 234537}, "trend_line": 49.416153, "activity_lines": {"activity_5": 49.91934, "activity_10": 49.979565, "activity_20": 49.93875, "activity_30": 49.739232}, "trend_signal": 1, "fair_value": 47.552896, "relative_strength": -9.931214, "rate_of_change": 0.12090814342361424, "market_dynamics": -0.686916, "expectation": {"probability": 52.807, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.037155, "high": 50.189591, "low": 49.980944, "close": 50.1229, "volume": 138044}, "trend_line": 49.475117, "activity_lines": {"activity_5": 49.989527, "activity_10": 49.993549, "activity_20": 49.969854, "activity_30": 49.784828}, "trend_signal": 1, "fair_value": 47.567731, "relative_strength": -10.257703, "rate_of_change": 0.1193213077513258, "market_dynamics": -0.720693, "expectation": {"probability": 53.6515, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.075272, "high": 50.266144, "low": 50.075272, "close": 50.2127, "volume": 193489}, "trend_line": 49.53629, "activity_lines": {"activity_5": 50.075987, "activity_10": 50.026609, "activity_20": 50.004848, "activity_30": 49.832414}, "trend_signal": 1, "fair_value": 47.583197, "relative_strength": -10.470641, "rate_of_change": 0.12364397238313495, "market_dynamics": -0.629129, "expectation": {"probability": 54.5749, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.189708, "high": 50.227882, "low": 50.076616, "close": 50.0895, "volume": 223079}, "trend_line": 49.589273, "activity_lines": {"activity_5": 50.095067, "activity_10": 50.038749, "activity_20": 50.023017, "activity_30": 49.868105}, "trend_signal": 1, "fair_value": 47.598207, "relative_strength": -9.779458, "rate_of_change": 0.10695794941445465, "market_dynamics": -0.718332, "expectation": {"probability": 52.2325, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.094351, "high": 50.103895, "low": 49.745819, "close": 49.8654, "volume": 144145}, "trend_line": 49.635417, "activity_lines": {"activity_5": 50.034053, "activity_10": 50.009016, "activity_20": 50.015566, "activity_30": 49.88592}, "trend_signal": 1, "fair_value": 47.611391, "relative_strength": -8.156089, "rate_of_change": 0.09305238251828815, "market_dynamics": -0.781914, "expectation": {"probability": 51.2317, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.846156, "high": 49.911244, "low": 49.827069, "close": 49.8557, "volume": 160165}, "trend_line": 49.676843, "activity_lines": {"activity_5": 49.97046, "activity_10": 49.983236, "activity_20": 50.005745, "activity_30": 49.900132}, "trend_signal": 1, "fair_value": 47.622619, "relative_strength": -8.418452, "rate_of_change": 0.08346056607120134, "market_dynamics": -0.856299, "expectation": {"probability": 50.1345, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.027538, "high": 50.126829, "low": 49.960644, "close": 49.9702, "volume": 290960}, "trend_line": 49.718627, "activity_lines": {"activity_5": 49.95078, "activity_10": 49.983129, "activity_20": 50.004976, "activity_30": 49.919058}, "trend_signal": 1, "fair_value": 47.637374, "relative_strength": -7.361386, "rate_of_change": 0.08411162520935524, "market_dynamics": -0.946595, "expectation": {"probability": 53.5419, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.960709, "high": 50.075386, "low": 49.960709, "close": 49.9846, "volume": 252828}, "trend_line": 49.76089, "activity_lines": {"activity_5": 49.94608, "activity_10": 49.984691, "activity_20": 50.003339, "activity_30": 49.936217}, "trend_signal": 1, "fair_value": 47.652167, "relative_strength": -5.181096, "rate_of_change": 0.0850043586280158, "market_dynamics": -0.997896, "expectation": {"probability": 53.6383, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.008509, "high": 50.333425, "low": 49.989396, "close": 50.2952, "volume": 457613}, "trend_line": 49.80956, "activity_lines": {"activity_5": 50.06012, "activity_10": 50.039696, "activity_20": 50.030198, "activity_30": 49.970689}, "trend_signal": 1, "fair_value": 47.669341, "relative_strength": -6.995255, "rate_of_change": 0.09780773615583285, "market_dynamics": -0.704944, "expectation": {"probability": 54.6566, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.276009, "high": 50.314235, "low": 50.161333, "close": 50.2999, "volume": 412077}, "trend_line": 49.856333, "activity_lines": {"activity_5": 50.162013, "activity_10": 50.090345, "activity_20": 50.054645, "activity_30": 50.002324}, "trend_signal": 1, "fair_value": 47.686769, "relative_strength": -8.245188, "rate_of_change": 0.09390366026120635, "market_dynamics": -0.386289, "expectation": {"probability": 55.6712, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.400293, "high": 50.4863, "low": 50.32862, "close": 50.4863, "volume": 98872}, "trend_line": 49.90362, "activity_lines": {"activity_5": 50.297073, "activity_10": 50.167164, "activity_20": 50.094734, "activity_30": 50.042967}, "trend_signal": 1, "fair_value": 47.707017, "relative_strength": -6.680932, "rate_of_change": 0.09484652631792473, "market_dynamics": -0.10045, "expectation": {"probability": 56.5606, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.893801, "high": 50.672646, "low": 49.893801, "close": 50.5293, "volume": 476009}, "trend_line": 49.949807, "activity_lines": {"activity_5": 50.404427, "activity_10": 50.241902, "activity_20": 50.137323, "activity_30": 50.083333}, "trend_signal": 1, "fair_value": 47.727176, "relative_strength": -6.185149, "rate_of_change": 0.09255240401398397, "market_dynamics": 0.358488, "expectation": {"probability": 53.8244, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.591384, "high": 50.686947, "low": 50.486264, "close": 50.6535, "volume": 266172}, "trend_line": 50.000133, "activity_lines": {"activity_5": 50.515907, "activity_10": 50.331833, "activity_20": 50.190525, "activity_30": 50.128733}, "trend_signal": 1, "fair_value": 47.747206, "relative_strength": -7.053581, "rate_of_change": 0.10075314204917411, "market_dynamics": 0.516307, "expectation": {"probability": 54.2456, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.610542, "high": 50.796891, "low": 50.605764, "close": 50.773, "volume": 88095}, "trend_line": 50.05286, "activity_lines": {"activity_5": 50.622627, "activity_10": 50.435476, "activity_20": 50.253397, "activity_30": 50.178595}, "trend_signal": 1, "fair_value": 47.766265, "relative_strength": -5.098874, "rate_of_change": 0.10545371949311497, "market_dynamics": 0.652175, "expectation": {"probability": 54.501, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.763432, "high": 51.1648, "low": 50.763432, "close": 51.1648, "volume": 206342}, "trend_line": 50.106297, "activity_lines": {"activity_5": 50.828093, "activity_10": 50.597929, "activity_20": 50.350033, "activity_30": 50.250333}, "trend_signal": 1, "fair_value": 47.784082, "relative_strength": -3.253597, "rate_of_change": 0.10676113213110158, "market_dynamics": 0.894935, "expectation": {"probability": 54.9101, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.08348, "high": 51.322478, "low": 50.949067, "close": 51.0309, "volume": 287052}, "trend_line": 50.15844, "activity_lines": {"activity_5": 50.931267, "activity_10": 50.712411, "activity_20": 50.429227, "activity_30": 50.309985}, "trend_signal": 1, "fair_value": 47.799189, "relative_strength": -0.300757, "rate_of_change": 0.10406476455444502, "market_dynamics": 0.938598, "expectation": {"probability": 54.8832, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.1074, "high": 51.233591, "low": 51.05329, "close": 51.0596, "volume": 329084}, "trend_line": 50.21043, "activity_lines": {"activity_5": 51.0077, "activity_10": 50.810744, "activity_20": 50.506829, "activity_30": 50.368125}, "trend_signal": 1, "fair_value": 47.816444, "relative_strength": 2.173702, "rate_of_change": 0.10365154897162578, "market_dynamics": 1.020136, "expectation": {"probability": 55.2909, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.040502, "high": 51.34642, "low": 51.026066, "close": 51.2795, "volume": 607096}, "trend_line": 50.26119, "activity_lines": {"activity_5": 51.12208, "activity_10": 50.929251, "activity_20": 50.599937, "activity_30": 50.437097}, "trend_signal": 1, "fair_value": 47.836569, "relative_strength": 2.156808, "rate_of_change": 0.10109453354611145, "market_dynamics": 1.219503, "expectation": {"probability": 56.2207, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.289042, "high": 51.59496, "low": 51.229866, "close": 51.5854, "volume": 264710}, "trend_line": 50.324207, "activity_lines": {"activity_5": 51.296693, "activity_10": 51.079833, "activity_20": 50.71522, "activity_30": 50.52253}, "trend_signal": 1, "fair_value": 47.862919, "relative_strength": 4.317786, "rate_of_change": 0.12537904494502042, "market_dynamics": 1.262887, "expectation": {"probability": 57.2097, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.998723, "high": 52.059632, "low": 51.565721, "close": 51.8159, "volume": 789820}, "trend_line": 50.38952, "activity_lines": {"activity_5": 51.49398, "activity_10": 51.248865, "activity_20": 50.844946, "activity_30": 50.618768}, "trend_signal": 1, "fair_value": 47.890917, "relative_strength": 15.024899, "rate_of_change": 0.12978445939544797, "market_dynamics": 1.465171, "expectation": {"probability": 58.0558, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.767735, "high": 51.777357, "low": 50.97871, "close": 51.3636, "volume": 846246}, "trend_line": 50.429927, "activity_lines": {"activity_5": 51.497093, "activity_10": 51.308098, "activity_20": 50.922354, "activity_30": 50.681612}, "trend_signal": 1, "fair_value": 47.915338, "relative_strength": 7.882904, "rate_of_change": 0.08018929332925152, "market_dynamics": 1.522366, "expectation": {"probability": 55.6684, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 51.459899, "high": 51.671589, "low": 51.411788, "close": 51.6331, "volume": 311893}, "trend_line": 50.475227, "activity_lines": {"activity_5": 51.56786, "activity_10": 51.40038, "activity_20": 51.01866, "activity_30": 50.759236}, "trend_signal": 1, "fair_value": 47.940921, "relative_strength": 10.008682, "rate_of_change": 0.08982761367074249, "market_dynamics": 1.413259, "expectation": {"probability": 57.9511, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.709999, "high": 51.888011, "low": 51.576154, "close": 51.8832, "volume": 150571}, "trend_line": 50.528197, "activity_lines": {"activity_5": 51.68376, "activity_10": 51.518065, "activity_20": 51.131592, "activity_30": 50.850073}, "trend_signal": 1, "fair_value": 47.968221, "relative_strength": 5.716501, "rate_of_change": 0.10494256915377907, "market_dynamics": 1.321429, "expectation": {"probability": 58.3649, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.172613, "high": 52.472344, "low": 51.786636, "close": 51.8052, "volume": 249477}, "trend_line": 50.587453, "activity_lines": {"activity_5": 51.733413, "activity_10": 51.599211, "activity_20": 51.229142, "activity_30": 50.93246}, "trend_signal": 1, "fair_value": 47.996317, "relative_strength": 2.651984, "rate_of_change": 0.11727313365247874, "market_dynamics": 1.111378, "expectation": {"probability": 56.1606, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.814819, "high": 51.950181, "low": 51.737469, "close": 51.8825, "volume": 340403}, "trend_line": 50.64421, "activity_lines": {"activity_5": 51.79418, "activity_10": 51.675644, "activity_20": 51.325883, "activity_30": 51.016012}, "trend_signal": 1, "fair_value": 48.02451, "relative_strength": 3.29346, "rate_of_change": 0.11219580475815737, "market_dynamics": 1.062877, "expectation": {"probability": 57.9554, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.621413, "high": 51.747106, "low": 51.515056, "close": 51.7181, "volume": 134249}, "trend_line": 50.69739, "activity_lines": {"activity_5": 51.795707, "activity_10": 51.709136, "activity_20": 51.397362, "activity_30": 51.085295}, "trend_signal": 1, "fair_value": 48.051308, "relative_strength": -2.086933, "rate_of_change": 0.10500706793530308, "market_dynamics": 0.886389, "expectation": {"probability": 57.7944, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.679438, "high": 51.824469, "low": 51.679438, "close": 51.8148, "volume": 257257}, "trend_line": 50.760617, "activity_lines": {"activity_5": 51.805833, "activity_10": 51.747716, "activity_20": 51.469182, "activity_30": 51.157386}, "trend_signal": 1, "fair_value": 48.076337, "relative_strength": 0.723271, "rate_of_change": 0.12471450699928499, "market_dynamics": 0.736061, "expectation": {"probability": 57.588, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.814788, "high": 51.911475, "low": 51.737438, "close": 51.8728, "volume": 378697}, "trend_line": 50.82911, "activity_lines": {"activity_5": 51.82318, "activity_10": 51.783111, "activity_20": 51.537742, "activity_30": 51.22914}, "trend_signal": 1, "fair_value": 48.102178, "relative_strength": -0.808089, "rate_of_change": 0.13493334803238616, "market_dynamics": 0.564494, "expectation": {"probability": 57.7807, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.882601, "high": 51.882601, "low": 51.631963, "close": 51.6499, "volume": 359826}, "trend_line": 50.88382, "activity_lines": {"activity_5": 51.76692, "activity_10": 51.767191, "activity_20": 51.576082, "activity_30": 51.282094}, "trend_signal": 1, "fair_value": 48.127511, "relative_strength": -2.711264, "rate_of_change": 0.10763517205003204, "market_dynamics": 0.197957, "expectation": {"probability": 58.4112, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.659641, "high": 51.785688, "low": 51.635402, "close": 51.7566, "volume": 140437}, "trend_line": 50.946533, "activity_lines": {"activity_5": 51.75658, "activity_10": 51.769498, "activity_20": 51.618133, "activity_30": 51.338402}, "trend_signal": 1, "fair_value": 48.157666, "relative_strength": -2.071587, "rate_of_change": 0.12324742914349245, "market_dynamics": -0.029067, "expectation": {"probability": 59.1063, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.756595, "high": 51.984448, "low": 51.737203, "close": 51.9796, "volume": 97455}, "trend_line": 51.014457, "activity_lines": {"activity_5": 51.828967, "activity_10": 51.813429, "activity_20": 51.674486, "activity_30": 51.405052}, "trend_signal": 1, "fair_value": 48.188101, "relative_strength": -1.420244, "rate_of_change": 0.13332408703846024, "market_dynamics": -0.223542, "expectation": {"probability": 59.203, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.008645, "high": 52.154083, "low": 51.95047, "close": 52.1153, "volume": 87381}, "trend_line": 51.08087, "activity_lines": {"activity_5": 51.929153, "activity_10": 51.870833, "activity_20": 51.736651, "activity_30": 51.476074}, "trend_signal": 1, "fair_value": 48.218774, "relative_strength": -4.35008, "rate_of_change": 0.1301846651038492, "market_dynamics": -0.378509, "expectation": {"probability": 59.906, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 52.358511, "high": 52.377968, "low": 52.089325, "close": 52.1153, "volume": 189514}, "trend_line": 51.14429, "activity_lines": {"activity_5": 52.009307, "activity_10": 51.919469, "activity_20": 51.791264, "activity_30": 51.542811}, "trend_signal": 1, "fair_value": 48.252448, "relative_strength": -5.81811, "rate_of_change": 0.12415606860259173, "market_dynamics": -0.351869, "expectation": {"probability": 59.4841, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.095818, "high": 52.2326, "low": 52.095818, "close": 52.2326, "volume": 186899}, "trend_line": 51.215727, "activity_lines": {"activity_5": 52.112393, "activity_10": 51.985213, "activity_20": 51.850087, "activity_30": 51.613025}, "trend_signal": 1, "fair_value": 48.286874, "relative_strength": -5.240935, "rate_of_change": 0.13967737160884056, "market_dynamics": -0.257801, "expectation": {"probability": 59.7039, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.251516, "high": 52.475271, "low": 52.193146, "close": 52.4169, "volume": 380732}, "trend_line": 51.300777, "activity_lines": {"activity_5": 52.238067, "activity_10": 52.076695, "activity_20": 51.919512, "activity_30": 51.69052}, "trend_signal": 1, "fair_value": 48.319364, "relative_strength": -5.360292, "rate_of_change": 0.16606227223914133, "market_dynamics": 0.109136, "expectation": {"probability": 58.3868, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.465484, "high": 52.514029, "low": 52.309829, "close": 52.3682, "volume": 108687}, "trend_line": 51.384527, "activity_lines": {"activity_5": 52.303487, "activity_10": 52.149605, "activity_20": 51.978337, "activity_30": 51.759386}, "trend_signal": 1, "fair_value": 48.34808, "relative_strength": -6.672421, "rate_of_change": 0.16325288796308485, "market_dynamics": 0.245634, "expectation": {"probability": 59.0564, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.484685, "high": 52.650498, "low": 52.455424, "close": 52.591, "volume": 108188}, "trend_line": 51.471887, "activity_lines": {"activity_5": 52.417267, "activity_10": 52.251205, "activity_20": 52.052013, "activity_30": 51.837223}, "trend_signal": 1, "fair_value": 48.382003, "relative_strength": -3.755718, "rate_of_change": 0.1700122684791939, "market_dynamics": 0.457379, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.595543, "high": 52.715513, "low": 52.587057, "close": 52.6408, "volume": 125113}, "trend_line": 51.560427, "activity_lines": {"activity_5": 52.515933, "activity_10": 52.347747, "activity_20": 52.123139, "activity_30": 51.912637}, "trend_signal": 1, "fair_value": 48.415197, "relative_strength": -5.768009, "rate_of_change": 0.17201623091843268, "market_dynamics": 0.707836, "expectation": {"probability": 58.7549, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.630946, "high": 52.757744, "low": 52.591932, "close": 52.6407, "volume": 90512}, "trend_line": 51.63861, "activity_lines": {"activity_5": 52.579533, "activity_10": 52.430307, "activity_20": 52.187773, "activity_30": 51.982332}, "trend_signal": 1, "fair_value": 48.448332, "relative_strength": -6.508649, "rate_of_change": 0.1516337325910873, "market_dynamics": 0.628599, "expectation": {"probability": 59.3027, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.640697, "high": 52.928431, "low": 52.601682, "close": 52.9138, "volume": 431002}, "trend_line": 51.72574, "activity_lines": {"activity_5": 52.70696, "activity_10": 52.544507, "activity_20": 52.273392, "activity_30": 52.064602}, "trend_signal": 1, "fair_value": 48.482578, "relative_strength": -6.138835, "rate_of_change": 0.16873033569261825, "market_dynamics": 0.999108, "expectation": {"probability": 58.8374, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.884601, "high": 53.138198, "low": 52.879724, "close": 53.1381, "volume": 69083}, "trend_line": 51.814133, "activity_lines": {"activity_5": 52.876027, "activity_10": 52.678449, "activity_20": 52.375144, "activity_30": 52.155722}, "trend_signal": 1, "fair_value": 48.521098, "relative_strength": -5.559954, "rate_of_change": 0.17088784036728405, "market_dynamics": 1.191589, "expectation": {"probability": 59.1508, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.065015, "high": 53.206991, "low": 53.050328, "close": 53.1972, "volume": 266288}, "trend_line": 51.903063, "activity_lines": {"activity_5": 53.013467, "activity_10": 52.802073, "activity_20": 52.474075, "activity_30": 52.244952}, "trend_signal": 1, "fair_value": 48.561824, "relative_strength": -5.541151, "rate_of_change": 0.1716327087823796, "market_dynamics": 1.399941, "expectation": {"probability": 59.5183, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.236366, "high": 53.304906, "low": 53.12866, "close": 53.1972, "volume": 402176}, "trend_line": 51.987853, "activity_lines": {"activity_5": 53.110493, "activity_10": 52.906025, "activity_20": 52.565558, "activity_30": 52.328445}, "trend_signal": 1, "fair_value": 48.604671, "relative_strength": -6.808293, "rate_of_change": 0.1633622277744921, "market_dynamics": 1.668596, "expectation": {"probability": 60.197, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.138429, "high": 53.285301, "low": 53.07968, "close": 53.1257, "volume": 197081}, "trend_line": 52.066277, "activity_lines": {"activity_5": 53.146593, "activity_10": 52.977307, "activity_20": 52.643974, "activity_30": 52.401854}, "trend_signal": 1, "fair_value": 48.651244, "relative_strength": -7.875926, "rate_of_change": 0.1508506227406588, "market_dynamics": 1.588972, "expectation": {"probability": 59.6371, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.099257, "high": 53.125597, "low": 52.98176, "close": 53.0503, "volume": 178306}, "trend_line": 52.129127, "activity_lines": {"activity_5": 53.125227, "activity_10": 53.018642, "activity_20": 52.708921, "activity_30": 52.46534}, "trend_signal": 1, "fair_value": 48.700161, "relative_strength": -7.562952, "rate_of_change": 0.12071153080524158, "market_dynamics": 1.483407, "expectation": {"probability": 59.1795, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.138532, "high": 53.187598, "low": 53.039419, "close": 53.0404, "volume": 187531}, "trend_line": 52.19611, "activity_lines": {"activity_5": 53.09146, "activity_10": 53.04666, "activity_20": 52.767365, "activity_30": 52.524131}, "trend_signal": 1, "fair_value": 48.746953, "relative_strength": -8.415747, "rate_of_change": 0.1284943828044549, "market_dynamics": 1.216106, "expectation": {"probability": 58.6429, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.040346, "high": 53.177731, "low": 53.040346, "close": 53.1531, "volume": 127634}, "trend_line": 52.265893, "activity_lines": {"activity_5": 53.101773, "activity_10": 53.082947, "activity_20": 52.830245, "activity_30": 52.585873}, "trend_signal": 1, "fair_value": 48.794938, "relative_strength": -5.815291, "rate_of_change": 0.13369387105667654, "market_dynamics": 0.86654, "expectation": {"probability": 58.0591, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.207205, "high": 53.256271, "low": 53.158139, "close": 53.2022, "volume": 111504}, "trend_line": 52.329983, "activity_lines": {"activity_5": 53.131393, "activity_10": 53.117942, "activity_20": 52.891428, "activity_30": 52.64628}, "trend_signal": 1, "fair_value": 48.842237, "relative_strength": -7.203227, "rate_of_change": 0.12262298857115138, "market_dynamics": 0.568556, "expectation": {"probability": 58.361, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.187534, "high": 53.315106, "low": 53.187534, "close": 53.2366, "volume": 251634}, "trend_line": 52.385023, "activity_lines": {"activity_5": 53.172147, "activity_10": 53.148984, "activity_20": 52.949557, "activity_30": 52.704771}, "trend_signal": 1, "fair_value": 48.889108, "relative_strength": -8.730601, "rate_of_change": 0.10517870796938383, "market_dynamics": 0.414041, "expectation": {"probability": 58.7153, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.217011, "high": 53.217011, "low": 52.956961, "close": 53.06, "volume": 279722}, "trend_line": 52.426493, "activity_lines": {"activity_5": 53.14664, "activity_10": 53.137082, "activity_20": 52.983311, "activity_30": 52.748318}, "trend_signal": 1, "fair_value": 48.936496, "relative_strength": -9.462544, "rate_of_change": 0.0791638480334425, "market_dynamics": 0.169098, "expectation": {"probability": 59.0999, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.069876, "high": 53.09942, "low": 52.971398, "close": 53.0748, "volume": 89313}, "trend_line": 52.483533, "activity_lines": {"activity_5": 53.12542, "activity_10": 53.125213, "activity_20": 53.012269, "activity_30": 52.790144}, "trend_signal": 1, "fair_value": 48.982094, "relative_strength": -7.826758, "rate_of_change": 0.10879995348916557, "market_dynamics": -0.186063, "expectation": {"probability": 60.0832, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.050172, "high": 53.178095, "low": 52.981237, "close": 53.0548, "volume": 288090}, "trend_line": 52.530923, "activity_lines": {"activity_5": 53.09524, "activity_10": 53.110858, "activity_20": 53.034106, "activity_30": 52.827}, "trend_signal": 1, "fair_value": 49.029862, "relative_strength": -7.844044, "rate_of_change": 0.09029498833472213, "market_dynamics": -0.400973, "expectation": {"probability": 59.486, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.050113, "high": 53.143667, "low": 53.030418, "close": 53.1092, "volume": 213765}, "trend_line": 52.57179, "activity_lines": {"activity_5": 53.089747, "activity_10": 53.108984, "activity_20": 53.05665, "activity_30": 52.864308}, "trend_signal": 1, "fair_value": 49.07627, "relative_strength": -5.853111, "rate_of_change": 0.07779608212861337, "market_dynamics": -0.659846, "expectation": {"probability": 59.6063, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.128913, "high": 53.207696, "low": 53.09937, "close": 53.188, "volume": 112860}, "trend_line": 52.617883, "activity_lines": {"activity_5": 53.11672, "activity_10": 53.123036, "activity_20": 53.081966, "activity_30": 52.904064}, "trend_signal": 1, "fair_value": 49.119706, "relative_strength": -8.944185, "rate_of_change": 0.08767629939935287, "market_dynamics": -0.798706, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.158543, "high": 53.198058, "low": 53.109148, "close": 53.1457, "volume": 181433}, "trend_line": 52.65999, "activity_lines": {"activity_5": 53.132833, "activity_10": 53.128265, "activity_20": 53.098704, "activity_30": 52.938116}, "trend_signal": 1, "fair_value": 49.165406, "relative_strength": -9.197051, "rate_of_change": 0.08002412411765301, "market_dynamics": -0.789252, "expectation": {"probability": 59.8067, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.138795, "high": 53.158553, "low": 52.990611, "close": 53.0894, "volume": 103091}, "trend_line": 52.7057, "activity_lines": {"activity_5": 53.124467, "activity_10": 53.121524, "activity_20": 53.10661, "activity_30": 52.96582}, "trend_signal": 1, "fair_value": 49.210391, "relative_strength": -8.646185, "rate_of_change": 0.08680214333500576, "market_dynamics": -0.924704, "expectation": {"probability": 59.3257, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.1191, "high": 53.148737, "low": 53.049947, "close": 53.1191, "volume": 130319}, "trend_line": 52.749177, "activity_lines": {"activity_5": 53.125027, "activity_10": 53.119291, "activity_20": 53.11391, "activity_30": 52.992491}, "trend_signal": 1, "fair_value": 49.255685, "relative_strength": -8.555334, "rate_of_change": 0.08249012915112194, "market_dynamics": -1.017916, "expectation": {"probability": 59.617, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.109163, "high": 53.15836, "low": 53.020253, "close": 53.1388, "volume": 66052}, "trend_line": 52.791377, "activity_lines": {"activity_5": 53.127867, "activity_10": 53.121258, "activity_20": 53.120571, "activity_30": 53.017628}, "trend_signal": 1, "fair_value": 49.301754, "relative_strength": -9.650857, "rate_of_change": 0.08000124817112125, "market_dynamics": -1.059707, "expectation": {"probability": 59.9149, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.307129, "high": 53.376501, "low": 53.11388, "close": 53.1337, "volume": 178404}, "trend_line": 52.840837, "activity_lines": {"activity_5": 53.127033, "activity_10": 53.123451, "activity_20": 53.124376, "activity_30": 53.039714}, "trend_signal": 1, "fair_value": 49.346846, "relative_strength": -8.557897, "rate_of_change": 0.0936895432752273, "market_dynamics": -1.013757, "expectation": {"probability": 59.47, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.208073, "high": 53.267535, "low": 53.173387, "close": 53.2051, "volume": 186912}, "trend_line": 52.88912, "activity_lines": {"activity_5": 53.15362, "activity_10": 53.140496, "activity_20": 53.132632, "activity_30": 53.063214}, "trend_signal": 1, "fair_value": 49.391922, "relative_strength": -9.659348, "rate_of_change": 0.09137440423208636, "market_dynamics": -0.838825, "expectation": {"probability": 59.5858, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.217962, "high": 53.317065, "low": 53.149086, "close": 53.1586, "volume": 185662}, "trend_line": 52.92842, "activity_lines": {"activity_5": 53.160747, "activity_10": 53.146449, "activity_20": 53.135073, "activity_30": 53.0806}, "trend_signal": 1, "fair_value": 49.435814, "relative_strength": -9.253232, "rate_of_change": 0.07430639798885731, "market_dynamics": -0.763019, "expectation": {"probability": 59.3843, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.128753, "high": 53.237765, "low": 53.118843, "close": 53.2229, "volume": 125748}, "trend_line": 52.96534, "activity_lines": {"activity_5": 53.184693, "activity_10": 53.162569, "activity_20": 53.14354, "activity_30": 53.099599}, "trend_signal": 1, "fair_value": 49.479705, "relative_strength": -8.688737, "rate_of_change": 0.06975458553267783, "market_dynamics": -0.678185, "expectation": {"probability": 59.4392, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.227844, "high": 53.4756, "low": 53.227844, "close": 53.4756, "volume": 200863}, "trend_line": 53.010683, "activity_lines": {"activity_5": 53.285953, "activity_10": 53.221578, "activity_20": 53.175952, "activity_30": 53.132519}, "trend_signal": 1, "fair_value": 49.526162, "relative_strength": -8.460453, "rate_of_change": 0.0856088151232534, "market_dynamics": -0.393709, "expectation": {"probability": 59.7299, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.406235, "high": 53.426055, "low": 53.336863, "close": 53.4211, "volume": 129128}, "trend_line": 53.0503, "activity_lines": {"activity_5": 53.346593, "activity_10": 53.264016, "activity_20": 53.201847, "activity_30": 53.158997}, "trend_signal": 1, "fair_value": 49.572504, "relative_strength": -8.21317, "rate_of_change": 0.07473399276896657, "market_dynamics": -0.239982, "expectation": {"probability": 60.0932, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.426133, "high": 53.525235, "low": 53.416223, "close": 53.5181, "volume": 88430}, "trend_line": 53.087007, "activity_lines": {"activity_5": 53.420407, "activity_10": 53.319853, "activity_20": 53.235574, "activity_30": 53.189178}, "trend_signal": 1, "fair_value": 49.619765, "relative_strength": -6.731988, "rate_of_change": 0.06919282266075748, "market_dynamics": 0.016275, "expectation": {"probability": 58.8716, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.485573, "high": 53.495483, "low": 53.436022, "close": 53.4826, "volume": 71336}, "trend_line": 53.124153, "activity_lines": {"activity_5": 53.46152, "activity_10": 53.362464, "activity_20": 53.263692, "activity_30": 53.2147}, "trend_signal": 1, "fair_value": 49.668215, "relative_strength": -7.662391, "rate_of_change": 0.06997192363849011, "market_dynamics": 0.247106, "expectation": {"probability": 59.8681, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.515326, "high": 53.721558, "low": 53.472117, "close": 53.6838, "volume": 79556}, "trend_line": 53.16058, "activity_lines": {"activity_5": 53.5481, "activity_10": 53.434507, "activity_20": 53.308866, "activity_30": 53.250806}, "trend_signal": 1, "fair_value": 49.715828, "relative_strength": -6.66092, "rate_of_change": 0.0685695638290992, "market_dynamics": 0.295857, "expectation": {"probability": 58.7033, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.713469, "high": 53.812572, "low": 53.52022, "close": 53.7432, "volume": 383032}, "trend_line": 53.197327, "activity_lines": {"activity_5": 53.623753, "activity_10": 53.507084, "activity_20": 53.35717, "activity_30": 53.288395}, "trend_signal": 1, "fair_value": 49.764413, "relative_strength": -4.45331, "rate_of_change": 0.06912452798671179, "market_dynamics": 0.588919, "expectation": {"probability": 59.2695, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.842297, "high": 53.842297, "low": 53.602172, "close": 53.6322, "volume": 215153}, "trend_line": 53.230377, "activity_lines": {"activity_5": 53.644567, "activity_10": 53.548489, "activity_20": 53.392327, "activity_30": 53.316451}, "trend_signal": 1, "fair_value": 49.809452, "relative_strength": -2.956963, "rate_of_change": 0.062127181690906766, "market_dynamics": 0.726169, "expectation": {"probability": 60.3685, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.653992, "high": 53.871918, "low": 53.545079, "close": 53.5648, "volume": 119043}, "trend_line": 53.252077, "activity_lines": {"activity_5": 53.62884, "activity_10": 53.568576, "activity_20": 53.419181, "activity_30": 53.338027}, "trend_signal": 1, "fair_value": 49.851754, "relative_strength": -1.088903, "rate_of_change": 0.04076619633936224, "market_dynamics": 0.760011, "expectation": {"probability": 59.8085, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.440955, "high": 53.515282, "low": 53.321041, "close": 53.436, "volume": 320605}, "trend_line": 53.262007, "activity_lines": {"activity_5": 53.567067, "activity_10": 53.558705, "activity_20": 53.431364, "activity_30": 53.349893}, "trend_signal": 1, "fair_value": 49.892818, "relative_strength": 1.150875, "rate_of_change": 0.018647159997152992, "market_dynamics": 0.680864, "expectation": {"probability": 59.1701, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 53.634285, "high": 53.73292, "low": 53.525131, "close": 53.6839, "volume": 184146}, "trend_line": 53.27823, "activity_lines": {"activity_5": 53.591033, "activity_10": 53.588864, "activity_20": 53.465437, "activity_30": 53.377112}, "trend_signal": 1, "fair_value": 49.933696, "relative_strength": -1.249978, "rate_of_change": 0.030458859727166596, "market_dynamics": 0.45397, "expectation": {"probability": 57.5932, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.664082, "high": 53.773236, "low": 53.634313, "close": 53.7392, "volume": 159605}, "trend_line": 53.296297, "activity_lines": {"activity_5": 53.633427, "activity_10": 53.620695, "activity_20": 53.501781, "activity_30": 53.406852}, "trend_signal": 1, "fair_value": 49.977119, "relative_strength": -4.181288, "rate_of_change": 0.03391066107113929, "market_dynamics": 0.367502, "expectation": {"probability": 58.1914, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.822892, "high": 53.922123, "low": 53.7832, "close": 53.9122, "volume": 119728}, "trend_line": 53.322513, "activity_lines": {"activity_5": 53.733753, "activity_10": 53.679187, "activity_20": 53.551601, "activity_30": 53.446588}, "trend_signal": 1, "fair_value": 50.021531, "relative_strength": -7.523936, "rate_of_change": 0.04918915848881212, "market_dynamics": 0.464897, "expectation": {"probability": 58.1914, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.93197, "high": 54.117035, "low": 53.862508, "close": 54.0958, "volume": 722710}, "trend_line": 53.357363, "activity_lines": {"activity_5": 53.876613, "activity_10": 53.762133, "activity_20": 53.615458, "activity_30": 53.496477}, "trend_signal": 1, "fair_value": 50.066115, "relative_strength": -7.278622, "rate_of_change": 0.06535700971182419, "market_dynamics": 0.775954, "expectation": {"probability": 58.1914, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.54, "high": 54.58, "low": 54.175, "close": 54.19, "volume": 141351}, "trend_line": 53.395683, "activity_lines": {"activity_5": 54.015473, "activity_10": 53.851702, "activity_20": 53.683762, "activity_30": 53.550195}, "trend_signal": 1, "fair_value": 50.110767, "relative_strength": -7.606751, "rate_of_change": 0.0718176421124837, "market_dynamics": 0.976081, "expectation": {"probability": 58.3166, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.18, "high": 54.18, "low": 54.01, "close": 54.13, "volume": 244297}, "trend_line": 53.428247, "activity_lines": {"activity_5": 54.084067, "activity_10": 53.9175, "activity_20": 53.741111, "activity_30": 53.597571}, "trend_signal": 1, "fair_value": 50.156042, "relative_strength": -9.412701, "rate_of_change": 0.060986203697405095, "market_dynamics": 1.143508, "expectation": {"probability": 59.6791, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.14, "high": 54.23, "low": 54.025, "close": 54.04, "volume": 726098}, "trend_line": 53.456173, "activity_lines": {"activity_5": 54.09292, "activity_10": 53.958822, "activity_20": 53.785075, "activity_30": 53.637039}, "trend_signal": 1, "fair_value": 50.202283, "relative_strength": -9.432019, "rate_of_change": 0.0522682318212701, "market_dynamics": 1.257309, "expectation": {"probability": 59.7564, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.09, "high": 54.09, "low": 53.803, "close": 53.91, "volume": 562507}, "trend_line": 53.47862, "activity_lines": {"activity_5": 54.038387, "activity_10": 53.971111, "activity_20": 53.812367, "activity_30": 53.666318}, "trend_signal": 1, "fair_value": 50.249409, "relative_strength": -10.043853, "rate_of_change": 0.04199140855070127, "market_dynamics": 0.978806, "expectation": {"probability": 59.6268, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.97, "high": 54.129, "low": 53.925, "close": 54.115, "volume": 290182}, "trend_line": 53.513787, "activity_lines": {"activity_5": 54.052333, "activity_10": 54.015622, "activity_20": 53.855485, "activity_30": 53.707375}, "trend_signal": 1, "fair_value": 50.296842, "relative_strength": -10.621781, "rate_of_change": 0.06575898929329381, "market_dynamics": 0.803754, "expectation": {"probability": 58.3688, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a717220-b865-4167-ad47-b644fe0693be/", "share_image": "https://sharemaestro.com/terminal/7a717220-b865-4167-ad47-b644fe0693be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}