{"ticker": {"uuid": "7a718082-33cc-4890-98ba-17297ea3a814", "symbol": "DCH", "name": "Dauch Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DCH rose 28.19%, moving from 5.18 to 6.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.38 and has improved across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 47.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.64"}, {"label": "12-Week Change", "value": "28.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.38"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.59, "high": 7.065, "low": 6.395, "close": 6.64, "volume": 15482797}, "trend_line": 6.555333, "activity_lines": {"activity_5": 6.455333, "activity_10": 6.281091, "activity_20": 6.248571, "activity_30": 6.432194}, "trend_signal": 0, "fair_value": 6.456795, "relative_strength": -2.375736, "rate_of_change": 0.22422789602344942, "market_dynamics": -0.253726, "expectation": {"probability": 47.0005, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.28, "high": 7.87, "low": 6.87, "close": 7.57, "volume": 6360482}, "trend_line": 8.282333, "activity_lines": {"activity_5": 7.308, "activity_10": 7.269636, "activity_20": 7.535476, "activity_30": 7.826172}, "trend_signal": 0, "fair_value": 8.638526, "relative_strength": -18.193194, "rate_of_change": -0.8222608070889876, "market_dynamics": -0.898136, "expectation": {"probability": 55.9983, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.63, "high": 8.32, "low": 7.565, "close": 8.09, "volume": 13811044}, "trend_line": 8.202, "activity_lines": {"activity_5": 7.596, "activity_10": 7.419818, "activity_20": 7.551429, "activity_30": 7.813763}, "trend_signal": 0, "fair_value": 8.643077, "relative_strength": -14.574772, "rate_of_change": -0.9699320227766687, "market_dynamics": -0.267919, "expectation": {"probability": 56.9362, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.03, "high": 8.225, "low": 7.6, "close": 7.73, "volume": 4640627}, "trend_line": 8.113667, "activity_lines": {"activity_5": 7.698667, "activity_10": 7.487091, "activity_20": 7.535048, "activity_30": 7.783312}, "trend_signal": 0, "fair_value": 8.646731, "relative_strength": -16.795618, "rate_of_change": -1.0769690319434337, "market_dynamics": 0.180084, "expectation": {"probability": 60.1806, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.68, "high": 8.4, "low": 7.68, "close": 8.27, "volume": 3790000}, "trend_line": 8.049, "activity_lines": {"activity_5": 7.932, "activity_10": 7.651636, "activity_20": 7.579, "activity_30": 7.793398}, "trend_signal": 0, "fair_value": 8.652885, "relative_strength": -12.911081, "rate_of_change": -0.7970132370480578, "market_dynamics": 0.553352, "expectation": {"probability": 53.8494, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.27, "high": 8.64, "low": 7.82, "close": 8.58, "volume": 4647839}, "trend_line": 8.025, "activity_lines": {"activity_5": 8.194667, "activity_10": 7.852, "activity_20": 7.656571, "activity_30": 7.827656}, "trend_signal": 0, "fair_value": 8.664038, "relative_strength": -8.691528, "rate_of_change": -0.29817368617218454, "market_dynamics": 0.929158, "expectation": {"probability": 54.8292, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.56, "high": 9.08, "low": 8.48, "close": 8.77, "volume": 5620410}, "trend_line": 8.030667, "activity_lines": {"activity_5": 8.435333, "activity_10": 8.060909, "activity_20": 7.755429, "activity_30": 7.87572}, "trend_signal": 0, "fair_value": 8.674295, "relative_strength": -8.785277, "rate_of_change": 0.07061682242989381, "market_dynamics": 0.947428, "expectation": {"probability": 47.8851, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.7, "high": 9.41, "low": 8.61, "close": 9.19, "volume": 6560937}, "trend_line": 8.082, "activity_lines": {"activity_5": 8.736, "activity_10": 8.321455, "activity_20": 7.893619, "activity_30": 7.950516}, "trend_signal": 0, "fair_value": 8.685192, "relative_strength": -4.913365, "rate_of_change": 0.6392121600858485, "market_dynamics": 1.112792, "expectation": {"probability": 48.1462, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.25, "high": 9.55, "low": 9.14, "close": 9.26, "volume": 5297689}, "trend_line": 8.13, "activity_lines": {"activity_5": 8.986667, "activity_10": 8.556909, "activity_20": 8.040381, "activity_30": 8.026516}, "trend_signal": 0, "fair_value": 8.699295, "relative_strength": -5.036299, "rate_of_change": 0.5939123979213071, "market_dynamics": 1.19547, "expectation": {"probability": 49.5322, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.24, "high": 9.54, "low": 8.1, "close": 8.18, "volume": 7153524}, "trend_line": 8.114667, "activity_lines": {"activity_5": 8.775333, "activity_10": 8.554727, "activity_20": 8.080286, "activity_30": 8.029742}, "trend_signal": 0, "fair_value": 8.705897, "relative_strength": -13.87363, "rate_of_change": -0.18859778597786028, "market_dynamics": 1.122293, "expectation": {"probability": 57.7616, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.2, "high": 8.32, "low": 7.49, "close": 7.53, "volume": 7438210}, "trend_line": 8.071333, "activity_lines": {"activity_5": 8.353333, "activity_10": 8.415818, "activity_20": 8.055143, "activity_30": 7.992022}, "trend_signal": 0, "fair_value": 8.703205, "relative_strength": -19.820415, "rate_of_change": -0.5340206813169479, "market_dynamics": 0.888709, "expectation": {"probability": 60.0273, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.45, "high": 7.54, "low": 7.19, "close": 7.47, "volume": 6487162}, "trend_line": 8.050667, "activity_lines": {"activity_5": 7.981333, "activity_10": 8.261818, "activity_20": 8.023476, "activity_30": 7.953226}, "trend_signal": 0, "fair_value": 8.706795, "relative_strength": -18.09493, "rate_of_change": -0.25604196977126975, "market_dynamics": 0.564439, "expectation": {"probability": 59.6372, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.51, "high": 7.54, "low": 7.01, "close": 7.18, "volume": 3840021}, "trend_line": 8.006667, "activity_lines": {"activity_5": 7.599333, "activity_10": 8.056909, "activity_20": 7.96581, "activity_30": 7.897054}, "trend_signal": 0, "fair_value": 8.701795, "relative_strength": -21.139611, "rate_of_change": -0.5465385663076175, "market_dynamics": 0.138926, "expectation": {"probability": 58.5509, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.24, "high": 7.735, "low": 7.24, "close": 7.7, "volume": 4262775}, "trend_line": 7.943333, "activity_lines": {"activity_5": 7.524667, "activity_10": 7.963091, "activity_20": 7.957429, "activity_30": 7.877269}, "trend_signal": 0, "fair_value": 8.699487, "relative_strength": -16.829421, "rate_of_change": -0.7910157872183297, "market_dynamics": -0.117898, "expectation": {"probability": 56.7782, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.605, "high": 8.04, "low": 7.49, "close": 7.64, "volume": 5298717}, "trend_line": 7.893667, "activity_lines": {"activity_5": 7.534, "activity_10": 7.858909, "activity_20": 7.943238, "activity_30": 7.857699}, "trend_signal": 0, "fair_value": 8.700449, "relative_strength": -15.865368, "rate_of_change": -0.6252539078998729, "market_dynamics": -0.264492, "expectation": {"probability": 59.2262, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.72, "high": 7.855, "low": 7.324, "close": 7.55, "volume": 8546012}, "trend_line": 7.837, "activity_lines": {"activity_5": 7.549333, "activity_10": 7.749818, "activity_20": 7.918095, "activity_30": 7.835527}, "trend_signal": 0, "fair_value": 8.71141, "relative_strength": -16.286623, "rate_of_change": -0.7178792822144642, "market_dynamics": -0.325992, "expectation": {"probability": 59.0504, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.43, "high": 7.49, "low": 7.02, "close": 7.21, "volume": 5729212}, "trend_line": 7.789667, "activity_lines": {"activity_5": 7.45, "activity_10": 7.597636, "activity_20": 7.858667, "activity_30": 7.795075}, "trend_signal": 0, "fair_value": 8.725321, "relative_strength": -17.411339, "rate_of_change": -0.6039683552379745, "market_dynamics": -0.375038, "expectation": {"probability": 58.6892, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.17, "high": 7.645, "low": 7.0393, "close": 7.26, "volume": 6117826}, "trend_line": 7.712, "activity_lines": {"activity_5": 7.384667, "activity_10": 7.482909, "activity_20": 7.804952, "activity_30": 7.760903}, "trend_signal": 0, "fair_value": 8.731603, "relative_strength": -16.072267, "rate_of_change": -0.9970516069557265, "market_dynamics": -0.437006, "expectation": {"probability": 55.5647, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.21, "high": 7.275, "low": 6.85, "close": 7.13, "volume": 6870309}, "trend_line": 7.669, "activity_lines": {"activity_5": 7.270667, "activity_10": 7.379636, "activity_20": 7.738143, "activity_30": 7.723355}, "trend_signal": 0, "fair_value": 8.733397, "relative_strength": -17.592699, "rate_of_change": -0.5575726141078857, "market_dynamics": -0.495722, "expectation": {"probability": 57.7713, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.02, "high": 7.27, "low": 6.98, "close": 7.02, "volume": 6124584}, "trend_line": 7.652333, "activity_lines": {"activity_5": 7.158, "activity_10": 7.295091, "activity_20": 7.66019, "activity_30": 7.681484}, "trend_signal": 0, "fair_value": 8.735, "relative_strength": -18.813633, "rate_of_change": -0.2173295084104836, "market_dynamics": -0.643338, "expectation": {"probability": 57.5377, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.12, "high": 7.405, "low": 6.86, "close": 7.08, "volume": 6664284}, "trend_line": 7.643, "activity_lines": {"activity_5": 7.106667, "activity_10": 7.242545, "activity_20": 7.588619, "activity_30": 7.644559}, "trend_signal": 0, "fair_value": 8.733205, "relative_strength": -15.723202, "rate_of_change": -0.12196280533008448, "market_dynamics": -0.635355, "expectation": {"probability": 54.8085, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.0, "high": 7.42, "low": 6.81, "close": 6.83, "volume": 6795329}, "trend_line": 7.610333, "activity_lines": {"activity_5": 7.003333, "activity_10": 7.152727, "activity_20": 7.494286, "activity_30": 7.592108}, "trend_signal": 0, "fair_value": 8.73391, "relative_strength": -15.923782, "rate_of_change": -0.4274107026036897, "market_dynamics": -0.707639, "expectation": {"probability": 57.3438, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.03, "high": 7.5101, "low": 6.29, "close": 7.24, "volume": 8803727}, "trend_line": 7.614, "activity_lines": {"activity_5": 7.062, "activity_10": 7.149091, "activity_20": 7.442524, "activity_30": 7.568215}, "trend_signal": 0, "fair_value": 8.733205, "relative_strength": -15.057174, "rate_of_change": 0.04818448811635558, "market_dynamics": -0.647088, "expectation": {"probability": 54.5601, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.16, "high": 7.19, "low": 6.49, "close": 6.67, "volume": 5917897}, "trend_line": 7.580333, "activity_lines": {"activity_5": 6.932, "activity_10": 7.040727, "activity_20": 7.340524, "activity_30": 7.507312}, "trend_signal": 0, "fair_value": 8.726667, "relative_strength": -22.076856, "rate_of_change": -0.44217231415812247, "market_dynamics": -0.735729, "expectation": {"probability": 56.7866, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.64, "high": 7.31, "low": 6.5503, "close": 7.11, "volume": 6325427}, "trend_line": 7.579333, "activity_lines": {"activity_5": 6.979333, "activity_10": 7.031091, "activity_20": 7.285476, "activity_30": 7.476968}, "trend_signal": 0, "fair_value": 8.721026, "relative_strength": -17.905156, "rate_of_change": -0.01319203259276781, "market_dynamics": -0.636144, "expectation": {"probability": 53.5901, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.19, "high": 7.29, "low": 7.0393, "close": 7.24, "volume": 4409072}, "trend_line": 7.582333, "activity_lines": {"activity_5": 7.064, "activity_10": 7.054727, "activity_20": 7.248333, "activity_30": 7.455075}, "trend_signal": 0, "fair_value": 8.714359, "relative_strength": -16.369265, "rate_of_change": 0.039581319358842175, "market_dynamics": -0.498722, "expectation": {"probability": 54.0691, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.2, "high": 7.36, "low": 6.425, "close": 7.36, "volume": 9428996}, "trend_line": 7.580667, "activity_lines": {"activity_5": 7.178, "activity_10": 7.105818, "activity_20": 7.229, "activity_30": 7.440731}, "trend_signal": 0, "fair_value": 8.707628, "relative_strength": -14.872397, "rate_of_change": -0.02197212915866617, "market_dynamics": -0.239744, "expectation": {"probability": 54.6275, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.36, "high": 7.79, "low": 7.36, "close": 7.54, "volume": 6817779}, "trend_line": 7.595, "activity_lines": {"activity_5": 7.316667, "activity_10": 7.186909, "activity_20": 7.233524, "activity_30": 7.438108}, "trend_signal": 0, "fair_value": 8.705577, "relative_strength": -12.314906, "rate_of_change": 0.18907307232991116, "market_dynamics": 0.176211, "expectation": {"probability": 54.9682, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.51, "high": 8.82, "low": 7.51, "close": 8.82, "volume": 30864245}, "trend_line": 7.656, "activity_lines": {"activity_5": 7.862, "activity_10": 7.495636, "activity_20": 7.36781, "activity_30": 7.51714}, "trend_signal": 0, "fair_value": 8.71391, "relative_strength": 0.579768, "rate_of_change": 0.8031599736668853, "market_dynamics": 0.660657, "expectation": {"probability": 43.5039, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.81, "high": 8.89, "low": 8.29, "close": 8.83, "volume": 8588062}, "trend_line": 7.711667, "activity_lines": {"activity_5": 8.267333, "activity_10": 7.775455, "activity_20": 7.505143, "activity_30": 7.592882}, "trend_signal": 0, "fair_value": 8.717756, "relative_strength": -0.055679, "rate_of_change": 0.7271029258098299, "market_dynamics": 1.05331, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.92, "high": 8.995, "low": 8.76, "close": 8.81, "volume": 2700242}, "trend_line": 7.762, "activity_lines": {"activity_5": 8.551333, "activity_10": 8.018727, "activity_20": 7.637476, "activity_30": 7.663742}, "trend_signal": 0, "fair_value": 8.720769, "relative_strength": -0.401754, "rate_of_change": 0.6526863776664539, "market_dynamics": 1.123946, "expectation": {"probability": 50.0278, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.7, "high": 8.885, "low": 7.95, "close": 8.29, "volume": 4247565}, "trend_line": 7.786, "activity_lines": {"activity_5": 8.557333, "activity_10": 8.136, "activity_20": 7.71419, "activity_30": 7.697806}, "trend_signal": 0, "fair_value": 8.714551, "relative_strength": -4.317028, "rate_of_change": 0.3091986601391397, "market_dynamics": 1.170167, "expectation": {"probability": 53.9052, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.22, "high": 8.435, "low": 7.9, "close": 8.02, "volume": 3703552}, "trend_line": 7.783667, "activity_lines": {"activity_5": 8.411333, "activity_10": 8.177636, "activity_20": 7.761286, "activity_30": 7.712903}, "trend_signal": 0, "fair_value": 8.709936, "relative_strength": -8.595949, "rate_of_change": -0.029964038016943906, "market_dynamics": 0.876329, "expectation": {"probability": 53.5319, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.85, "high": 8.01, "low": 7.17, "close": 7.52, "volume": 4359139}, "trend_line": 7.776667, "activity_lines": {"activity_5": 8.066667, "activity_10": 8.114182, "activity_20": 7.756762, "activity_30": 7.695892}, "trend_signal": 0, "fair_value": 8.69609, "relative_strength": -14.856907, "rate_of_change": -0.08993190484639901, "market_dynamics": 0.602192, "expectation": {"probability": 55.9049, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.6, "high": 8.215, "low": 7.56, "close": 8.06, "volume": 5171072}, "trend_line": 7.769667, "activity_lines": {"activity_5": 7.988667, "activity_10": 8.133455, "activity_20": 7.804524, "activity_30": 7.714172}, "trend_signal": 0, "fair_value": 8.691282, "relative_strength": -9.223642, "rate_of_change": -0.09001285512160509, "market_dynamics": 0.457334, "expectation": {"probability": 51.2724, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.05, "high": 8.375, "low": 7.865, "close": 8.21, "volume": 4815121}, "trend_line": 7.757333, "activity_lines": {"activity_5": 8.012, "activity_10": 8.162727, "activity_20": 7.864571, "activity_30": 7.742581}, "trend_signal": 0, "fair_value": 8.677628, "relative_strength": -8.150695, "rate_of_change": -0.15874554211911612, "market_dynamics": 0.407352, "expectation": {"probability": 51.481, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.06, "high": 8.27, "low": 7.85, "close": 8.2, "volume": 3723160}, "trend_line": 7.738333, "activity_lines": {"activity_5": 8.072, "activity_10": 8.172545, "activity_20": 7.920524, "activity_30": 7.77114}, "trend_signal": 1, "fair_value": 8.667244, "relative_strength": -8.90043, "rate_of_change": -0.2449295395724294, "market_dynamics": 0.370215, "expectation": {"probability": 48.2001, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.2, "high": 8.98, "low": 7.805, "close": 8.28, "volume": 8266613}, "trend_line": 7.708, "activity_lines": {"activity_5": 8.164667, "activity_10": 8.181636, "activity_20": 7.979381, "activity_30": 7.806086}, "trend_signal": 1, "fair_value": 8.660577, "relative_strength": -7.055087, "rate_of_change": -0.3919836481578102, "market_dynamics": 0.504736, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.1, "high": 8.2, "low": 7.05, "close": 7.09, "volume": 8619332}, "trend_line": 7.635667, "activity_lines": {"activity_5": 7.843333, "activity_10": 7.960909, "activity_20": 7.920048, "activity_30": 7.766215}, "trend_signal": 1, "fair_value": 8.643397, "relative_strength": -21.026531, "rate_of_change": -0.938414634146347, "market_dynamics": 0.274982, "expectation": {"probability": 53.4716, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.06, "high": 7.13, "low": 6.615, "close": 6.87, "volume": 13739496}, "trend_line": 7.592, "activity_lines": {"activity_5": 7.477333, "activity_10": 7.731636, "activity_20": 7.839952, "activity_30": 7.716817}, "trend_signal": 0, "fair_value": 8.621603, "relative_strength": -23.331184, "rate_of_change": -0.571881932514869, "market_dynamics": 0.002156, "expectation": {"probability": 55.6464, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.88, "high": 6.9299, "low": 6.605, "close": 6.69, "volume": 9634707}, "trend_line": 7.564, "activity_lines": {"activity_5": 7.130667, "activity_10": 7.505273, "activity_20": 7.743429, "activity_30": 7.658624}, "trend_signal": 0, "fair_value": 8.581795, "relative_strength": -24.419853, "rate_of_change": -0.36880927291885646, "market_dynamics": -0.302019, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.67, "high": 6.76, "low": 6.44, "close": 6.59, "volume": 38922270}, "trend_line": 7.534667, "activity_lines": {"activity_5": 6.852, "activity_10": 7.299273, "activity_20": 7.639238, "activity_30": 7.595785}, "trend_signal": 0, "fair_value": 8.550769, "relative_strength": -24.954581, "rate_of_change": -0.3877974616605007, "market_dynamics": -0.615327, "expectation": {"probability": 56.8099, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.71, "high": 7.54, "low": 6.49, "close": 7.2, "volume": 10220038}, "trend_line": 7.535333, "activity_lines": {"activity_5": 6.884, "activity_10": 7.235091, "activity_20": 7.594286, "activity_30": 7.574194}, "trend_signal": 0, "fair_value": 8.535321, "relative_strength": -19.343057, "rate_of_change": 0.008839143123376698, "market_dynamics": -0.685824, "expectation": {"probability": 53.9525, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.21, "high": 7.53, "low": 7.04, "close": 7.36, "volume": 5065955}, "trend_line": 7.524, "activity_lines": {"activity_5": 7.041333, "activity_10": 7.214909, "activity_20": 7.564762, "activity_30": 7.562882}, "trend_signal": 0, "fair_value": 8.519679, "relative_strength": -17.353494, "rate_of_change": -0.1503981310447673, "market_dynamics": -0.725878, "expectation": {"probability": 54.373, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.36, "high": 7.415, "low": 7.04, "close": 7.27, "volume": 6258436}, "trend_line": 7.511667, "activity_lines": {"activity_5": 7.150667, "activity_10": 7.181273, "activity_20": 7.523381, "activity_30": 7.546495}, "trend_signal": 0, "fair_value": 8.505064, "relative_strength": -17.29197, "rate_of_change": -0.16391547049441688, "market_dynamics": -0.684356, "expectation": {"probability": 57.0572, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.32, "high": 7.64, "low": 7.055, "close": 7.07, "volume": 5388143}, "trend_line": 7.495667, "activity_lines": {"activity_5": 7.166667, "activity_10": 7.125636, "activity_20": 7.46219, "activity_30": 7.518}, "trend_signal": 0, "fair_value": 8.489231, "relative_strength": -17.903452, "rate_of_change": -0.21300198744166926, "market_dynamics": -0.735257, "expectation": {"probability": 56.3247, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.1, "high": 7.155, "low": 6.86, "close": 7.08, "volume": 6358227}, "trend_line": 7.491333, "activity_lines": {"activity_5": 7.160667, "activity_10": 7.092545, "activity_20": 7.402762, "activity_30": 7.491183}, "trend_signal": 0, "fair_value": 8.472115, "relative_strength": -14.86416, "rate_of_change": -0.057820071249163815, "market_dynamics": -0.692687, "expectation": {"probability": 54.0568, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.17, "high": 7.57, "low": 7.09, "close": 7.52, "volume": 6525557}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.268667, "activity_10": 7.159818, "activity_20": 7.386571, "activity_30": 7.493032}, "trend_signal": 0, "fair_value": 8.460833, "relative_strength": -11.636266, "rate_of_change": 0.11569369563467517, "market_dynamics": -0.535527, "expectation": {"probability": 54.199, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.53, "high": 7.85, "low": 7.27, "close": 7.49, "volume": 7487837}, "trend_line": 7.512, "activity_lines": {"activity_5": 7.345333, "activity_10": 7.235455, "activity_20": 7.367619, "activity_30": 7.492387}, "trend_signal": 0, "fair_value": 8.441667, "relative_strength": -12.150115, "rate_of_change": 0.15999999999999423, "market_dynamics": -0.407465, "expectation": {"probability": 56.295, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.63, "high": 7.8406, "low": 7.41, "close": 7.62, "volume": 6250028}, "trend_line": 7.532, "activity_lines": {"activity_5": 7.456667, "activity_10": 7.327455, "activity_20": 7.367381, "activity_30": 7.499355}, "trend_signal": 0, "fair_value": 8.422372, "relative_strength": -11.970101, "rate_of_change": 0.266240681576151, "market_dynamics": -0.240048, "expectation": {"probability": 53.0522, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.68, "high": 7.97, "low": 7.651, "close": 7.95, "volume": 5522751}, "trend_line": 7.561, "activity_lines": {"activity_5": 7.654667, "activity_10": 7.465818, "activity_20": 7.404333, "activity_30": 7.526323}, "trend_signal": 0, "fair_value": 8.401987, "relative_strength": -9.449607, "rate_of_change": 0.38502389803504933, "market_dynamics": -0.000893, "expectation": {"probability": 53.1215, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.95, "high": 7.98, "low": 7.21, "close": 7.41, "volume": 5191503}, "trend_line": 7.580333, "activity_lines": {"activity_5": 7.614, "activity_10": 7.483091, "activity_20": 7.393952, "activity_30": 7.516581}, "trend_signal": 0, "fair_value": 8.377692, "relative_strength": -15.274433, "rate_of_change": 0.25569369131067965, "market_dynamics": 0.045646, "expectation": {"probability": 54.7594, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.48, "high": 7.69, "low": 7.24, "close": 7.64, "volume": 4179591}, "trend_line": 7.593667, "activity_lines": {"activity_5": 7.628, "activity_10": 7.527273, "activity_20": 7.409667, "activity_30": 7.52043}, "trend_signal": 0, "fair_value": 8.347628, "relative_strength": -12.01282, "rate_of_change": 0.1759025625919008, "market_dynamics": 0.237339, "expectation": {"probability": 50.7241, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.74, "high": 7.76, "low": 7.41, "close": 7.53, "volume": 5781402}, "trend_line": 7.622333, "activity_lines": {"activity_5": 7.597333, "activity_10": 7.543455, "activity_20": 7.416714, "activity_30": 7.516323}, "trend_signal": 0, "fair_value": 8.318013, "relative_strength": -13.979738, "rate_of_change": 0.377498776282925, "market_dynamics": 0.386053, "expectation": {"probability": 54.9632, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.4, "high": 7.71, "low": 6.86, "close": 6.91, "volume": 6626435}, "trend_line": 7.615667, "activity_lines": {"activity_5": 7.357333, "activity_10": 7.443818, "activity_20": 7.364667, "activity_30": 7.470366}, "trend_signal": 0, "fair_value": 8.295, "relative_strength": -21.798681, "rate_of_change": -0.0874535394871893, "market_dynamics": 0.301534, "expectation": {"probability": 54.5803, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.85, "high": 7.13, "low": 6.75, "close": 6.92, "volume": 7994917}, "trend_line": 7.605, "activity_lines": {"activity_5": 7.168, "activity_10": 7.352545, "activity_20": 7.319048, "activity_30": 7.425484}, "trend_signal": 0, "fair_value": 8.269423, "relative_strength": -21.689076, "rate_of_change": -0.14006652339184159, "market_dynamics": 0.319315, "expectation": {"probability": 53.7154, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.94, "high": 7.22, "low": 6.86, "close": 6.99, "volume": 6230061}, "trend_line": 7.592667, "activity_lines": {"activity_5": 7.070667, "activity_10": 7.276727, "activity_20": 7.286238, "activity_30": 7.385806}, "trend_signal": 0, "fair_value": 8.242436, "relative_strength": -20.280906, "rate_of_change": -0.16216962524655903, "market_dynamics": 0.116581, "expectation": {"probability": 54.113, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.04, "high": 7.09, "low": 6.66, "close": 6.67, "volume": 4119978}, "trend_line": 7.563667, "activity_lines": {"activity_5": 6.894667, "activity_10": 7.144364, "activity_20": 7.228714, "activity_30": 7.32628}, "trend_signal": 0, "fair_value": 8.218526, "relative_strength": -24.656854, "rate_of_change": -0.38194747642692506, "market_dynamics": -0.260149, "expectation": {"probability": 56.5705, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.77, "high": 7.2, "low": 6.615, "close": 7.17, "volume": 6089914}, "trend_line": 7.508667, "activity_lines": {"activity_5": 6.95, "activity_10": 7.118364, "activity_20": 7.226476, "activity_30": 7.300882}, "trend_signal": 0, "fair_value": 8.205705, "relative_strength": -19.101316, "rate_of_change": -0.7271605161887709, "market_dynamics": -0.298639, "expectation": {"probability": 54.2059, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.16, "high": 7.58, "low": 6.95, "close": 6.99, "volume": 6447046}, "trend_line": 7.447333, "activity_lines": {"activity_5": 6.969333, "activity_10": 7.065455, "activity_20": 7.206714, "activity_30": 7.267419}, "trend_signal": 0, "fair_value": 8.190449, "relative_strength": -18.774551, "rate_of_change": -0.8168427232157126, "market_dynamics": -0.403626, "expectation": {"probability": 56.2758, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.07, "high": 7.38, "low": 6.9, "close": 7.21, "volume": 5783473}, "trend_line": 7.394, "activity_lines": {"activity_5": 7.056667, "activity_10": 7.064, "activity_20": 7.207333, "activity_30": 7.252108}, "trend_signal": 0, "fair_value": 8.174551, "relative_strength": -14.75363, "rate_of_change": -0.7161355615493532, "market_dynamics": -0.378134, "expectation": {"probability": 53.4045, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.21, "high": 7.65, "low": 6.6225, "close": 6.66, "volume": 8623065}, "trend_line": 7.339667, "activity_lines": {"activity_5": 6.941333, "activity_10": 6.976, "activity_20": 7.153095, "activity_30": 7.204753}, "trend_signal": 0, "fair_value": 8.157692, "relative_strength": -18.942467, "rate_of_change": -0.7348255342169292, "market_dynamics": -0.303434, "expectation": {"probability": 56.2758, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.41, "high": 7.25, "low": 6.06, "close": 6.51, "volume": 9650014}, "trend_line": 7.289333, "activity_lines": {"activity_5": 6.798, "activity_10": 6.874364, "activity_20": 7.084238, "activity_30": 7.151226}, "trend_signal": 0, "fair_value": 8.139423, "relative_strength": -20.292306, "rate_of_change": -0.6857804311830539, "market_dynamics": -0.454105, "expectation": {"probability": 55.4496, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.45, "high": 6.6, "low": 5.99, "close": 6.35, "volume": 7717466}, "trend_line": 7.250333, "activity_lines": {"activity_5": 6.612, "activity_10": 6.764182, "activity_20": 7.003429, "activity_30": 7.090624}, "trend_signal": 0, "fair_value": 8.126154, "relative_strength": -24.684209, "rate_of_change": -0.5350283763960255, "market_dynamics": -0.652068, "expectation": {"probability": 55.2908, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.39, "high": 6.66, "low": 6.24, "close": 6.53, "volume": 6540027}, "trend_line": 7.199333, "activity_lines": {"activity_5": 6.540667, "activity_10": 6.708182, "activity_20": 6.944571, "activity_30": 7.044151}, "trend_signal": 0, "fair_value": 8.109231, "relative_strength": -23.147453, "rate_of_change": -0.7034159672390241, "market_dynamics": -0.884242, "expectation": {"probability": 52.6713, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.61, "high": 6.63, "low": 6.305, "close": 6.43, "volume": 5568365}, "trend_line": 7.14, "activity_lines": {"activity_5": 6.466667, "activity_10": 6.640909, "activity_20": 6.879714, "activity_30": 6.994516}, "trend_signal": 0, "fair_value": 8.095064, "relative_strength": -23.961803, "rate_of_change": -0.8241457923949416, "market_dynamics": -0.99313, "expectation": {"probability": 55.3617, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.33, "high": 6.41, "low": 5.85, "close": 5.9, "volume": 7495381}, "trend_line": 7.063333, "activity_lines": {"activity_5": 6.268, "activity_10": 6.486182, "activity_20": 6.767429, "activity_30": 6.914516}, "trend_signal": 0, "fair_value": 8.080897, "relative_strength": -26.609499, "rate_of_change": -1.0737675070027957, "market_dynamics": -1.128331, "expectation": {"probability": 55.2908, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.9, "high": 5.95, "low": 5.43, "close": 5.83, "volume": 8750689}, "trend_line": 6.981667, "activity_lines": {"activity_5": 6.096667, "activity_10": 6.338545, "activity_20": 6.654095, "activity_30": 6.834946}, "trend_signal": 0, "fair_value": 8.062885, "relative_strength": -29.652519, "rate_of_change": -1.1561963735817105, "market_dynamics": -1.154321, "expectation": {"probability": 54.3782, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.89, "high": 6.34, "low": 5.765, "close": 6.1, "volume": 8870674}, "trend_line": 6.948667, "activity_lines": {"activity_5": 6.060667, "activity_10": 6.255273, "activity_20": 6.574524, "activity_30": 6.778065}, "trend_signal": 0, "fair_value": 8.046282, "relative_strength": -26.831837, "rate_of_change": -0.4726664849526549, "market_dynamics": -1.098917, "expectation": {"probability": 51.621, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.14, "high": 6.62, "low": 6.01, "close": 6.38, "volume": 8557843}, "trend_line": 6.932333, "activity_lines": {"activity_5": 6.134667, "activity_10": 6.242364, "activity_20": 6.528238, "activity_30": 6.741376}, "trend_signal": 0, "fair_value": 8.03, "relative_strength": -23.296282, "rate_of_change": -0.23506666818255234, "market_dynamics": -0.921611, "expectation": {"probability": 51.5448, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.17, "high": 6.3, "low": 6.03, "close": 6.26, "volume": 7044370}, "trend_line": 6.918, "activity_lines": {"activity_5": 6.178667, "activity_10": 6.218727, "activity_20": 6.476429, "activity_30": 6.698}, "trend_signal": 0, "fair_value": 8.006731, "relative_strength": -24.347699, "rate_of_change": -0.2067557920255664, "market_dynamics": -0.783073, "expectation": {"probability": 53.5421, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.24, "high": 6.2591, "low": 5.905, "close": 6.13, "volume": 5711249}, "trend_line": 6.902667, "activity_lines": {"activity_5": 6.190667, "activity_10": 6.188727, "activity_20": 6.420286, "activity_30": 6.647161}, "trend_signal": 0, "fair_value": 7.978013, "relative_strength": -26.181127, "rate_of_change": -0.22163920208152701, "market_dynamics": -0.724175, "expectation": {"probability": 52.7795, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.09, "high": 6.55, "low": 6.02, "close": 6.31, "volume": 7030254}, "trend_line": 6.873, "activity_lines": {"activity_5": 6.247333, "activity_10": 6.201091, "activity_20": 6.387381, "activity_30": 6.608925}, "trend_signal": 0, "fair_value": 7.952692, "relative_strength": -24.028089, "rate_of_change": -0.42979039840687505, "market_dynamics": -0.63049, "expectation": {"probability": 50.5484, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.29, "high": 6.31, "low": 5.95, "close": 6.0, "volume": 7077061}, "trend_line": 6.827667, "activity_lines": {"activity_5": 6.168667, "activity_10": 6.160727, "activity_20": 6.331286, "activity_30": 6.552602}, "trend_signal": 0, "fair_value": 7.932949, "relative_strength": -26.421261, "rate_of_change": -0.6595809690091705, "market_dynamics": -0.69928, "expectation": {"probability": 52.9155, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.05, "high": 6.31, "low": 5.65, "close": 5.76, "volume": 9139028}, "trend_line": 6.777333, "activity_lines": {"activity_5": 6.016667, "activity_10": 6.083091, "activity_20": 6.259619, "activity_30": 6.48372}, "trend_signal": 0, "fair_value": 7.906923, "relative_strength": -27.704064, "rate_of_change": -0.7372064279057594, "market_dynamics": -0.696012, "expectation": {"probability": 52.1793, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.75, "high": 6.78, "low": 5.71, "close": 6.77, "volume": 12075274}, "trend_line": 6.767333, "activity_lines": {"activity_5": 6.242667, "activity_10": 6.203091, "activity_20": 6.289619, "activity_30": 6.483247}, "trend_signal": 0, "fair_value": 7.887949, "relative_strength": -18.431191, "rate_of_change": -0.14755066631667335, "market_dynamics": -0.116171, "expectation": {"probability": 49.6151, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.71, "high": 6.79, "low": 6.055, "close": 6.31, "volume": 10896119}, "trend_line": 6.741667, "activity_lines": {"activity_5": 6.281333, "activity_10": 6.233273, "activity_20": 6.276524, "activity_30": 6.453742}, "trend_signal": 0, "fair_value": 7.867949, "relative_strength": -21.793765, "rate_of_change": -0.3792631454666142, "market_dynamics": 0.233145, "expectation": {"probability": 51.8653, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.3, "high": 6.615, "low": 6.04, "close": 6.52, "volume": 5823714}, "trend_line": 6.708333, "activity_lines": {"activity_5": 6.378, "activity_10": 6.294182, "activity_20": 6.286667, "activity_30": 6.439441}, "trend_signal": 0, "fair_value": 7.849744, "relative_strength": -19.937695, "rate_of_change": -0.49444744156007675, "market_dynamics": 0.53105, "expectation": {"probability": 51.3723, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.66, "high": 6.88, "low": 6.585, "close": 6.61, "volume": 5502723}, "trend_line": 6.679, "activity_lines": {"activity_5": 6.490667, "activity_10": 6.358909, "activity_20": 6.306095, "activity_30": 6.433097}, "trend_signal": 0, "fair_value": 7.834359, "relative_strength": -19.180935, "rate_of_change": -0.4372621335285441, "market_dynamics": 0.849269, "expectation": {"probability": 52.2118, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.67, "high": 6.99, "low": 6.58, "close": 6.63, "volume": 6497049}, "trend_line": 6.646, "activity_lines": {"activity_5": 6.569333, "activity_10": 6.418, "activity_20": 6.330095, "activity_30": 6.429935}, "trend_signal": 0, "fair_value": 7.814295, "relative_strength": -18.983863, "rate_of_change": -0.4940859410091385, "market_dynamics": 0.67513, "expectation": {"probability": 52.3733, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.74, "high": 7.0288, "low": 6.5101, "close": 6.61, "volume": 6927881}, "trend_line": 6.601333, "activity_lines": {"activity_5": 6.583333, "activity_10": 6.468909, "activity_20": 6.353905, "activity_30": 6.427613}, "trend_signal": 0, "fair_value": 7.799359, "relative_strength": -17.804203, "rate_of_change": -0.6720884742702313, "market_dynamics": 0.660938, "expectation": {"probability": 51.0052, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.51, "high": 6.555, "low": 5.74, "close": 5.78, "volume": 10510130}, "trend_line": 6.547, "activity_lines": {"activity_5": 6.331333, "activity_10": 6.362545, "activity_20": 6.301524, "activity_30": 6.374624}, "trend_signal": 0, "fair_value": 7.776538, "relative_strength": -25.808171, "rate_of_change": -0.8230610393385795, "market_dynamics": 0.619964, "expectation": {"probability": 52.8552, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.75, "high": 6.04, "low": 5.69, "close": 5.86, "volume": 5013856}, "trend_line": 6.487667, "activity_lines": {"activity_5": 6.141333, "activity_10": 6.277091, "activity_20": 6.260952, "activity_30": 6.330301}, "trend_signal": 0, "fair_value": 7.754295, "relative_strength": -24.28324, "rate_of_change": -0.9062624102642377, "market_dynamics": 0.392654, "expectation": {"probability": 52.4839, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.81, "high": 6.0, "low": 5.6, "close": 5.76, "volume": 5969545}, "trend_line": 6.428667, "activity_lines": {"activity_5": 5.962, "activity_10": 6.181636, "activity_20": 6.213952, "activity_30": 6.283355}, "trend_signal": 0, "fair_value": 7.7275, "relative_strength": -24.271028, "rate_of_change": -0.9094178230787764, "market_dynamics": 0.089314, "expectation": {"probability": 52.8728, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.84, "high": 6.005, "low": 5.47, "close": 5.55, "volume": 6433589}, "trend_line": 6.383333, "activity_lines": {"activity_5": 5.769333, "activity_10": 6.052364, "activity_20": 6.149762, "activity_30": 6.226667}, "trend_signal": 0, "fair_value": 7.699359, "relative_strength": -24.749076, "rate_of_change": -0.7051850718041476, "market_dynamics": -0.306742, "expectation": {"probability": 53.1298, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.5, "high": 6.1029, "low": 5.41, "close": 5.89, "volume": 7875621}, "trend_line": 6.349, "activity_lines": {"activity_5": 5.762, "activity_10": 5.988727, "activity_20": 6.122619, "activity_30": 6.194839}, "trend_signal": 0, "fair_value": 7.685577, "relative_strength": -21.720292, "rate_of_change": -0.5378538139871469, "market_dynamics": -0.440668, "expectation": {"probability": 51.0982, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.9, "high": 5.975, "low": 5.62, "close": 5.86, "volume": 6098686}, "trend_line": 6.311333, "activity_lines": {"activity_5": 5.792667, "activity_10": 5.935636, "activity_20": 6.09519, "activity_30": 6.16329}, "trend_signal": 0, "fair_value": 7.672821, "relative_strength": -22.609591, "rate_of_change": -0.5932745314222695, "market_dynamics": -0.472574, "expectation": {"probability": 53.5846, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.84, "high": 5.955, "low": 5.11, "close": 5.23, "volume": 16706020}, "trend_line": 6.263333, "activity_lines": {"activity_5": 5.608, "activity_10": 5.776182, "activity_20": 6.007952, "activity_30": 6.093527}, "trend_signal": 0, "fair_value": 7.654359, "relative_strength": -29.336813, "rate_of_change": -0.7605366409916897, "market_dynamics": -0.450425, "expectation": {"probability": 52.788, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.01, "high": 5.25, "low": 4.8, "close": 5.04, "volume": 12095232}, "trend_line": 6.192333, "activity_lines": {"activity_5": 5.402, "activity_10": 5.605636, "activity_20": 5.905476, "activity_30": 6.014602}, "trend_signal": 0, "fair_value": 7.635833, "relative_strength": -30.900927, "rate_of_change": -1.1335817527185705, "market_dynamics": -0.457136, "expectation": {"probability": 52.6348, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.08, "high": 5.4252, "low": 4.7, "close": 5.15, "volume": 14469587}, "trend_line": 6.131, "activity_lines": {"activity_5": 5.280667, "activity_10": 5.483636, "activity_20": 5.818524, "activity_30": 5.947355}, "trend_signal": 0, "fair_value": 7.615833, "relative_strength": -29.495366, "rate_of_change": -0.9904667594588246, "market_dynamics": -0.618292, "expectation": {"probability": 50.2291, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.29, "high": 5.98, "low": 5.2, "close": 5.6, "volume": 13823512}, "trend_line": 6.077333, "activity_lines": {"activity_5": 5.336, "activity_10": 5.470364, "activity_20": 5.780286, "activity_30": 5.913097}, "trend_signal": 0, "fair_value": 7.59641, "relative_strength": -21.481892, "rate_of_change": -0.8753384439732491, "market_dynamics": -0.549435, "expectation": {"probability": 50.306, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.58, "high": 5.585, "low": 4.8905, "close": 4.96, "volume": 12839939}, "trend_line": 6.020667, "activity_lines": {"activity_5": 5.197333, "activity_10": 5.359091, "activity_20": 5.684238, "activity_30": 5.841011}, "trend_signal": 0, "fair_value": 7.577179, "relative_strength": -29.18326, "rate_of_change": -0.9324155842702693, "market_dynamics": -0.650972, "expectation": {"probability": 52.5543, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.03, "high": 5.09, "low": 4.45, "close": 4.67, "volume": 15957130}, "trend_line": 5.959333, "activity_lines": {"activity_5": 5.022, "activity_10": 5.21, "activity_20": 5.566143, "activity_30": 5.753871}, "trend_signal": 0, "fair_value": 7.553269, "relative_strength": -30.628882, "rate_of_change": -1.018724337353327, "market_dynamics": -0.685008, "expectation": {"probability": 51.7589, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.61, "high": 4.69, "low": 4.39, "close": 4.5, "volume": 10663785}, "trend_line": 5.897667, "activity_lines": {"activity_5": 4.827333, "activity_10": 5.051636, "activity_20": 5.439667, "activity_30": 5.65972}, "trend_signal": 0, "fair_value": 7.527628, "relative_strength": -31.023411, "rate_of_change": -1.0347802346336372, "market_dynamics": -0.798947, "expectation": {"probability": 50.8858, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.5, "high": 4.68, "low": 4.38, "close": 4.45, "volume": 14142618}, "trend_line": 5.828333, "activity_lines": {"activity_5": 4.652, "activity_10": 4.907091, "activity_20": 5.315571, "activity_30": 5.566323}, "trend_signal": 0, "fair_value": 7.505064, "relative_strength": -31.443763, "rate_of_change": -1.175617409392569, "market_dynamics": -1.041222, "expectation": {"probability": 50.8858, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.53, "high": 4.63, "low": 4.075, "close": 4.12, "volume": 11686778}, "trend_line": 5.751333, "activity_lines": {"activity_5": 4.413333, "activity_10": 4.722545, "activity_20": 5.166286, "activity_30": 5.456108}, "trend_signal": 0, "fair_value": 7.482115, "relative_strength": -34.833105, "rate_of_change": -1.3211324747573614, "market_dynamics": -1.155453, "expectation": {"probability": 50.8858, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.03, "high": 4.1125, "low": 3.17, "close": 3.41, "volume": 13124858}, "trend_line": 5.668333, "activity_lines": {"activity_5": 4.036667, "activity_10": 4.441091, "activity_20": 4.962, "activity_30": 5.305054}, "trend_signal": 0, "fair_value": 7.460641, "relative_strength": -39.928805, "rate_of_change": -1.4431437025120992, "market_dynamics": -1.274014, "expectation": {"probability": 50.733, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.36, "high": 3.505, "low": 3.01, "close": 3.1, "volume": 15796130}, "trend_line": 5.577333, "activity_lines": {"activity_5": 3.66, "activity_10": 4.147818, "activity_20": 4.742, "activity_30": 5.139355}, "trend_signal": 0, "fair_value": 7.436538, "relative_strength": -47.584525, "rate_of_change": -1.6054102678865076, "market_dynamics": -1.254826, "expectation": {"probability": 49.8628, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.16, "high": 3.36, "low": 3.0, "close": 3.34, "volume": 11877277}, "trend_line": 5.485333, "activity_lines": {"activity_5": 3.468, "activity_10": 3.936909, "activity_20": 4.561143, "activity_30": 4.995011}, "trend_signal": 0, "fair_value": 7.414551, "relative_strength": -41.898122, "rate_of_change": -1.6495339259821946, "market_dynamics": -1.295641, "expectation": {"probability": 48.7895, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.29, "high": 3.74, "low": 3.2, "close": 3.73, "volume": 13321056}, "trend_line": 5.397, "activity_lines": {"activity_5": 3.483333, "activity_10": 3.827818, "activity_20": 4.433, "activity_30": 4.881763}, "trend_signal": 0, "fair_value": 7.396026, "relative_strength": -37.059042, "rate_of_change": -1.6103489068029153, "market_dynamics": -1.269749, "expectation": {"probability": 49.5863, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.75, "high": 4.24, "low": 3.68, "close": 3.99, "volume": 14972245}, "trend_line": 5.321333, "activity_lines": {"activity_5": 3.633333, "activity_10": 3.791818, "activity_20": 4.343429, "activity_30": 4.790989}, "trend_signal": 0, "fair_value": 7.377051, "relative_strength": -33.662716, "rate_of_change": -1.4020196405410439, "market_dynamics": -1.097053, "expectation": {"probability": 49.5863, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.09, "high": 4.42, "low": 3.975, "close": 4.28, "volume": 19601853}, "trend_line": 5.259667, "activity_lines": {"activity_5": 3.888667, "activity_10": 3.837818, "activity_20": 4.293952, "activity_30": 4.723806}, "trend_signal": 0, "fair_value": 7.358782, "relative_strength": -27.587119, "rate_of_change": -1.1588449736184483, "market_dynamics": -0.712867, "expectation": {"probability": 49.7395, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.56, "high": 4.745, "low": 4.4, "close": 4.48, "volume": 13033123}, "trend_line": 5.198667, "activity_lines": {"activity_5": 4.152667, "activity_10": 3.932545, "activity_20": 4.270667, "activity_30": 4.673505}, "trend_signal": 0, "fair_value": 7.344231, "relative_strength": -26.98445, "rate_of_change": -1.1597692401439093, "market_dynamics": -0.304232, "expectation": {"probability": 50.612, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.38, "high": 4.575, "low": 4.21, "close": 4.28, "volume": 12020239}, "trend_line": 5.141333, "activity_lines": {"activity_5": 4.258, "activity_10": 3.994364, "activity_20": 4.234905, "activity_30": 4.614237}, "trend_signal": 0, "fair_value": 7.320769, "relative_strength": -27.510726, "rate_of_change": -1.1028596369030752, "market_dynamics": 0.044734, "expectation": {"probability": 51.1674, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.37, "high": 4.52, "low": 4.31, "close": 4.39, "volume": 10766405}, "trend_line": 5.095667, "activity_lines": {"activity_5": 4.337333, "activity_10": 4.080182, "activity_20": 4.216667, "activity_30": 4.565763}, "trend_signal": 0, "fair_value": 7.292885, "relative_strength": -25.935532, "rate_of_change": -0.8882132318603103, "market_dynamics": 0.251019, "expectation": {"probability": 50.7906, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.35, "high": 4.46, "low": 4.07, "close": 4.29, "volume": 12752110}, "trend_line": 5.013, "activity_lines": {"activity_5": 4.339333, "activity_10": 4.148909, "activity_20": 4.194429, "activity_30": 4.513785}, "trend_signal": 0, "fair_value": 7.263462, "relative_strength": -27.817746, "rate_of_change": -1.6222998873356487, "market_dynamics": 0.284729, "expectation": {"probability": 50.9766, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.31, "high": 4.58, "low": 4.12, "close": 4.14, "volume": 13869871}, "trend_line": 4.940667, "activity_lines": {"activity_5": 4.271333, "activity_10": 4.187273, "activity_20": 4.165524, "activity_30": 4.457462}, "trend_signal": 0, "fair_value": 7.240897, "relative_strength": -29.275047, "rate_of_change": -1.4429084380610322, "market_dynamics": 0.356237, "expectation": {"probability": 50.4688, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.24, "high": 4.395, "low": 4.11, "close": 4.19, "volume": 16596490}, "trend_line": 4.863, "activity_lines": {"activity_5": 4.229333, "activity_10": 4.221455, "activity_20": 4.149571, "activity_30": 4.409032}, "trend_signal": 0, "fair_value": 7.210513, "relative_strength": -27.480953, "rate_of_change": -1.5719942266904434, "market_dynamics": 0.533807, "expectation": {"probability": 50.4634, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.11, "high": 4.28, "low": 3.95, "close": 4.18, "volume": 17110341}, "trend_line": 4.782, "activity_lines": {"activity_5": 4.203333, "activity_10": 4.234, "activity_20": 4.137619, "activity_30": 4.364968}, "trend_signal": 0, "fair_value": 7.189551, "relative_strength": -29.212274, "rate_of_change": -1.6656384947563316, "market_dynamics": 0.724312, "expectation": {"probability": 50.2077, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.16, "high": 4.46, "low": 3.94, "close": 4.38, "volume": 16965255}, "trend_line": 4.707, "activity_lines": {"activity_5": 4.250667, "activity_10": 4.267636, "activity_20": 4.14881, "activity_30": 4.339032}, "trend_signal": 0, "fair_value": 7.170256, "relative_strength": -26.299245, "rate_of_change": -1.5683814303638681, "market_dynamics": 0.88227, "expectation": {"probability": 50.7911, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.31, "high": 4.49, "low": 4.2617, "close": 4.41, "volume": 13798333}, "trend_line": 4.633667, "activity_lines": {"activity_5": 4.308667, "activity_10": 4.294909, "activity_20": 4.166524, "activity_30": 4.319871}, "trend_signal": 0, "fair_value": 7.147756, "relative_strength": -24.692025, "rate_of_change": -1.5579562353940912, "market_dynamics": 0.94574, "expectation": {"probability": 50.7132, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.84, "high": 4.96, "low": 4.5, "close": 4.55, "volume": 16831311}, "trend_line": 4.592667, "activity_lines": {"activity_5": 4.405333, "activity_10": 4.34, "activity_20": 4.203238, "activity_30": 4.314473}, "trend_signal": 0, "fair_value": 7.122885, "relative_strength": -21.889264, "rate_of_change": -0.884828365957251, "market_dynamics": 1.035921, "expectation": {"probability": 50.6192, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.61, "high": 4.945, "low": 4.5241, "close": 4.93, "volume": 21140899}, "trend_line": 4.561667, "activity_lines": {"activity_5": 4.601333, "activity_10": 4.449273, "activity_20": 4.278095, "activity_30": 4.336237}, "trend_signal": 0, "fair_value": 7.097372, "relative_strength": -15.639482, "rate_of_change": -0.6749890640884632, "market_dynamics": 1.210821, "expectation": {"probability": 48.7668, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.9, "high": 4.93, "low": 4.27, "close": 4.31, "volume": 15943230}, "trend_line": 4.513333, "activity_lines": {"activity_5": 4.541333, "activity_10": 4.437636, "activity_20": 4.292667, "activity_30": 4.32}, "trend_signal": 0, "fair_value": 7.065833, "relative_strength": -23.506879, "rate_of_change": -1.0595687936011036, "market_dynamics": 1.101548, "expectation": {"probability": 51.0986, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.36, "high": 5.325, "low": 4.255, "close": 5.28, "volume": 20982612}, "trend_line": 4.504333, "activity_lines": {"activity_5": 4.796, "activity_10": 4.601818, "activity_20": 4.400524, "activity_30": 4.369462}, "trend_signal": 0, "fair_value": 7.028526, "relative_strength": -7.766756, "rate_of_change": -0.19940917277764214, "market_dynamics": 1.348417, "expectation": {"probability": 48.2256, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.28, "high": 5.8897, "low": 5.185, "close": 5.74, "volume": 22587883}, "trend_line": 4.499333, "activity_lines": {"activity_5": 5.144, "activity_10": 4.833455, "activity_20": 4.548238, "activity_30": 4.449183}, "trend_signal": 0, "fair_value": 6.994936, "relative_strength": -0.13452, "rate_of_change": -0.11100422637491264, "market_dynamics": 1.515183, "expectation": {"probability": 48.6096, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.73, "high": 6.025, "low": 5.4, "close": 5.83, "volume": 17526590}, "trend_line": 4.498333, "activity_lines": {"activity_5": 5.433333, "activity_10": 5.055091, "activity_20": 4.69681, "activity_30": 4.535032}, "trend_signal": 1, "fair_value": 6.963974, "relative_strength": 1.734513, "rate_of_change": -0.022225516537680897, "market_dynamics": 1.520845, "expectation": {"probability": 35.6347, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.78, "high": 6.17, "low": 5.6701, "close": 5.82, "volume": 22159222}, "trend_line": 4.518, "activity_lines": {"activity_5": 5.634, "activity_10": 5.244182, "activity_20": 4.832905, "activity_30": 4.620301}, "trend_signal": 1, "fair_value": 6.936603, "relative_strength": 2.159867, "rate_of_change": 0.43720640512830206, "market_dynamics": 1.830546, "expectation": {"probability": 41.3551, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.8, "high": 6.115, "low": 5.7502, "close": 5.95, "volume": 16830659}, "trend_line": 4.548333, "activity_lines": {"activity_5": 5.818667, "activity_10": 5.427273, "activity_20": 4.968429, "activity_30": 4.712688}, "trend_signal": 1, "fair_value": 6.9125, "relative_strength": 4.511997, "rate_of_change": 0.6713811420982871, "market_dynamics": 1.75368, "expectation": {"probability": 37.5691, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.98, "high": 6.15, "low": 5.86, "close": 5.87, "volume": 14268799}, "trend_line": 4.572333, "activity_lines": {"activity_5": 5.867333, "activity_10": 5.563636, "activity_20": 5.083905, "activity_30": 4.797957}, "trend_signal": 1, "fair_value": 6.894359, "relative_strength": 1.862142, "rate_of_change": 0.5276658503236246, "market_dynamics": 1.593039, "expectation": {"probability": 44.8196, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.88, "high": 6.52, "low": 5.8038, "close": 6.19, "volume": 23867229}, "trend_line": 4.592, "activity_lines": {"activity_5": 5.983333, "activity_10": 5.731091, "activity_20": 5.219667, "activity_30": 4.902323}, "trend_signal": 1, "fair_value": 6.888013, "relative_strength": 6.462652, "rate_of_change": 0.43013052636365745, "market_dynamics": 1.648816, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.18, "high": 6.23, "low": 5.94, "close": 6.18, "volume": 12571080}, "trend_line": 4.632667, "activity_lines": {"activity_5": 6.066, "activity_10": 5.864364, "activity_20": 5.344, "activity_30": 5.004774}, "trend_signal": 1, "fair_value": 6.883846, "relative_strength": 7.053548, "rate_of_change": 0.8856054006968643, "market_dynamics": 1.496262, "expectation": {"probability": 46.7442, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.24, "high": 6.28, "low": 5.89, "close": 6.22, "volume": 13743824}, "trend_line": 4.684333, "activity_lines": {"activity_5": 6.138667, "activity_10": 5.975273, "activity_20": 5.463095, "activity_30": 5.107183}, "trend_signal": 1, "fair_value": 6.874679, "relative_strength": 6.97244, "rate_of_change": 1.1152539131347017, "market_dynamics": 1.435342, "expectation": {"probability": 41.4376, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.27, "high": 6.41, "low": 5.31, "close": 5.32, "volume": 16970632}, "trend_line": 4.711667, "activity_lines": {"activity_5": 5.884667, "activity_10": 5.899091, "activity_20": 5.48819, "activity_30": 5.148194}, "trend_signal": 1, "fair_value": 6.859872, "relative_strength": -5.703667, "rate_of_change": 0.5835195747185488, "market_dynamics": 1.214363, "expectation": {"probability": 49.0337, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.44, "high": 5.77, "low": 5.29, "close": 5.43, "volume": 15497225}, "trend_line": 4.744333, "activity_lines": {"activity_5": 5.709333, "activity_10": 5.824545, "activity_20": 5.51881, "activity_30": 5.194538}, "trend_signal": 1, "fair_value": 6.843526, "relative_strength": -4.818051, "rate_of_change": 0.6933002693102008, "market_dynamics": 0.781558, "expectation": {"probability": 47.6467, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.65, "high": 6.54, "low": 5.565, "close": 6.49, "volume": 19939641}, "trend_line": 4.823333, "activity_lines": {"activity_5": 5.916667, "activity_10": 5.94, "activity_20": 5.645429, "activity_30": 5.307161}, "trend_signal": 1, "fair_value": 6.823269, "relative_strength": 11.828957, "rate_of_change": 1.6651444997642393, "market_dynamics": 0.71056, "expectation": {"probability": 42.2886, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.56, "high": 6.78, "low": 6.2, "close": 6.2, "volume": 18026678}, "trend_line": 4.916333, "activity_lines": {"activity_5": 6.007333, "activity_10": 5.989091, "activity_20": 5.733952, "activity_30": 5.395978}, "trend_signal": 1, "fair_value": 6.802115, "relative_strength": 6.34561, "rate_of_change": 1.928127292890621, "market_dynamics": 0.503362, "expectation": {"probability": 48.3229, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.23, "high": 6.625, "low": 5.87, "close": 6.55, "volume": 17155119}, "trend_line": 5.031333, "activity_lines": {"activity_5": 6.213333, "activity_10": 6.095091, "activity_20": 5.846, "activity_30": 5.501376}, "trend_signal": 1, "fair_value": 6.782372, "relative_strength": 14.64248, "rate_of_change": 2.3391417953177744, "market_dynamics": 0.583386, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.54, "high": 6.64, "low": 6.06, "close": 6.18, "volume": 21077674}, "trend_line": 5.126, "activity_lines": {"activity_5": 6.274, "activity_10": 6.120545, "activity_20": 5.911571, "activity_30": 5.575484}, "trend_signal": 1, "fair_value": 6.754679, "relative_strength": 8.429603, "rate_of_change": 1.8815490845070337, "market_dynamics": 0.618492, "expectation": {"probability": 46.8782, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.12, "high": 6.34, "low": 5.83, "close": 6.23, "volume": 13849575}, "trend_line": 5.209333, "activity_lines": {"activity_5": 6.294, "activity_10": 6.150909, "activity_20": 5.972381, "activity_30": 5.64671}, "trend_signal": 1, "fair_value": 6.728077, "relative_strength": 11.859297, "rate_of_change": 1.625692547795545, "market_dynamics": 0.282541, "expectation": {"probability": 42.278, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.24, "high": 6.65, "low": 6.14, "close": 6.57, "volume": 8309205}, "trend_line": 5.295333, "activity_lines": {"activity_5": 6.374, "activity_10": 6.236545, "activity_20": 6.056762, "activity_30": 5.734495}, "trend_signal": 1, "fair_value": 6.704744, "relative_strength": 14.145831, "rate_of_change": 1.6508831360943963, "market_dynamics": 0.133596, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.53, "high": 6.68, "low": 6.29, "close": 6.31, "volume": 7780036}, "trend_line": 5.363, "activity_lines": {"activity_5": 6.362, "activity_10": 6.268, "activity_20": 6.106095, "activity_30": 5.799957}, "trend_signal": 1, "fair_value": 6.685577, "relative_strength": 9.721295, "rate_of_change": 1.2778610901335221, "market_dynamics": -0.156274, "expectation": {"probability": 46.0292, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.25, "high": 6.53, "low": 5.992, "close": 6.39, "volume": 15691270}, "trend_line": 5.426667, "activity_lines": {"activity_5": 6.369333, "activity_10": 6.311636, "activity_20": 6.154667, "activity_30": 5.866215}, "trend_signal": 1, "fair_value": 6.67141, "relative_strength": 12.190079, "rate_of_change": 1.187152713033744, "market_dynamics": -0.252824, "expectation": {"probability": 45.6811, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.48, "high": 6.815, "low": 6.27, "close": 6.63, "volume": 16586969}, "trend_line": 5.505, "activity_lines": {"activity_5": 6.467333, "activity_10": 6.395818, "activity_20": 6.219143, "activity_30": 5.943849}, "trend_signal": 1, "fair_value": 6.664872, "relative_strength": 16.303547, "rate_of_change": 1.4434827123167824, "market_dynamics": -0.121549, "expectation": {"probability": 47.4465, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.66, "high": 6.675, "low": 6.32, "close": 6.46, "volume": 7084306}, "trend_line": 5.574, "activity_lines": {"activity_5": 6.478667, "activity_10": 6.425273, "activity_20": 6.256381, "activity_30": 6.005462}, "trend_signal": 1, "fair_value": 6.656154, "relative_strength": 11.881383, "rate_of_change": 1.2534059945504077, "market_dynamics": -0.200362, "expectation": {"probability": 48.6853, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.44, "high": 6.585, "low": 6.33, "close": 6.49, "volume": 5332649}, "trend_line": 5.647333, "activity_lines": {"activity_5": 6.484667, "activity_10": 6.441455, "activity_20": 6.290857, "activity_30": 6.064559}, "trend_signal": 1, "fair_value": 6.642372, "relative_strength": 13.665747, "rate_of_change": 1.3156261212773568, "market_dynamics": -0.20693, "expectation": {"probability": 46.3512, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.46, "high": 7.86, "low": 6.34, "close": 7.83, "volume": 18984114}, "trend_line": 5.770333, "activity_lines": {"activity_5": 6.942667, "activity_10": 6.701273, "activity_20": 6.449381, "activity_30": 6.205376}, "trend_signal": 1, "fair_value": 6.635962, "relative_strength": 34.483155, "rate_of_change": 2.178019252627749, "market_dynamics": 0.151206, "expectation": {"probability": 50.8075, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.75, "high": 8.08, "low": 7.57, "close": 7.7, "volume": 12617248}, "trend_line": 5.887333, "activity_lines": {"activity_5": 7.256, "activity_10": 6.907818, "activity_20": 6.586, "activity_30": 6.329871}, "trend_signal": 1, "fair_value": 6.633462, "relative_strength": 32.358932, "rate_of_change": 2.0276126178506506, "market_dynamics": 0.466986, "expectation": {"probability": 51.144, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.52, "high": 8.63, "low": 7.47, "close": 8.28, "volume": 22920361}, "trend_line": 6.024, "activity_lines": {"activity_5": 7.675333, "activity_10": 7.198909, "activity_20": 6.768905, "activity_30": 6.484237}, "trend_signal": 1, "fair_value": 6.632051, "relative_strength": 42.095765, "rate_of_change": 2.321373701810312, "market_dynamics": 1.070546, "expectation": {"probability": 50.2331, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.23, "high": 8.46, "low": 7.82, "close": 7.97, "volume": 26910588}, "trend_line": 6.143667, "activity_lines": {"activity_5": 7.881333, "activity_10": 7.395455, "activity_20": 6.91119, "activity_30": 6.609785}, "trend_signal": 1, "fair_value": 6.621603, "relative_strength": 35.3947, "rate_of_change": 1.9865039840637408, "market_dynamics": 1.613789, "expectation": {"probability": 51.375, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.95, "high": 9.25, "low": 7.72, "close": 8.62, "volume": 90307071}, "trend_line": 6.284, "activity_lines": {"activity_5": 8.203333, "activity_10": 7.678545, "activity_20": 7.105381, "activity_30": 6.769548}, "trend_signal": 1, "fair_value": 6.618333, "relative_strength": 45.410241, "rate_of_change": 2.284189556497773, "market_dynamics": 1.743085, "expectation": {"probability": 51.0615, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.6, "high": 8.75, "low": 6.4101, "close": 7.25, "volume": 70054640}, "trend_line": 6.374, "activity_lines": {"activity_5": 7.926667, "activity_10": 7.675273, "activity_20": 7.157524, "activity_30": 6.831871}, "trend_signal": 1, "fair_value": 6.605513, "relative_strength": 23.313943, "rate_of_change": 1.4322087842138742, "market_dynamics": 1.597016, "expectation": {"probability": 51.3382, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.2, "high": 7.41, "low": 6.72, "close": 7.01, "volume": 45473140}, "trend_line": 6.443333, "activity_lines": {"activity_5": 7.608667, "activity_10": 7.611273, "activity_20": 7.181714, "activity_30": 6.872903}, "trend_signal": 1, "fair_value": 6.595128, "relative_strength": 17.713508, "rate_of_change": 1.0877470975839398, "market_dynamics": 1.193957, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.81, "high": 7.12, "low": 6.44, "close": 6.6, "volume": 25240618}, "trend_line": 6.519667, "activity_lines": {"activity_5": 7.2, "activity_10": 7.461455, "activity_20": 7.163095, "activity_30": 6.883011}, "trend_signal": 1, "fair_value": 6.575962, "relative_strength": 11.093659, "rate_of_change": 1.1846974229020932, "market_dynamics": 0.646763, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.41, "high": 6.46, "low": 5.43, "close": 5.57, "volume": 24680184}, "trend_line": 6.529333, "activity_lines": {"activity_5": 6.56, "activity_10": 7.124909, "activity_20": 7.040286, "activity_30": 6.821742}, "trend_signal": 1, "fair_value": 6.557692, "relative_strength": -4.362965, "rate_of_change": 0.1482591058715142, "market_dynamics": -0.134852, "expectation": {"probability": 52.1417, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.45, "high": 5.96, "low": 5.16, "close": 5.18, "volume": 32354138}, "trend_line": 6.510667, "activity_lines": {"activity_5": 5.95, "activity_10": 6.733636, "activity_20": 6.879667, "activity_30": 6.734688}, "trend_signal": 0, "fair_value": 6.542692, "relative_strength": -9.650533, "rate_of_change": -0.28587912425358786, "market_dynamics": -0.680108, "expectation": {"probability": 50.3793, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.27, "high": 5.86, "low": 5.07, "close": 5.35, "volume": 31740598}, "trend_line": 6.494667, "activity_lines": {"activity_5": 5.626, "activity_10": 6.397091, "activity_20": 6.741476, "activity_30": 6.659806}, "trend_signal": 0, "fair_value": 6.529808, "relative_strength": -5.031074, "rate_of_change": -0.24575055059642914, "market_dynamics": -1.061621, "expectation": {"probability": 50.0627, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.61, "high": 6.01, "low": 5.49, "close": 5.61, "volume": 19679263}, "trend_line": 6.487667, "activity_lines": {"activity_5": 5.515333, "activity_10": 6.152909, "activity_20": 6.632095, "activity_30": 6.602731}, "trend_signal": 0, "fair_value": 6.515705, "relative_strength": 1.555315, "rate_of_change": -0.10778073764212504, "market_dynamics": -1.23502, "expectation": {"probability": 50.5536, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.68, "high": 6.18, "low": 5.39, "close": 6.1, "volume": 17732663}, "trend_line": 6.492667, "activity_lines": {"activity_5": 5.661333, "activity_10": 6.035818, "activity_20": 6.573857, "activity_30": 6.57772}, "trend_signal": 0, "fair_value": 6.509103, "relative_strength": 6.184946, "rate_of_change": 0.07706930704057241, "market_dynamics": -1.146527, "expectation": {"probability": 51.4482, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.11, "high": 6.25, "low": 5.6, "close": 5.98, "volume": 18331698}, "trend_line": 6.496333, "activity_lines": {"activity_5": 5.800667, "activity_10": 5.936545, "activity_20": 6.504571, "activity_30": 6.544645}, "trend_signal": 0, "fair_value": 6.498205, "relative_strength": -0.166042, "rate_of_change": 0.056463699740028975, "market_dynamics": -1.046167, "expectation": {"probability": 51.0625, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.88, "high": 6.3, "low": 5.75, "close": 6.12, "volume": 19908012}, "trend_line": 6.494, "activity_lines": {"activity_5": 5.959333, "activity_10": 5.898909, "activity_20": 6.44981, "activity_30": 6.520366}, "trend_signal": 0, "fair_value": 6.491667, "relative_strength": -2.709854, "rate_of_change": -0.03591256790561907, "market_dynamics": -0.990367, "expectation": {"probability": 51.1146, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.05, "high": 6.265, "low": 5.665, "close": 5.94, "volume": 18214732}, "trend_line": 6.486, "activity_lines": {"activity_5": 5.995333, "activity_10": 5.874, "activity_20": 6.380048, "activity_30": 6.484624}, "trend_signal": 0, "fair_value": 6.48391, "relative_strength": -6.372404, "rate_of_change": -0.12319063751154924, "market_dynamics": -0.939617, "expectation": {"probability": 51.1436, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.9, "high": 6.02, "low": 5.59, "close": 5.71, "volume": 15977355}, "trend_line": 6.469, "activity_lines": {"activity_5": 5.915333, "activity_10": 5.831091, "activity_20": 6.290143, "activity_30": 6.434559}, "trend_signal": 0, "fair_value": 6.473013, "relative_strength": -10.990336, "rate_of_change": -0.26210299105765433, "market_dynamics": -0.984714, "expectation": {"probability": 50.3177, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.67, "high": 6.85, "low": 5.31, "close": 6.64, "volume": 27106994}, "trend_line": 6.513, "activity_lines": {"activity_5": 6.138667, "activity_10": 5.980909, "activity_20": 6.292048, "activity_30": 6.445591}, "trend_signal": 0, "fair_value": 6.47, "relative_strength": 0.835626, "rate_of_change": 0.6801669500695562, "market_dynamics": -0.855036, "expectation": {"probability": 45.2033, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.71, "high": 7.34, "low": 6.325, "close": 6.36, "volume": 28755301}, "trend_line": 6.544, "activity_lines": {"activity_5": 6.232667, "activity_10": 6.079091, "activity_20": 6.267238, "activity_30": 6.43572}, "trend_signal": 0, "fair_value": 6.465962, "relative_strength": -3.821677, "rate_of_change": 0.4759711346537647, "market_dynamics": -0.752178, "expectation": {"probability": 51.1436, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.42, "high": 6.465, "low": 5.56, "close": 6.39, "volume": 22070887}, "trend_line": 6.540667, "activity_lines": {"activity_5": 6.311333, "activity_10": 6.168364, "activity_20": 6.245762, "activity_30": 6.425785}, "trend_signal": 0, "fair_value": 6.461026, "relative_strength": -4.431319, "rate_of_change": -0.05093215158923573, "market_dynamics": -0.544196, "expectation": {"probability": 50.3002, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.59, "high": 7.065, "low": 6.395, "close": 6.64, "volume": 15482797}, "trend_line": 6.555333, "activity_lines": {"activity_5": 6.455333, "activity_10": 6.281091, "activity_20": 6.248571, "activity_30": 6.432194}, "trend_signal": 0, "fair_value": 6.456795, "relative_strength": -2.375736, "rate_of_change": 0.22422789602344942, "market_dynamics": -0.253726, "expectation": {"probability": 47.0005, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a718082-33cc-4890-98ba-17297ea3a814/", "share_image": "https://sharemaestro.com/terminal/7a718082-33cc-4890-98ba-17297ea3a814/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}