{"ticker": {"uuid": "7a728ff1-7c22-4266-a1a4-628f850bd482", "symbol": "VFEM", "name": "Vanguard FTSE Emerging Markets UCITS ETF USD Distributing", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VFEM rose 8.51%, moving from 56.58 to 61.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 4.06 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is undecided at 54.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.40"}, {"label": "12-Week Change", "value": "8.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.66%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.06"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.470001, "high": 62.32, "low": 60.924999, "close": 61.395, "volume": 423551}, "trend_line": 57.690052, "activity_lines": {"activity_5": 60.930333, "activity_10": 60.367909, "activity_20": 59.17458, "activity_30": 58.549047}, "trend_signal": 1, "fair_value": 47.740991, "relative_strength": 4.062936, "rate_of_change": 0.25813361406280233, "market_dynamics": 0.407148, "expectation": {"probability": 54.6632, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.572243, "high": 41.118823, "low": 40.3499, "close": 40.734367, "volume": 77659}, "trend_line": 41.147568, "activity_lines": {"activity_5": 40.506777, "activity_10": 40.365107, "activity_20": 40.620859, "activity_30": 40.964862}, "trend_signal": 0, "fair_value": 42.654093, "relative_strength": -2.562243, "rate_of_change": 0.0009939932912443876, "market_dynamics": -0.444453, "expectation": {"probability": 53.0521, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.650987, "high": 41.474617, "low": 40.650987, "close": 40.905258, "volume": 74489}, "trend_line": 41.164014, "activity_lines": {"activity_5": 40.685719, "activity_10": 40.460648, "activity_20": 40.601353, "activity_30": 40.949229}, "trend_signal": 0, "fair_value": 42.672433, "relative_strength": -3.011318, "rate_of_change": 0.03996834029170803, "market_dynamics": -0.17588, "expectation": {"probability": 53.6963, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.788587, "high": 40.951927, "low": 39.584525, "close": 39.66853, "volume": 90981}, "trend_line": 41.164745, "activity_lines": {"activity_5": 40.385132, "activity_10": 40.329022, "activity_20": 40.47688, "activity_30": 40.852746}, "trend_signal": 0, "fair_value": 42.68448, "relative_strength": -3.503602, "rate_of_change": 0.001775822931169476, "market_dynamics": -0.199081, "expectation": {"probability": 54.9799, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.957882, "high": 40.457236, "low": 39.626533, "close": 40.193554, "volume": 41934}, "trend_line": 41.140846, "activity_lines": {"activity_5": 40.292162, "activity_10": 40.315182, "activity_20": 40.420312, "activity_30": 40.790089}, "trend_signal": 0, "fair_value": 42.6916, "relative_strength": -2.957913, "rate_of_change": -0.05805696112049306, "market_dynamics": -0.214371, "expectation": {"probability": 53.5976, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.415233, "high": 40.937928, "low": 39.388522, "close": 39.715202, "volume": 66858}, "trend_line": 41.107666, "activity_lines": {"activity_5": 40.060047, "activity_10": 40.21679, "activity_20": 40.329907, "activity_30": 40.698112}, "trend_signal": 0, "fair_value": 42.689231, "relative_strength": -0.341664, "rate_of_change": -0.08064977565118991, "market_dynamics": -0.265942, "expectation": {"probability": 54.9652, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.733866, "high": 40.513239, "low": 39.449186, "close": 40.28223, "volume": 79215}, "trend_line": 41.108138, "activity_lines": {"activity_5": 40.072996, "activity_10": 40.227645, "activity_20": 40.306074, "activity_30": 40.644858}, "trend_signal": 0, "fair_value": 42.691728, "relative_strength": -1.222781, "rate_of_change": 0.001148204327618408, "market_dynamics": -0.317184, "expectation": {"probability": 53.4062, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.32189, "high": 40.961264, "low": 39.887876, "close": 40.485233, "volume": 315313}, "trend_line": 41.107683, "activity_lines": {"activity_5": 40.183755, "activity_10": 40.26847, "activity_20": 40.306091, "activity_30": 40.60467}, "trend_signal": 0, "fair_value": 42.698656, "relative_strength": -3.544696, "rate_of_change": -0.0011068368019860428, "market_dynamics": -0.052416, "expectation": {"probability": 53.9101, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.368559, "high": 42.113981, "low": 40.177215, "close": 42.076649, "volume": 72674}, "trend_line": 41.146193, "activity_lines": {"activity_5": 40.852988, "activity_10": 40.58793, "activity_20": 40.46686, "activity_30": 40.667184}, "trend_signal": 0, "fair_value": 42.721709, "relative_strength": -0.122812, "rate_of_change": 0.09368078468444732, "market_dynamics": 0.269964, "expectation": {"probability": 52.0939, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.10465, "high": 42.277319, "low": 41.035927, "close": 41.423275, "volume": 147934}, "trend_line": 41.108296, "activity_lines": {"activity_5": 41.143889, "activity_10": 40.753704, "activity_20": 40.559956, "activity_30": 40.68506}, "trend_signal": 0, "fair_value": 42.736324, "relative_strength": 0.063738, "rate_of_change": -0.09210329616641291, "market_dynamics": 0.695047, "expectation": {"probability": 56.1759, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.647289, "high": 41.647289, "low": 40.340569, "close": 40.340569, "volume": 62089}, "trend_line": 41.011225, "activity_lines": {"activity_5": 40.991906, "activity_10": 40.705801, "activity_20": 40.542995, "activity_30": 40.63553}, "trend_signal": 0, "fair_value": 42.74404, "relative_strength": -1.924754, "rate_of_change": -0.23613481813987056, "market_dynamics": 0.755453, "expectation": {"probability": 55.7194, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.531906, "high": 40.555242, "low": 39.102153, "close": 39.309177, "volume": 58105}, "trend_line": 40.8867, "activity_lines": {"activity_5": 40.454434, "activity_10": 40.47429, "activity_20": 40.429351, "activity_30": 40.52572}, "trend_signal": 0, "fair_value": 42.743817, "relative_strength": -0.89832, "rate_of_change": -0.3036363824782253, "market_dynamics": 0.493525, "expectation": {"probability": 55.2259, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.973161, "high": 40.438568, "low": 38.973161, "close": 40.10955, "volume": 47633}, "trend_line": 40.770464, "activity_lines": {"activity_5": 40.248624, "activity_10": 40.414214, "activity_20": 40.400748, "activity_30": 40.475581}, "trend_signal": 0, "fair_value": 42.746398, "relative_strength": 0.206651, "rate_of_change": -0.28428804476761554, "market_dynamics": 0.204213, "expectation": {"probability": 58.4884, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.956591, "high": 41.049927, "low": 40.135217, "close": 40.877254, "volume": 181450}, "trend_line": 40.685435, "activity_lines": {"activity_5": 40.323761, "activity_10": 40.508188, "activity_20": 40.448445, "activity_30": 40.482471}, "trend_signal": 0, "fair_value": 42.759465, "relative_strength": 0.56447, "rate_of_change": -0.20855538950942204, "market_dynamics": 0.116922, "expectation": {"probability": 51.1672, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.003258, "high": 41.241274, "low": 40.20989, "close": 40.503902, "volume": 37305}, "trend_line": 40.613737, "activity_lines": {"activity_5": 40.354407, "activity_10": 40.512303, "activity_20": 40.460677, "activity_30": 40.470759}, "trend_signal": 0, "fair_value": 42.761279, "relative_strength": -0.378618, "rate_of_change": -0.1762252265460547, "market_dynamics": 0.074543, "expectation": {"probability": 55.4891, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.671911, "high": 41.522479, "low": 40.560465, "close": 41.092514, "volume": 67449}, "trend_line": 40.571662, "activity_lines": {"activity_5": 40.642548, "activity_10": 40.617796, "activity_20": 40.528123, "activity_30": 40.501648}, "trend_signal": 0, "fair_value": 42.76641, "relative_strength": -1.809908, "rate_of_change": -0.10359795258436073, "market_dynamics": 0.292679, "expectation": {"probability": 51.1638, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.045264, "high": 41.243706, "low": 40.416093, "close": 41.080696, "volume": 47486}, "trend_line": 40.566664, "activity_lines": {"activity_5": 40.87662, "activity_10": 40.696098, "activity_20": 40.589496, "activity_30": 40.534489}, "trend_signal": 0, "fair_value": 42.779046, "relative_strength": -1.244183, "rate_of_change": -0.012318943207208275, "market_dynamics": 0.450073, "expectation": {"probability": 49.1051, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.903513, "high": 41.054712, "low": 40.336531, "close": 40.778301, "volume": 55557}, "trend_line": 40.512115, "activity_lines": {"activity_5": 40.891793, "activity_10": 40.704902, "activity_20": 40.616449, "activity_30": 40.548143}, "trend_signal": 1, "fair_value": 42.785054, "relative_strength": -0.796574, "rate_of_change": -0.1344675519781501, "market_dynamics": 0.405744, "expectation": {"probability": 51.8963, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.860996, "high": 40.972878, "low": 39.849863, "close": 40.353062, "volume": 50391}, "trend_line": 40.492788, "activity_lines": {"activity_5": 40.720635, "activity_10": 40.63106, "activity_20": 40.598702, "activity_30": 40.537881}, "trend_signal": 1, "fair_value": 42.781154, "relative_strength": -0.148782, "rate_of_change": -0.04770671686729782, "market_dynamics": 0.414873, "expectation": {"probability": 55.3953, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.289271, "high": 41.135031, "low": 39.925455, "close": 40.735779, "volume": 67073}, "trend_line": 40.518466, "activity_lines": {"activity_5": 40.711997, "activity_10": 40.658142, "activity_20": 40.616474, "activity_30": 40.553558}, "trend_signal": 1, "fair_value": 42.779107, "relative_strength": -0.445044, "rate_of_change": 0.06341376148266008, "market_dynamics": 0.389167, "expectation": {"probability": 46.5942, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.742868, "high": 40.879887, "low": 39.476591, "close": 39.575813, "volume": 177003}, "trend_line": 40.482163, "activity_lines": {"activity_5": 40.301244, "activity_10": 40.486821, "activity_20": 40.522641, "activity_30": 40.492742}, "trend_signal": 0, "fair_value": 42.769987, "relative_strength": -0.554881, "rate_of_change": -0.08959618560089774, "market_dynamics": 0.207909, "expectation": {"probability": 54.7254, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.552193, "high": 39.920731, "low": 38.89542, "close": 39.55455, "volume": 84996}, "trend_line": 40.428631, "activity_lines": {"activity_5": 39.984518, "activity_10": 40.325538, "activity_20": 40.431451, "activity_30": 40.432896}, "trend_signal": 0, "fair_value": 42.765757, "relative_strength": 0.869609, "rate_of_change": -0.13223601713178476, "market_dynamics": -0.117753, "expectation": {"probability": 57.985, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.180602, "high": 40.591666, "low": 39.263968, "close": 40.374317, "volume": 80758}, "trend_line": 40.415162, "activity_lines": {"activity_5": 40.04279, "activity_10": 40.308843, "activity_20": 40.423952, "activity_30": 40.429392}, "trend_signal": 0, "fair_value": 42.754869, "relative_strength": 1.246449, "rate_of_change": -0.0333154986128534, "market_dynamics": -0.282529, "expectation": {"probability": 53.5954, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.624745, "high": 40.823199, "low": 40.284552, "close": 40.594032, "volume": 141506}, "trend_line": 40.40508, "activity_lines": {"activity_5": 40.201232, "activity_10": 40.327281, "activity_20": 40.439907, "activity_30": 40.440932}, "trend_signal": 0, "fair_value": 42.74406, "relative_strength": 2.60533, "rate_of_change": -0.02494608335357939, "market_dynamics": -0.354812, "expectation": {"probability": 47.6106, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.667275, "high": 41.541374, "low": 40.369595, "close": 40.988564, "volume": 44480}, "trend_line": 40.427141, "activity_lines": {"activity_5": 40.475121, "activity_10": 40.422603, "activity_20": 40.489029, "activity_30": 40.478576}, "trend_signal": 0, "fair_value": 42.73256, "relative_strength": 1.622218, "rate_of_change": 0.05459957015306188, "market_dynamics": -0.189162, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.809016, "high": 41.243707, "low": 39.982158, "close": 40.610573, "volume": 33479}, "trend_line": 40.445712, "activity_lines": {"activity_5": 40.60616, "activity_10": 40.440386, "activity_20": 40.498366, "activity_30": 40.49041}, "trend_signal": 0, "fair_value": 42.71469, "relative_strength": 0.855473, "rate_of_change": 0.045936961013398024, "market_dynamics": 0.082279, "expectation": {"probability": 49.865, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.416851, "high": 40.615299, "low": 40.090827, "close": 40.388504, "volume": 56512}, "trend_line": 40.461975, "activity_lines": {"activity_5": 40.594192, "activity_10": 40.426556, "activity_20": 40.48229, "activity_30": 40.486719}, "trend_signal": 0, "fair_value": 42.695103, "relative_strength": -0.227015, "rate_of_change": 0.040209454094916504, "market_dynamics": 0.219801, "expectation": {"probability": 54.4175, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.388504, "high": 40.596395, "low": 39.901837, "close": 40.268013, "volume": 78757}, "trend_line": 40.474377, "activity_lines": {"activity_5": 40.486464, "activity_10": 40.403404, "activity_20": 40.454233, "activity_30": 40.474206}, "trend_signal": 0, "fair_value": 42.66934, "relative_strength": -0.814473, "rate_of_change": 0.030651000105641094, "market_dynamics": 0.11903, "expectation": {"probability": 53.9953, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.369601, "high": 41.061165, "low": 40.105004, "close": 40.909473, "volume": 99428}, "trend_line": 40.499437, "activity_lines": {"activity_5": 40.599643, "activity_10": 40.506159, "activity_20": 40.488301, "activity_30": 40.502277}, "trend_signal": 0, "fair_value": 42.648575, "relative_strength": 0.507506, "rate_of_change": 0.061915715219046895, "market_dynamics": 0.171274, "expectation": {"probability": 43.884, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.843109, "high": 41.193895, "low": 40.354846, "close": 40.501801, "volume": 123715}, "trend_line": 40.499559, "activity_lines": {"activity_5": 40.555901, "activity_10": 40.524675, "activity_20": 40.489102, "activity_30": 40.502429}, "trend_signal": 0, "fair_value": 42.63176, "relative_strength": -2.004228, "rate_of_change": 0.00030123875548569473, "market_dynamics": 0.137565, "expectation": {"probability": 46.6862, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.174934, "high": 41.710591, "low": 40.923695, "close": 41.475945, "volume": 60780}, "trend_line": 40.530223, "activity_lines": {"activity_5": 40.869325, "activity_10": 40.724563, "activity_20": 40.587066, "activity_30": 40.565422}, "trend_signal": 1, "fair_value": 42.614682, "relative_strength": -0.064644, "rate_of_change": 0.07571440469265747, "market_dynamics": 0.366837, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.577861, "high": 41.743773, "low": 40.89999, "close": 40.985317, "volume": 72871}, "trend_line": 40.538588, "activity_lines": {"activity_5": 40.961515, "activity_10": 40.800697, "activity_20": 40.632897, "activity_30": 40.594783}, "trend_signal": 1, "fair_value": 42.582426, "relative_strength": -0.616468, "rate_of_change": 0.020638919257852925, "market_dynamics": 0.626053, "expectation": {"probability": 45.8656, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.923695, "high": 41.094345, "low": 40.425952, "close": 40.937912, "volume": 48176}, "trend_line": 40.539676, "activity_lines": {"activity_5": 40.998116, "activity_10": 40.842199, "activity_20": 40.666232, "activity_30": 40.620545}, "trend_signal": 1, "fair_value": 42.547832, "relative_strength": 0.163016, "rate_of_change": 0.002683862595319957, "market_dynamics": 0.633973, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.876289, "high": 40.971095, "low": 39.572681, "close": 40.0965, "volume": 84482}, "trend_line": 40.553942, "activity_lines": {"activity_5": 40.709586, "activity_10": 40.720469, "activity_20": 40.615487, "activity_30": 40.591953}, "trend_signal": 1, "fair_value": 42.502472, "relative_strength": 0.307074, "rate_of_change": 0.035190217109774685, "market_dynamics": 0.564701, "expectation": {"probability": 53.7354, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.93769, "high": 40.985324, "low": 39.691191, "close": 40.814659, "volume": 79271}, "trend_line": 40.574646, "activity_lines": {"activity_5": 40.714641, "activity_10": 40.73836, "activity_20": 40.636857, "activity_30": 40.608774}, "trend_signal": 1, "fair_value": 42.47389, "relative_strength": -0.116198, "rate_of_change": 0.05105299011376515, "market_dynamics": 0.537885, "expectation": {"probability": 39.6349, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.862066, "high": 41.132268, "low": 40.22212, "close": 40.42358, "volume": 90470}, "trend_line": 40.598258, "activity_lines": {"activity_5": 40.568478, "activity_10": 40.688307, "activity_20": 40.619501, "activity_30": 40.599028}, "trend_signal": 0, "fair_value": 42.428986, "relative_strength": -0.751644, "rate_of_change": 0.058193976603024375, "market_dynamics": 0.435404, "expectation": {"probability": 53.4401, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.876286, "high": 41.800658, "low": 40.487575, "close": 41.267368, "volume": 110645}, "trend_line": 40.631096, "activity_lines": {"activity_5": 40.773737, "activity_10": 40.79507, "activity_20": 40.685691, "activity_30": 40.642196}, "trend_signal": 1, "fair_value": 42.382156, "relative_strength": 1.88002, "rate_of_change": 0.08088524389395758, "market_dynamics": 0.573993, "expectation": {"probability": 30.6288, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.421429, "high": 42.336327, "low": 41.018497, "close": 42.255741, "volume": 400192}, "trend_line": 40.690113, "activity_lines": {"activity_5": 41.289649, "activity_10": 41.065558, "activity_20": 40.845123, "activity_30": 40.747012}, "trend_signal": 1, "fair_value": 42.345883, "relative_strength": 2.369227, "rate_of_change": 0.1452508197169902, "market_dynamics": 1.041178, "expectation": {"probability": 31.3278, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.772219, "high": 42.597043, "low": 41.720075, "close": 42.260483, "volume": 71993}, "trend_line": 40.696241, "activity_lines": {"activity_5": 41.719287, "activity_10": 41.300768, "activity_20": 40.997972, "activity_30": 40.848326}, "trend_signal": 1, "fair_value": 42.328911, "relative_strength": 2.36026, "rate_of_change": 0.015060169530627523, "market_dynamics": 1.184318, "expectation": {"probability": 34.224, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.28418, "high": 42.616005, "low": 41.004281, "close": 42.388466, "volume": 160107}, "trend_line": 40.728414, "activity_lines": {"activity_5": 42.04732, "activity_10": 41.534684, "activity_20": 41.153926, "activity_30": 40.957502}, "trend_signal": 1, "fair_value": 42.313756, "relative_strength": 2.92167, "rate_of_change": 0.0790564416010811, "market_dynamics": 1.496343, "expectation": {"probability": 35.5446, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.383727, "high": 42.445357, "low": 41.57312, "close": 42.013981, "volume": 100702}, "trend_line": 40.784194, "activity_lines": {"activity_5": 42.145605, "activity_10": 41.666208, "activity_20": 41.266345, "activity_30": 41.040442}, "trend_signal": 1, "fair_value": 42.293689, "relative_strength": 2.241845, "rate_of_change": 0.1369559836039739, "market_dynamics": 1.510133, "expectation": {"probability": 41.6588, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.160929, "high": 42.777173, "low": 41.952352, "close": 42.332577, "volume": 84455}, "trend_line": 40.884974, "activity_lines": {"activity_5": 42.244061, "activity_10": 41.845876, "activity_20": 41.397496, "activity_30": 41.140337}, "trend_signal": 1, "fair_value": 42.275378, "relative_strength": 2.103662, "rate_of_change": 0.24710553308960898, "market_dynamics": 1.390264, "expectation": {"probability": 33.1964, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.358728, "high": 42.981361, "low": 42.021262, "close": 42.748474, "volume": 43628}, "trend_line": 40.972938, "activity_lines": {"activity_5": 42.410136, "activity_10": 42.076667, "activity_20": 41.555028, "activity_30": 41.260563}, "trend_signal": 1, "fair_value": 42.266418, "relative_strength": 0.497552, "rate_of_change": 0.21514994726424308, "market_dynamics": 1.378769, "expectation": {"probability": 34.9754, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.643905, "high": 42.981364, "low": 41.840644, "close": 42.81501, "volume": 330860}, "trend_line": 41.03753, "activity_lines": {"activity_5": 42.56554, "activity_10": 42.286635, "activity_20": 41.707591, "activity_30": 41.379406}, "trend_signal": 1, "fair_value": 42.250637, "relative_strength": 0.382768, "rate_of_change": 0.15764551714596972, "market_dynamics": 1.413124, "expectation": {"probability": 35.65, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.309324, "high": 43.936715, "low": 42.94809, "close": 43.183365, "volume": 102496}, "trend_line": 41.126846, "activity_lines": {"activity_5": 42.806761, "activity_10": 42.51415, "activity_20": 41.88466, "activity_30": 41.517847}, "trend_signal": 1, "fair_value": 42.238242, "relative_strength": 1.70655, "rate_of_change": 0.21764467793262346, "market_dynamics": 1.458152, "expectation": {"probability": 37.8751, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.271296, "high": 43.941468, "low": 43.123954, "close": 43.399632, "volume": 81117}, "trend_line": 41.20375, "activity_lines": {"activity_5": 43.067078, "activity_10": 42.737919, "activity_20": 42.071873, "activity_30": 41.664479}, "trend_signal": 1, "fair_value": 42.224888, "relative_strength": 1.052683, "rate_of_change": 0.18699221428260987, "market_dynamics": 1.48158, "expectation": {"probability": 38.3749, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.423392, "high": 43.684809, "low": 42.225638, "close": 42.68668, "volume": 204623}, "trend_line": 41.257282, "activity_lines": {"activity_5": 42.997368, "activity_10": 42.77795, "activity_20": 42.177906, "activity_30": 41.760152}, "trend_signal": 1, "fair_value": 42.205924, "relative_strength": 0.535837, "rate_of_change": 0.12992021357278652, "market_dynamics": 1.44493, "expectation": {"probability": 41.2626, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.028894, "high": 44.055542, "low": 42.800752, "close": 43.967609, "volume": 75282}, "trend_line": 41.363593, "activity_lines": {"activity_5": 43.331027, "activity_10": 43.025071, "activity_20": 42.394988, "activity_30": 41.935012}, "trend_signal": 1, "fair_value": 42.196337, "relative_strength": 0.337689, "rate_of_change": 0.2576781475813292, "market_dynamics": 1.361975, "expectation": {"probability": 38.8013, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.041285, "high": 44.982371, "low": 43.599257, "close": 44.922958, "volume": 46166}, "trend_line": 41.515923, "activity_lines": {"activity_5": 43.90186, "activity_10": 43.414768, "activity_20": 42.685438, "activity_30": 42.164648}, "trend_signal": 1, "fair_value": 42.193015, "relative_strength": 1.474822, "rate_of_change": 0.3682707157475396, "market_dynamics": 1.338442, "expectation": {"probability": 40.5321, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.649663, "high": 45.224777, "low": 44.549851, "close": 45.148727, "volume": 65648}, "trend_line": 41.663021, "activity_lines": {"activity_5": 44.407419, "activity_10": 43.797104, "activity_20": 42.978278, "activity_30": 42.399022}, "trend_signal": 1, "fair_value": 42.203558, "relative_strength": -0.752977, "rate_of_change": 0.3543170652860102, "market_dynamics": 1.333353, "expectation": {"probability": 43.3779, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.267556, "high": 46.037542, "low": 43.651539, "close": 45.932976, "volume": 97787}, "trend_line": 41.874926, "activity_lines": {"activity_5": 45.043371, "activity_10": 44.271845, "activity_20": 43.323681, "activity_30": 42.674503}, "trend_signal": 1, "fair_value": 42.217442, "relative_strength": 1.032722, "rate_of_change": 0.5086165019094548, "market_dynamics": 1.405186, "expectation": {"probability": 43.8066, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.861678, "high": 45.871186, "low": 44.953858, "close": 45.063175, "volume": 425149}, "trend_line": 42.058547, "activity_lines": {"activity_5": 45.220499, "activity_10": 44.517186, "activity_20": 43.565021, "activity_30": 42.880197}, "trend_signal": 1, "fair_value": 42.217337, "relative_strength": 0.304774, "rate_of_change": 0.4384986853469189, "market_dynamics": 1.445439, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.058427, "high": 45.143981, "low": 43.675304, "close": 43.675304, "volume": 150051}, "trend_line": 42.16858, "activity_lines": {"activity_5": 44.776571, "activity_10": 44.460539, "activity_20": 43.654765, "activity_30": 42.984504}, "trend_signal": 1, "fair_value": 42.202547, "relative_strength": -2.270104, "rate_of_change": 0.2616186431737677, "market_dynamics": 1.191809, "expectation": {"probability": 46.2743, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.673428, "high": 44.806511, "low": 43.090685, "close": 44.390629, "volume": 112413}, "trend_line": 42.295133, "activity_lines": {"activity_5": 44.590571, "activity_10": 44.5171, "activity_20": 43.7996, "activity_30": 43.127862}, "trend_signal": 1, "fair_value": 42.193059, "relative_strength": -0.30708, "rate_of_change": 0.3001120739659748, "market_dynamics": 0.978424, "expectation": {"probability": 42.9506, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.388254, "high": 44.867643, "low": 41.351082, "close": 44.821827, "volume": 201385}, "trend_line": 42.422909, "activity_lines": {"activity_5": 44.583793, "activity_10": 44.623413, "activity_20": 43.965053, "activity_30": 43.290874}, "trend_signal": 1, "fair_value": 42.185296, "relative_strength": 1.824149, "rate_of_change": 0.30210568199418414, "market_dynamics": 0.833626, "expectation": {"probability": 43.167, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.951213, "high": 45.665262, "low": 44.855366, "close": 45.372929, "volume": 157856}, "trend_line": 42.581654, "activity_lines": {"activity_5": 44.782508, "activity_10": 44.800136, "activity_20": 44.16391, "activity_30": 43.481198}, "trend_signal": 1, "fair_value": 42.177351, "relative_strength": 1.870409, "rate_of_change": 0.37419640411741506, "market_dynamics": 0.651152, "expectation": {"probability": 44.6915, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.190824, "high": 45.540662, "low": 43.686067, "close": 45.325012, "volume": 109867}, "trend_line": 42.746204, "activity_lines": {"activity_5": 45.002588, "activity_10": 44.932269, "activity_20": 44.334636, "activity_30": 43.658189}, "trend_signal": 1, "fair_value": 42.171119, "relative_strength": 2.601761, "rate_of_change": 0.3864340262592863, "market_dynamics": 0.678966, "expectation": {"probability": 47.4603, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.224372, "high": 45.828197, "low": 45.032679, "close": 45.344181, "volume": 101991}, "trend_line": 42.91541, "activity_lines": {"activity_5": 45.211602, "activity_10": 45.019918, "activity_20": 44.487865, "activity_30": 43.825801}, "trend_signal": 1, "fair_value": 42.170943, "relative_strength": 2.127437, "rate_of_change": 0.39583865739283575, "market_dynamics": 0.614047, "expectation": {"probability": 45.3851, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.516702, "high": 46.125311, "low": 45.425648, "close": 45.933628, "volume": 104175}, "trend_line": 43.082882, "activity_lines": {"activity_5": 45.505839, "activity_10": 45.18971, "activity_20": 44.682524, "activity_30": 44.020524}, "trend_signal": 1, "fair_value": 42.171635, "relative_strength": 2.786899, "rate_of_change": 0.3902374461760857, "market_dynamics": 0.502707, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.708387, "high": 45.708387, "low": 44.275506, "close": 44.464802, "volume": 81992}, "trend_line": 43.214982, "activity_lines": {"activity_5": 45.207601, "activity_10": 45.074067, "activity_20": 44.719805, "activity_30": 44.10968}, "trend_signal": 1, "fair_value": 42.169635, "relative_strength": 0.625427, "rate_of_change": 0.3066182991193607, "market_dynamics": 0.147031, "expectation": {"probability": 49.3457, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.529494, "high": 44.826614, "low": 43.671684, "close": 44.491158, "volume": 115722}, "trend_line": 43.315489, "activity_lines": {"activity_5": 44.94195, "activity_10": 44.975651, "activity_20": 44.749708, "activity_30": 44.192014}, "trend_signal": 1, "fair_value": 42.174839, "relative_strength": -0.859838, "rate_of_change": 0.23257443448663323, "market_dynamics": -0.097563, "expectation": {"probability": 47.7449, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.587006, "high": 45.209996, "low": 43.494376, "close": 43.647728, "volume": 174573}, "trend_line": 43.404236, "activity_lines": {"activity_5": 44.453941, "activity_10": 44.750099, "activity_20": 44.687489, "activity_30": 44.213449}, "trend_signal": 1, "fair_value": 42.173817, "relative_strength": -1.370734, "rate_of_change": 0.20488513935511132, "market_dynamics": -0.384569, "expectation": {"probability": 46.759, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.401748, "high": 44.71639, "low": 41.737828, "close": 44.553455, "volume": 91277}, "trend_line": 43.524754, "activity_lines": {"activity_5": 44.37966, "activity_10": 44.714959, "activity_20": 44.705266, "activity_30": 44.287592}, "trend_signal": 1, "fair_value": 42.17723, "relative_strength": 0.723936, "rate_of_change": 0.27766414319561833, "market_dynamics": -0.716142, "expectation": {"probability": 47.8363, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.745148, "high": 45.224373, "low": 44.318642, "close": 45.224373, "volume": 120003}, "trend_line": 43.695683, "activity_lines": {"activity_5": 44.581732, "activity_10": 44.785839, "activity_20": 44.778346, "activity_30": 44.397245}, "trend_signal": 1, "fair_value": 42.191598, "relative_strength": 0.46775, "rate_of_change": 0.39271675148353735, "market_dynamics": -0.716397, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.16687, "high": 45.401689, "low": 44.390519, "close": 44.505535, "volume": 76047}, "trend_line": 43.818712, "activity_lines": {"activity_5": 44.591476, "activity_10": 44.710862, "activity_20": 44.771491, "activity_30": 44.449494}, "trend_signal": 1, "fair_value": 42.192458, "relative_strength": -1.281343, "rate_of_change": 0.2815587068406629, "market_dynamics": -0.825864, "expectation": {"probability": 47.0044, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.241964, "high": 44.519913, "low": 43.839422, "close": 44.313847, "volume": 112209}, "trend_line": 43.948388, "activity_lines": {"activity_5": 44.534609, "activity_10": 44.606783, "activity_20": 44.740085, "activity_30": 44.481438}, "trend_signal": 1, "fair_value": 42.185536, "relative_strength": -2.214542, "rate_of_change": 0.2959374981172506, "market_dynamics": -0.847077, "expectation": {"probability": 46.0662, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.414478, "high": 44.414478, "low": 42.339442, "close": 43.163708, "volume": 127877}, "trend_line": 44.011599, "activity_lines": {"activity_5": 44.106182, "activity_10": 44.312844, "activity_20": 44.594788, "activity_30": 44.430813}, "trend_signal": 1, "fair_value": 42.17206, "relative_strength": -2.432465, "rate_of_change": 0.14383007631587186, "market_dynamics": -0.890818, "expectation": {"probability": 54.1748, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.350606, "high": 44.231147, "low": 43.24039, "close": 44.08337, "volume": 298082}, "trend_line": 44.07252, "activity_lines": {"activity_5": 44.016578, "activity_10": 44.225413, "activity_20": 44.534806, "activity_30": 44.435444}, "trend_signal": 0, "fair_value": 42.17115, "relative_strength": -1.456838, "rate_of_change": 0.1384203286956251, "market_dynamics": -0.878902, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.08579, "high": 44.735038, "low": 43.804776, "close": 44.50005, "volume": 53786}, "trend_line": 44.147172, "activity_lines": {"activity_5": 44.097206, "activity_10": 44.236666, "activity_20": 44.513957, "activity_30": 44.463026}, "trend_signal": 0, "fair_value": 42.174166, "relative_strength": -0.026051, "rate_of_change": 0.16938445997642157, "market_dynamics": -0.888941, "expectation": {"probability": 47.4897, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.458869, "high": 47.579127, "low": 44.458869, "close": 47.269039, "volume": 105848}, "trend_line": 44.309858, "activity_lines": {"activity_5": 45.149118, "activity_10": 44.777436, "activity_20": 44.758835, "activity_30": 44.664437}, "trend_signal": 1, "fair_value": 42.194647, "relative_strength": 4.91619, "rate_of_change": 0.3685083157761516, "market_dynamics": -0.510949, "expectation": {"probability": 48.7573, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.506447, "high": 48.940606, "low": 46.682777, "close": 48.531193, "volume": 156505}, "trend_line": 44.527098, "activity_lines": {"activity_5": 46.437515, "activity_10": 45.496703, "activity_20": 45.113821, "activity_30": 44.936781}, "trend_signal": 1, "fair_value": 42.219926, "relative_strength": 8.057662, "rate_of_change": 0.49027464723539377, "market_dynamics": 0.056234, "expectation": {"probability": 48.4141, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.887302, "high": 49.429954, "low": 47.259348, "close": 48.124199, "volume": 82399}, "trend_line": 44.720152, "activity_lines": {"activity_5": 47.30909, "activity_10": 46.068515, "activity_20": 45.417674, "activity_30": 45.168852}, "trend_signal": 1, "fair_value": 42.238817, "relative_strength": 7.321694, "rate_of_change": 0.43356519663598225, "market_dynamics": 0.40386, "expectation": {"probability": 50.0668, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.233217, "high": 48.4464, "low": 47.128526, "close": 48.027298, "volume": 223119}, "trend_line": 44.896113, "activity_lines": {"activity_5": 47.817666, "activity_10": 46.541319, "activity_20": 45.697721, "activity_30": 45.382217}, "trend_signal": 1, "fair_value": 42.258314, "relative_strength": 5.615874, "rate_of_change": 0.3934713817609585, "market_dynamics": 0.976731, "expectation": {"probability": 49.7018, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.86014, "high": 48.039417, "low": 47.201208, "close": 47.477375, "volume": 163796}, "trend_line": 45.051525, "activity_lines": {"activity_5": 47.880006, "activity_10": 46.850976, "activity_20": 45.904671, "activity_30": 45.54875}, "trend_signal": 1, "fair_value": 42.278691, "relative_strength": 5.668963, "rate_of_change": 0.3461591429975204, "market_dynamics": 1.08139, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.351405, "high": 47.913439, "low": 46.571344, "close": 47.247234, "volume": 129864}, "trend_line": 45.186988, "activity_lines": {"activity_5": 47.667144, "activity_10": 47.077826, "activity_20": 46.075005, "activity_30": 45.690408}, "trend_signal": 1, "fair_value": 42.292716, "relative_strength": 5.952201, "rate_of_change": 0.30068460501614863, "market_dynamics": 0.95343, "expectation": {"probability": 47.7403, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.181824, "high": 48.41249, "low": 47.026781, "close": 47.191513, "volume": 61074}, "trend_line": 45.313384, "activity_lines": {"activity_5": 47.437161, "activity_10": 47.244695, "activity_20": 46.228481, "activity_30": 45.819732}, "trend_signal": 1, "fair_value": 42.297845, "relative_strength": 7.076173, "rate_of_change": 0.2797176921816513, "market_dynamics": 0.861912, "expectation": {"probability": 46.3138, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.898902, "high": 47.898902, "low": 46.469589, "close": 46.619789, "volume": 430311}, "trend_line": 45.444487, "activity_lines": {"activity_5": 47.105916, "activity_10": 47.255294, "activity_20": 46.318849, "activity_30": 45.904017}, "trend_signal": 1, "fair_value": 42.305682, "relative_strength": 5.775347, "rate_of_change": 0.2893251141870205, "market_dynamics": 0.737277, "expectation": {"probability": 45.995, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.537424, "high": 47.428926, "low": 46.537424, "close": 47.32233, "volume": 50682}, "trend_line": 45.556311, "activity_lines": {"activity_5": 47.109146, "activity_10": 47.330789, "activity_20": 46.469959, "activity_30": 46.025168}, "trend_signal": 1, "fair_value": 42.329527, "relative_strength": 4.677661, "rate_of_change": 0.24606725123775428, "market_dynamics": 0.539311, "expectation": {"probability": 45.5817, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.230277, "high": 47.39985, "low": 46.106209, "close": 46.7603, "volume": 69079}, "trend_line": 45.617556, "activity_lines": {"activity_5": 46.97203, "activity_10": 47.245207, "activity_20": 46.558122, "activity_30": 46.102844}, "trend_signal": 1, "fair_value": 42.345977, "relative_strength": 3.019154, "rate_of_change": 0.13443801452668006, "market_dynamics": 0.382738, "expectation": {"probability": 46.1067, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.789368, "high": 47.845609, "low": 46.750606, "close": 47.550056, "volume": 74001}, "trend_line": 45.6976, "activity_lines": {"activity_5": 47.145971, "activity_10": 47.262121, "activity_20": 46.717564, "activity_30": 46.227522}, "trend_signal": 1, "fair_value": 42.36163, "relative_strength": 4.346671, "rate_of_change": 0.17546753271920332, "market_dynamics": 0.333894, "expectation": {"probability": 45.2903, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.451248, "high": 49.090564, "low": 47.753548, "close": 48.079021, "volume": 99488}, "trend_line": 45.769135, "activity_lines": {"activity_5": 47.476045, "activity_10": 47.370101, "activity_20": 46.912692, "activity_30": 46.381162}, "trend_signal": 1, "fair_value": 42.388168, "relative_strength": 5.467686, "rate_of_change": 0.15653994958159123, "market_dynamics": 0.284768, "expectation": {"probability": 46.4344, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.996437, "high": 48.08388, "low": 46.928412, "close": 47.369759, "volume": 161630}, "trend_line": 45.846021, "activity_lines": {"activity_5": 47.510532, "activity_10": 47.357346, "activity_20": 47.023186, "activity_30": 46.484428}, "trend_signal": 1, "fair_value": 42.411836, "relative_strength": 6.461466, "rate_of_change": 0.1679865699887092, "market_dynamics": 0.31995, "expectation": {"probability": 47.6162, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.452345, "high": 48.045014, "low": 47.136578, "close": 47.724388, "volume": 17952}, "trend_line": 45.980991, "activity_lines": {"activity_5": 47.61323, "activity_10": 47.422787, "activity_20": 47.149731, "activity_30": 46.605613}, "trend_signal": 1, "fair_value": 42.434523, "relative_strength": 6.217592, "rate_of_change": 0.294398504070839, "market_dynamics": 0.293031, "expectation": {"probability": 46.5508, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.530067, "high": 48.00129, "low": 46.874246, "close": 47.641804, "volume": 44853}, "trend_line": 46.089363, "activity_lines": {"activity_5": 47.661596, "activity_10": 47.478719, "activity_20": 47.25331, "activity_30": 46.712762}, "trend_signal": 1, "fair_value": 42.460137, "relative_strength": 4.907662, "rate_of_change": 0.2356887001413164, "market_dynamics": 0.040877, "expectation": {"probability": 47.836, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.908992, "high": 48.03044, "low": 46.956838, "close": 47.158432, "volume": 60892}, "trend_line": 46.16725, "activity_lines": {"activity_5": 47.490072, "activity_10": 47.443776, "activity_20": 47.299343, "activity_30": 46.781734}, "trend_signal": 1, "fair_value": 42.477073, "relative_strength": 3.409423, "rate_of_change": 0.16899127028508518, "market_dynamics": -0.32228, "expectation": {"probability": 48.1457, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.437776, "high": 48.579381, "low": 46.636211, "close": 48.321911, "volume": 133284}, "trend_line": 46.26555, "activity_lines": {"activity_5": 47.732482, "activity_10": 47.621989, "activity_20": 47.44355, "activity_30": 46.920745}, "trend_signal": 1, "fair_value": 42.500837, "relative_strength": 2.652691, "rate_of_change": 0.21292149738179061, "market_dynamics": -0.431084, "expectation": {"probability": 47.424, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.914585, "high": 48.914585, "low": 47.700099, "close": 47.855553, "volume": 90854}, "trend_line": 46.349901, "activity_lines": {"activity_5": 47.803247, "activity_10": 47.694857, "activity_20": 47.524256, "activity_30": 47.023326}, "trend_signal": 1, "fair_value": 42.531334, "relative_strength": 1.595625, "rate_of_change": 0.18231924185491188, "market_dynamics": -0.501905, "expectation": {"probability": 48.3706, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.617512, "high": 49.094325, "low": 46.927685, "close": 48.525948, "volume": 56238}, "trend_line": 46.45596, "activity_lines": {"activity_5": 48.06509, "activity_10": 47.867146, "activity_20": 47.646467, "activity_30": 47.163716}, "trend_signal": 1, "fair_value": 42.560708, "relative_strength": 0.880533, "rate_of_change": 0.22882249521955783, "market_dynamics": -0.277028, "expectation": {"probability": 47.3459, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.525945, "high": 49.084608, "low": 45.178825, "close": 48.761555, "volume": 81023}, "trend_line": 46.550224, "activity_lines": {"activity_5": 48.352032, "activity_10": 48.060389, "activity_20": 47.769962, "activity_30": 47.312464}, "trend_signal": 1, "fair_value": 42.586631, "relative_strength": 1.007328, "rate_of_change": 0.20291045540766472, "market_dynamics": 0.058855, "expectation": {"probability": 47.1287, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.963164, "high": 49.380947, "low": 48.589103, "close": 48.839291, "volume": 104101}, "trend_line": 46.69604, "activity_lines": {"activity_5": 48.590236, "activity_10": 48.23138, "activity_20": 47.880568, "activity_30": 47.460145}, "trend_signal": 1, "fair_value": 42.616923, "relative_strength": 0.75803, "rate_of_change": 0.3132444647312621, "market_dynamics": 0.239605, "expectation": {"probability": 47.8006, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.293502, "high": 50.517708, "low": 48.938878, "close": 49.669994, "volume": 73618}, "trend_line": 46.868668, "activity_lines": {"activity_5": 48.993283, "activity_10": 48.529967, "activity_20": 48.06281, "activity_30": 47.652013}, "trend_signal": 1, "fair_value": 42.659022, "relative_strength": 3.246677, "rate_of_change": 0.369684452900066, "market_dynamics": 0.570662, "expectation": {"probability": 48.5797, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.123474, "high": 50.056198, "low": 47.306603, "close": 47.64423, "volume": 99623}, "trend_line": 47.001885, "activity_lines": {"activity_5": 48.631204, "activity_10": 48.431306, "activity_20": 48.0467, "activity_30": 47.70205}, "trend_signal": 1, "fair_value": 42.697887, "relative_strength": -2.616934, "rate_of_change": 0.2842346618427516, "market_dynamics": 0.442028, "expectation": {"probability": 50.5925, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.55436, "high": 48.501655, "low": 46.88882, "close": 47.782684, "volume": 88808}, "trend_line": 47.109526, "activity_lines": {"activity_5": 48.329364, "activity_10": 48.352829, "activity_20": 48.046061, "activity_30": 47.752424}, "trend_signal": 1, "fair_value": 42.744522, "relative_strength": -0.880269, "rate_of_change": 0.2290142193233335, "market_dynamics": 0.196953, "expectation": {"probability": 47.3785, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.607799, "high": 48.103303, "low": 46.636211, "close": 47.916275, "volume": 143380}, "trend_line": 47.199256, "activity_lines": {"activity_5": 48.121605, "activity_10": 48.297581, "activity_20": 48.05931, "activity_30": 47.804472}, "trend_signal": 1, "fair_value": 42.780926, "relative_strength": -0.080159, "rate_of_change": 0.1904710312729444, "market_dynamics": -0.056777, "expectation": {"probability": 50.0723, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.08388, "high": 48.797991, "low": 47.578654, "close": 48.076859, "volume": 101538}, "trend_line": 47.3183, "activity_lines": {"activity_5": 48.023727, "activity_10": 48.266539, "activity_20": 48.085763, "activity_30": 47.861092}, "trend_signal": 1, "fair_value": 42.82007, "relative_strength": 0.027737, "rate_of_change": 0.25221584001239844, "market_dynamics": -0.463573, "expectation": {"probability": 51.8852, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.954812, "high": 48.540637, "low": 47.242056, "close": 47.290878, "volume": 124953}, "trend_line": 47.417535, "activity_lines": {"activity_5": 47.714683, "activity_10": 48.075893, "activity_20": 48.03341, "activity_30": 47.859323}, "trend_signal": 1, "fair_value": 42.847117, "relative_strength": -1.771486, "rate_of_change": 0.2097180160741197, "market_dynamics": -0.57256, "expectation": {"probability": 56.3598, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.954024, "high": 47.744894, "low": 43.326777, "close": 44.137173, "volume": 181149}, "trend_line": 47.449983, "activity_lines": {"activity_5": 46.513013, "activity_10": 47.330593, "activity_20": 47.680231, "activity_30": 47.647686}, "trend_signal": 0, "fair_value": 42.854984, "relative_strength": -1.455947, "rate_of_change": 0.06843038129249496, "market_dynamics": -0.658482, "expectation": {"probability": 57.516, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.032297, "high": 45.235604, "low": 41.032297, "close": 44.205524, "volume": 180965}, "trend_line": 47.454055, "activity_lines": {"activity_5": 45.567929, "activity_10": 46.665326, "activity_20": 47.345384, "activity_30": 47.438366}, "trend_signal": 0, "fair_value": 42.868622, "relative_strength": -0.220406, "rate_of_change": 0.008581667984988817, "market_dynamics": -0.769572, "expectation": {"probability": 56.5928, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.683942, "high": 45.079374, "low": 43.64899, "close": 44.35442, "volume": 91818}, "trend_line": 47.449201, "activity_lines": {"activity_5": 44.910955, "activity_10": 46.105685, "activity_20": 47.039559, "activity_30": 47.23839}, "trend_signal": 0, "fair_value": 42.888604, "relative_strength": -3.637189, "rate_of_change": -0.01022884134979526, "market_dynamics": -0.917742, "expectation": {"probability": 57.9641, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.454497, "high": 45.98253, "low": 44.078593, "close": 45.421112, "volume": 112653}, "trend_line": 47.387603, "activity_lines": {"activity_5": 44.847002, "activity_10": 45.820118, "activity_20": 46.84678, "activity_30": 47.107545}, "trend_signal": 0, "fair_value": 42.908338, "relative_strength": -2.955337, "rate_of_change": -0.12981883509482825, "market_dynamics": -0.991194, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.031345, "high": 47.456863, "low": 45.123319, "close": 47.100487, "volume": 141728}, "trend_line": 47.339913, "activity_lines": {"activity_5": 45.519891, "activity_10": 45.90204, "activity_20": 46.82408, "activity_30": 47.089022}, "trend_signal": 0, "fair_value": 42.945464, "relative_strength": -1.490594, "rate_of_change": -0.10063813525236925, "market_dynamics": -0.875381, "expectation": {"probability": 59.7054, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.212767, "high": 48.169617, "low": 46.529301, "close": 47.159069, "volume": 78478}, "trend_line": 47.307742, "activity_lines": {"activity_5": 46.225, "activity_10": 46.041332, "activity_20": 46.811619, "activity_30": 47.077354}, "trend_signal": 0, "fair_value": 42.985093, "relative_strength": -0.942992, "rate_of_change": -0.06795745484366496, "market_dynamics": -0.857978, "expectation": {"probability": 61.1752, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.935286, "high": 49.023945, "low": 47.913314, "close": 48.691975, "volume": 71892}, "trend_line": 47.329898, "activity_lines": {"activity_5": 47.239617, "activity_10": 46.468155, "activity_20": 46.946151, "activity_30": 47.16666}, "trend_signal": 0, "fair_value": 43.035899, "relative_strength": 0.695452, "rate_of_change": 0.046833771943718024, "market_dynamics": -0.594011, "expectation": {"probability": 55.1373, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.145209, "high": 48.521116, "low": 47.212768, "close": 47.598438, "volume": 87908}, "trend_line": 47.333933, "activity_lines": {"activity_5": 47.590626, "activity_10": 46.67962, "activity_20": 46.97193, "activity_30": 47.183985}, "trend_signal": 0, "fair_value": 43.077295, "relative_strength": -1.957328, "rate_of_change": 0.00852526662956634, "market_dynamics": -0.389969, "expectation": {"probability": 56.8825, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.466628, "high": 48.272132, "low": 46.748984, "close": 47.032131, "volume": 90110}, "trend_line": 47.326763, "activity_lines": {"activity_5": 47.536597, "activity_10": 46.7939, "activity_20": 46.943982, "activity_30": 47.164514}, "trend_signal": 0, "fair_value": 43.110432, "relative_strength": -3.752362, "rate_of_change": -0.015147695417581545, "market_dynamics": -0.394842, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.807573, "high": 48.233085, "low": 46.480487, "close": 47.947491, "volume": 60494}, "trend_line": 47.351963, "activity_lines": {"activity_5": 47.680287, "activity_10": 47.093604, "activity_20": 47.003812, "activity_30": 47.204561}, "trend_signal": 0, "fair_value": 43.148761, "relative_strength": -2.620309, "rate_of_change": 0.05324682780438229, "market_dynamics": -0.161051, "expectation": {"probability": 53.54, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.174498, "high": 49.409617, "low": 47.769298, "close": 48.169613, "volume": 134468}, "trend_line": 47.403623, "activity_lines": {"activity_5": 47.841552, "activity_10": 47.421755, "activity_20": 47.08658, "activity_30": 47.257312}, "trend_signal": 0, "fair_value": 43.19413, "relative_strength": -2.289599, "rate_of_change": 0.10909790582495044, "market_dynamics": 0.037442, "expectation": {"probability": 51.9756, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.003633, "high": 48.613869, "low": 47.423648, "close": 47.73885, "volume": 87875}, "trend_line": 47.417507, "activity_lines": {"activity_5": 47.791858, "activity_10": 47.598268, "activity_20": 47.126826, "activity_30": 47.27894}, "trend_signal": 0, "fair_value": 43.23235, "relative_strength": -2.303019, "rate_of_change": 0.029288900555127066, "market_dynamics": 0.166918, "expectation": {"probability": 51.7107, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.714223, "high": 48.989825, "low": 47.660046, "close": 48.701706, "volume": 63998}, "trend_line": 47.482221, "activity_lines": {"activity_5": 48.126659, "activity_10": 47.885604, "activity_20": 47.262522, "activity_30": 47.361791}, "trend_signal": 0, "fair_value": 43.275957, "relative_strength": -0.600911, "rate_of_change": 0.1364770189204636, "market_dynamics": 0.367929, "expectation": {"probability": 50.9327, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.546563, "high": 49.679334, "low": 48.359411, "close": 49.231152, "volume": 111884}, "trend_line": 47.538257, "activity_lines": {"activity_5": 48.56439, "activity_10": 48.190161, "activity_20": 47.448926, "activity_30": 47.474626}, "trend_signal": 0, "fair_value": 43.320183, "relative_strength": 0.18809, "rate_of_change": 0.1180146985963417, "market_dynamics": 0.538413, "expectation": {"probability": 49.7365, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.127723, "high": 49.753206, "low": 48.792817, "close": 49.516804, "volume": 79687}, "trend_line": 47.586184, "activity_lines": {"activity_5": 48.950737, "activity_10": 48.477382, "activity_20": 47.660669, "activity_30": 47.602274}, "trend_signal": 1, "fair_value": 43.374086, "relative_strength": -0.553247, "rate_of_change": 0.10081774769319242, "market_dynamics": 0.585798, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.684259, "high": 51.516388, "low": 49.457706, "close": 50.817032, "volume": 81602}, "trend_line": 47.701093, "activity_lines": {"activity_5": 49.665873, "activity_10": 48.957074, "activity_20": 47.996973, "activity_30": 47.810716}, "trend_signal": 1, "fair_value": 43.433011, "relative_strength": 1.409425, "rate_of_change": 0.24147555097083903, "market_dynamics": 0.784024, "expectation": {"probability": 50.3927, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.84166, "high": 51.275063, "low": 50.580624, "close": 51.01403, "volume": 94878}, "trend_line": 47.810747, "activity_lines": {"activity_5": 50.27018, "activity_10": 49.406076, "activity_20": 48.336929, "activity_30": 48.024454}, "trend_signal": 1, "fair_value": 43.495858, "relative_strength": 0.294087, "rate_of_change": 0.2298773321609193, "market_dynamics": 1.00666, "expectation": {"probability": 50.9491, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.245513, "high": 51.46714, "low": 50.235868, "close": 50.501823, "volume": 192209}, "trend_line": 47.906081, "activity_lines": {"activity_5": 50.485406, "activity_10": 49.719731, "activity_20": 48.612717, "activity_30": 48.198071}, "trend_signal": 1, "fair_value": 43.551789, "relative_strength": -0.225837, "rate_of_change": 0.19939868331277305, "market_dynamics": 1.181027, "expectation": {"probability": 52.6831, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.102683, "high": 51.516392, "low": 50.531371, "close": 50.920452, "volume": 104790}, "trend_line": 48.031482, "activity_lines": {"activity_5": 50.720167, "activity_10": 50.05671, "activity_20": 48.916062, "activity_30": 48.392547}, "trend_signal": 1, "fair_value": 43.605579, "relative_strength": 0.251842, "rate_of_change": 0.26176426328840496, "market_dynamics": 1.301744, "expectation": {"probability": 50.5294, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.93523, "high": 51.762646, "low": 50.890906, "close": 51.164249, "volume": 130545}, "trend_line": 48.126227, "activity_lines": {"activity_5": 50.923574, "activity_10": 50.36732, "activity_20": 49.229085, "activity_30": 48.594661}, "trend_signal": 1, "fair_value": 43.659247, "relative_strength": 0.201394, "rate_of_change": 0.19725604136054598, "market_dynamics": 1.408708, "expectation": {"probability": 50.5504, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.609967, "high": 52.191129, "low": 51.240588, "close": 52.132027, "volume": 72936}, "trend_line": 48.268776, "activity_lines": {"activity_5": 51.339744, "activity_10": 50.795403, "activity_20": 49.615833, "activity_30": 48.8531}, "trend_signal": 1, "fair_value": 43.714701, "relative_strength": 0.012258, "rate_of_change": 0.2961981623865974, "market_dynamics": 1.372593, "expectation": {"probability": 50.9903, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.186202, "high": 53.806555, "low": 51.255359, "close": 51.531166, "volume": 68028}, "trend_line": 48.36895, "activity_lines": {"activity_5": 51.467961, "activity_10": 51.042194, "activity_20": 49.907285, "activity_30": 49.063576}, "trend_signal": 1, "fair_value": 43.768061, "relative_strength": 0.192693, "rate_of_change": 0.20753374811077774, "market_dynamics": 1.280514, "expectation": {"probability": 51.5536, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.595194, "high": 52.205904, "low": 51.344013, "close": 51.831596, "volume": 176713}, "trend_line": 48.471284, "activity_lines": {"activity_5": 51.661845, "activity_10": 51.274658, "activity_20": 50.192465, "activity_30": 49.286973}, "trend_signal": 1, "fair_value": 43.823929, "relative_strength": 0.426277, "rate_of_change": 0.21156961232360644, "market_dynamics": 1.407084, "expectation": {"probability": 51.7083, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.205902, "high": 53.648953, "low": 52.053226, "close": 53.37315, "volume": 111539}, "trend_line": 48.622413, "activity_lines": {"activity_5": 52.280929, "activity_10": 51.730498, "activity_20": 50.588855, "activity_30": 49.603222}, "trend_signal": 1, "fair_value": 43.89517, "relative_strength": 2.428624, "rate_of_change": 0.3117907914302508, "market_dynamics": 1.420363, "expectation": {"probability": 52.6819, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.437176, "high": 54.629848, "low": 53.205696, "close": 54.406628, "volume": 210893}, "trend_line": 48.780301, "activity_lines": {"activity_5": 53.080992, "activity_10": 52.298933, "activity_20": 51.045804, "activity_30": 49.976398}, "trend_signal": 1, "fair_value": 43.972196, "relative_strength": 4.988046, "rate_of_change": 0.3247226747055927, "market_dynamics": 1.580775, "expectation": {"probability": 52.9876, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.471113, "high": 54.996924, "low": 53.994903, "close": 54.188362, "volume": 102134}, "trend_line": 48.998439, "activity_lines": {"activity_5": 53.592142, "activity_10": 52.738778, "activity_20": 51.447175, "activity_30": 50.325305}, "trend_signal": 1, "fair_value": 44.057885, "relative_strength": 3.744764, "rate_of_change": 0.4471846124934657, "market_dynamics": 1.65048, "expectation": {"probability": 53.6883, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.54552, "high": 55.840205, "low": 54.178442, "close": 55.393761, "volume": 219326}, "trend_line": 49.252141, "activity_lines": {"activity_5": 54.368002, "activity_10": 53.33649, "activity_20": 51.929873, "activity_30": 50.737906}, "trend_signal": 1, "fair_value": 44.147014, "relative_strength": 3.753878, "rate_of_change": 0.5177756785272366, "market_dynamics": 1.634879, "expectation": {"probability": 53.499, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.557458, "high": 56.266805, "low": 53.935377, "close": 54.17844, "volume": 168101}, "trend_line": 49.46088, "activity_lines": {"activity_5": 54.481249, "activity_10": 53.633602, "activity_20": 52.264912, "activity_30": 51.055732}, "trend_signal": 1, "fair_value": 44.240137, "relative_strength": 2.193559, "rate_of_change": 0.4238171087831519, "market_dynamics": 1.578809, "expectation": {"probability": 53.3877, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.823304, "high": 55.696351, "low": 53.419488, "close": 55.125893, "volume": 184135}, "trend_line": 49.695848, "activity_lines": {"activity_5": 54.753857, "activity_10": 54.036131, "activity_20": 52.658852, "activity_30": 51.421217}, "trend_signal": 1, "fair_value": 44.336476, "relative_strength": 4.738404, "rate_of_change": 0.4750582682718038, "market_dynamics": 1.478214, "expectation": {"probability": 53.3172, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.607059, "high": 56.281685, "low": 55.413601, "close": 56.227119, "volume": 151163}, "trend_line": 49.993722, "activity_lines": {"activity_5": 55.276691, "activity_10": 54.562421, "activity_20": 53.119129, "activity_30": 51.842589}, "trend_signal": 1, "fair_value": 44.455887, "relative_strength": 3.581652, "rate_of_change": 0.5993941385203855, "market_dynamics": 1.419706, "expectation": {"probability": 53.803, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.847183, "high": 58.042665, "low": 56.385857, "close": 56.938957, "volume": 123114}, "trend_line": 50.420449, "activity_lines": {"activity_5": 55.915439, "activity_10": 55.126083, "activity_20": 53.607774, "activity_30": 52.290669}, "trend_signal": 1, "fair_value": 44.559665, "relative_strength": 4.090003, "rate_of_change": 0.853561173140899, "market_dynamics": 1.264921, "expectation": {"probability": 54.3693, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.010882, "high": 57.556532, "low": 55.785641, "close": 55.785641, "volume": 130211}, "trend_line": 50.806452, "activity_lines": {"activity_5": 55.986374, "activity_10": 55.392653, "activity_20": 53.944819, "activity_30": 52.63681}, "trend_signal": 1, "fair_value": 44.656226, "relative_strength": 2.376695, "rate_of_change": 0.7655683510474139, "market_dynamics": 1.198405, "expectation": {"probability": 54.4039, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.115052, "high": 57.839281, "low": 56.127913, "close": 56.995998, "volume": 171850}, "trend_line": 51.227838, "activity_lines": {"activity_5": 56.434637, "activity_10": 55.801933, "activity_20": 54.358819, "activity_30": 53.036136}, "trend_signal": 1, "fair_value": 44.762535, "relative_strength": 4.393497, "rate_of_change": 0.8293946603474659, "market_dynamics": 1.166838, "expectation": {"probability": 54.2648, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.708291, "high": 56.708291, "low": 54.66457, "close": 54.927479, "volume": 217065}, "trend_line": 51.544717, "activity_lines": {"activity_5": 56.005556, "activity_10": 55.741221, "activity_20": 54.536321, "activity_30": 53.274822}, "trend_signal": 1, "fair_value": 44.860489, "relative_strength": 2.26792, "rate_of_change": 0.6185679747015678, "market_dynamics": 1.035733, "expectation": {"probability": 54.4035, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.344156, "high": 56.028704, "low": 55.076291, "close": 55.750919, "volume": 96128}, "trend_line": 51.833065, "activity_lines": {"activity_5": 55.864183, "activity_10": 55.801965, "activity_20": 54.76512, "activity_30": 53.54619}, "trend_signal": 1, "fair_value": 44.95562, "relative_strength": 1.838029, "rate_of_change": 0.5594132954498502, "market_dynamics": 0.735249, "expectation": {"probability": 54.0785, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.616986, "high": 55.949338, "low": 55.066368, "close": 55.701313, "volume": 80419}, "trend_line": 52.117807, "activity_lines": {"activity_5": 55.738021, "activity_10": 55.829248, "activity_20": 54.959508, "activity_30": 53.795754}, "trend_signal": 1, "fair_value": 45.051714, "relative_strength": 2.296888, "rate_of_change": 0.5493443229722214, "market_dynamics": 0.389765, "expectation": {"probability": 54.4031, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.696351, "high": 57.051308, "low": 54.912593, "close": 55.016769, "volume": 128073}, "trend_line": 52.328633, "activity_lines": {"activity_5": 55.466187, "activity_10": 55.70456, "activity_20": 55.065443, "activity_30": 53.982784}, "trend_signal": 1, "fair_value": 45.146257, "relative_strength": 1.259526, "rate_of_change": 0.4045181716874703, "market_dynamics": -0.086359, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.086211, "high": 55.837079, "low": 54.173481, "close": 55.343784, "volume": 94970}, "trend_line": 52.586811, "activity_lines": {"activity_5": 55.354617, "activity_10": 55.646184, "activity_20": 55.183462, "activity_30": 54.17731}, "trend_signal": 1, "fair_value": 45.241416, "relative_strength": -0.604258, "rate_of_change": 0.49337807085461943, "market_dynamics": -0.4694, "expectation": {"probability": 56.7689, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.323856, "high": 55.657701, "low": 54.725922, "close": 55.164406, "volume": 44558}, "trend_line": 52.857887, "activity_lines": {"activity_5": 55.293401, "activity_10": 55.534006, "activity_20": 55.26134, "activity_30": 54.343606}, "trend_signal": 1, "fair_value": 45.332718, "relative_strength": -0.567604, "rate_of_change": 0.5154828650856976, "market_dynamics": -0.683364, "expectation": {"probability": 56.3111, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.014925, "high": 59.39479, "low": 54.925234, "close": 56.400139, "volume": 178979}, "trend_line": 53.139642, "activity_lines": {"activity_5": 55.628301, "activity_10": 55.645806, "activity_20": 55.436698, "activity_30": 54.572139}, "trend_signal": 1, "fair_value": 45.421436, "relative_strength": 0.881663, "rate_of_change": 0.5330424956260624, "market_dynamics": -0.666968, "expectation": {"probability": 55.7255, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.01302, "high": 57.556145, "low": 56.5845, "close": 57.217316, "volume": 198334}, "trend_line": 53.441232, "activity_lines": {"activity_5": 56.192313, "activity_10": 55.903038, "activity_20": 55.664949, "activity_30": 54.835215}, "trend_signal": 1, "fair_value": 45.510953, "relative_strength": 0.612219, "rate_of_change": 0.5675424008313743, "market_dynamics": -0.510007, "expectation": {"probability": 56.4536, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.42659, "high": 58.766961, "low": 57.267141, "close": 57.904938, "volume": 141907}, "trend_line": 53.780102, "activity_lines": {"activity_5": 56.884464, "activity_10": 56.280231, "activity_20": 55.934472, "activity_30": 55.123196}, "trend_signal": 1, "fair_value": 45.606209, "relative_strength": 0.728401, "rate_of_change": 0.634098405515801, "market_dynamics": -0.243289, "expectation": {"probability": 57.0033, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.044454, "high": 58.517821, "low": 57.097724, "close": 57.745487, "volume": 143697}, "trend_line": 54.081561, "activity_lines": {"activity_5": 57.330921, "activity_10": 56.5899, "activity_20": 56.158459, "activity_30": 55.379027}, "trend_signal": 1, "fair_value": 45.696907, "relative_strength": 1.338759, "rate_of_change": 0.5605400302141511, "market_dynamics": 0.015552, "expectation": {"probability": 54.1432, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.715591, "high": 61.153715, "low": 57.272125, "close": 57.466454, "volume": 156809}, "trend_line": 54.356071, "activity_lines": {"activity_5": 57.524254, "activity_10": 56.835209, "activity_20": 56.327709, "activity_30": 55.597407}, "trend_signal": 1, "fair_value": 45.786896, "relative_strength": 0.049829, "rate_of_change": 0.5075852008043913, "market_dynamics": 0.060732, "expectation": {"probability": 54.1229, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.514739, "high": 58.283628, "low": 56.390169, "close": 58.278645, "volume": 125087}, "trend_line": 54.648132, "activity_lines": {"activity_5": 57.834846, "activity_10": 57.182026, "activity_20": 56.554819, "activity_30": 55.850476}, "trend_signal": 1, "fair_value": 45.887049, "relative_strength": 0.027051, "rate_of_change": 0.5373107265239918, "market_dynamics": 0.086983, "expectation": {"probability": 53.9422, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.881562, "high": 59.65888, "low": 58.139128, "close": 58.82177, "volume": 138092}, "trend_line": 54.914957, "activity_lines": {"activity_5": 58.201247, "activity_10": 57.581634, "activity_20": 56.815217, "activity_30": 56.119743}, "trend_signal": 1, "fair_value": 45.992606, "relative_strength": 0.205909, "rate_of_change": 0.48826005617173585, "market_dynamics": 0.211534, "expectation": {"probability": 54.7721, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.991182, "high": 59.793413, "low": 58.567647, "close": 59.728638, "volume": 139005}, "trend_line": 55.205444, "activity_lines": {"activity_5": 58.762973, "activity_10": 58.089392, "activity_20": 57.13992, "activity_30": 56.430303}, "trend_signal": 1, "fair_value": 46.111183, "relative_strength": -0.48895, "rate_of_change": 0.5289761039055331, "market_dynamics": 0.410994, "expectation": {"probability": 56.5967, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.723655, "high": 60.550795, "low": 59.3051, "close": 59.828293, "volume": 121118}, "trend_line": 55.516326, "activity_lines": {"activity_5": 59.236338, "activity_10": 58.529598, "activity_20": 57.453471, "activity_30": 56.728552}, "trend_signal": 1, "fair_value": 46.222808, "relative_strength": -2.391773, "rate_of_change": 0.5631364906692888, "market_dynamics": 0.729276, "expectation": {"probability": 56.8649, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.145651, "high": 59.280188, "low": 56.310448, "close": 56.709068, "volume": 152905}, "trend_line": 55.70928, "activity_lines": {"activity_5": 58.531107, "activity_10": 58.321136, "activity_20": 57.443049, "activity_30": 56.805503}, "trend_signal": 1, "fair_value": 46.323938, "relative_strength": -1.854164, "rate_of_change": 0.3475626250915817, "market_dynamics": 0.651465, "expectation": {"probability": 58.2413, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.041376, "high": 57.630885, "low": 55.647736, "close": 56.579517, "volume": 169340}, "trend_line": 55.889789, "activity_lines": {"activity_5": 57.833185, "activity_10": 58.061035, "activity_20": 57.41275, "activity_30": 56.861647}, "trend_signal": 1, "fair_value": 46.430438, "relative_strength": -1.840775, "rate_of_change": 0.3240196247375674, "market_dynamics": 0.360339, "expectation": {"probability": 57.7803, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.863535, "high": 58.15906, "low": 54.889999, "close": 54.889999, "volume": 107319}, "trend_line": 55.981722, "activity_lines": {"activity_5": 56.685366, "activity_10": 57.490487, "activity_20": 57.219866, "activity_30": 56.797145}, "trend_signal": 1, "fair_value": 46.521625, "relative_strength": -1.470906, "rate_of_change": 0.16448979615936174, "market_dynamics": -0.163234, "expectation": {"probability": 65.0091, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.049999, "high": 57.134998, "low": 53.0, "close": 54.845001, "volume": 232493}, "trend_line": 56.092183, "activity_lines": {"activity_5": 55.784665, "activity_10": 56.954072, "activity_20": 57.032454, "activity_30": 56.723808}, "trend_signal": 0, "fair_value": 46.609346, "relative_strength": -2.050364, "rate_of_change": 0.19731618830874978, "market_dynamics": -0.650636, "expectation": {"probability": 66.5881, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.119999, "high": 57.220001, "low": 54.814999, "close": 56.305, "volume": 152364}, "trend_line": 56.241296, "activity_lines": {"activity_5": 55.696207, "activity_10": 56.738747, "activity_20": 56.988569, "activity_30": 56.737538}, "trend_signal": 0, "fair_value": 46.708876, "relative_strength": -3.933152, "rate_of_change": 0.26583561563293023, "market_dynamics": -0.799416, "expectation": {"probability": 59.1321, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.0, "high": 58.785, "low": 55.924999, "close": 58.540001, "volume": 362942}, "trend_line": 56.413525, "activity_lines": {"activity_5": 56.587635, "activity_10": 56.955977, "activity_20": 57.160831, "activity_30": 56.885841}, "trend_signal": 1, "fair_value": 46.821975, "relative_strength": -1.657473, "rate_of_change": 0.3062322745905456, "market_dynamics": -0.667901, "expectation": {"probability": 58.8008, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.244999, "high": 60.744999, "low": 58.119999, "close": 60.57, "volume": 233339}, "trend_line": 56.61897, "activity_lines": {"activity_5": 58.033667, "activity_10": 57.522778, "activity_20": 57.509224, "activity_30": 57.154001}, "trend_signal": 1, "fair_value": 46.95174, "relative_strength": 1.002621, "rate_of_change": 0.3641768529798438, "market_dynamics": -0.257966, "expectation": {"probability": 58.236, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.084999, "high": 60.419998, "low": 59.0, "close": 60.169998, "volume": 210381}, "trend_line": 56.818358, "activity_lines": {"activity_5": 59.080333, "activity_10": 57.975191, "activity_20": 57.796574, "activity_30": 57.3831}, "trend_signal": 1, "fair_value": 47.080692, "relative_strength": 2.983715, "rate_of_change": 0.35215758958526816, "market_dynamics": 0.006032, "expectation": {"probability": 55.5436, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.119999, "high": 60.415001, "low": 59.119999, "close": 59.924999, "volume": 111734}, "trend_line": 56.969399, "activity_lines": {"activity_5": 59.693333, "activity_10": 58.358545, "activity_20": 58.039311, "activity_30": 57.583528}, "trend_signal": 1, "fair_value": 47.209053, "relative_strength": 2.608594, "rate_of_change": 0.26583133571019296, "market_dynamics": 0.191627, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.150002, "high": 62.244999, "low": 60.060001, "close": 61.455002, "volume": 99516}, "trend_line": 57.211951, "activity_lines": {"activity_5": 60.477667, "activity_10": 59.016511, "activity_20": 58.40439, "activity_30": 57.872922}, "trend_signal": 1, "fair_value": 47.347252, "relative_strength": 6.394459, "rate_of_change": 0.42575839706505647, "market_dynamics": 0.262752, "expectation": {"probability": 55.3078, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.355, "high": 61.674999, "low": 60.154999, "close": 60.814999, "volume": 137689}, "trend_line": 57.401588, "activity_lines": {"activity_5": 60.705333, "activity_10": 59.528537, "activity_20": 58.679415, "activity_30": 58.105377}, "trend_signal": 1, "fair_value": 47.479671, "relative_strength": 5.546942, "rate_of_change": 0.33146396283531326, "market_dynamics": 0.223772, "expectation": {"probability": 55.0174, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.415001, "high": 61.005001, "low": 59.375, "close": 60.424999, "volume": 116821}, "trend_line": 57.541518, "activity_lines": {"activity_5": 60.651333, "activity_10": 59.895, "activity_20": 58.89039, "activity_30": 58.300435}, "trend_signal": 1, "fair_value": 47.607407, "relative_strength": 2.046865, "rate_of_change": 0.24377374368110996, "market_dynamics": 0.172907, "expectation": {"probability": 54.5235, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.470001, "high": 62.32, "low": 60.924999, "close": 61.395, "volume": 423551}, "trend_line": 57.690052, "activity_lines": {"activity_5": 60.930333, "activity_10": 60.367909, "activity_20": 59.17458, "activity_30": 58.549047}, "trend_signal": 1, "fair_value": 47.740991, "relative_strength": 4.062936, "rate_of_change": 0.25813361406280233, "market_dynamics": 0.407148, "expectation": {"probability": 54.6632, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a728ff1-7c22-4266-a1a4-628f850bd482/", "share_image": "https://sharemaestro.com/terminal/7a728ff1-7c22-4266-a1a4-628f850bd482/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}