{"ticker": {"uuid": "7a7309d9-43cb-41df-a2c2-da88d867b671", "symbol": "CPZ", "name": "Calamos LongShort Equity & Dynamic Income Trust", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPZ fell 6.78%, moving from 14.00 to 13.05. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.01 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is undecided at 49.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.05"}, {"label": "12-Week Change", "value": "-6.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.01"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.77, "high": 13.06, "low": 12.73, "close": 13.05, "volume": 338176}, "trend_line": 13.93629, "activity_lines": {"activity_5": 13.088807, "activity_10": 13.292504, "activity_20": 13.567859, "activity_30": 13.750697}, "trend_signal": 0, "fair_value": 12.881933, "relative_strength": -26.006343, "rate_of_change": -0.25691754626530755, "market_dynamics": -1.016535, "expectation": {"probability": 49.269, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.677689, "high": 10.992159, "low": 10.613365, "close": 10.8921, "volume": 176668}, "trend_line": 10.835453, "activity_lines": {"activity_5": 10.660307, "activity_10": 10.652145, "activity_20": 10.724659, "activity_30": 10.79839}, "trend_signal": 0, "fair_value": 10.970173, "relative_strength": -15.67738, "rate_of_change": 0.11552303207534748, "market_dynamics": -0.334048, "expectation": {"probability": 56.2375, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.892123, "high": 11.256624, "low": 10.842094, "close": 11.0708, "volume": 222156}, "trend_line": 10.85369, "activity_lines": {"activity_5": 10.813347, "activity_10": 10.72352, "activity_20": 10.742809, "activity_30": 10.813574}, "trend_signal": 0, "fair_value": 10.984582, "relative_strength": -17.061214, "rate_of_change": 0.1683086069405769, "market_dynamics": -0.031715, "expectation": {"probability": 54.3125, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.013683, "high": 11.139901, "low": 10.785191, "close": 10.8493, "volume": 154977}, "trend_line": 10.853133, "activity_lines": {"activity_5": 10.854673, "activity_10": 10.75032, "activity_20": 10.741196, "activity_30": 10.81329}, "trend_signal": 0, "fair_value": 11.001512, "relative_strength": -17.373454, "rate_of_change": -0.00513189523563493, "market_dynamics": 0.246258, "expectation": {"probability": 56.1196, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.806353, "high": 11.163706, "low": 10.806353, "close": 11.0565, "volume": 230313}, "trend_line": 10.855457, "activity_lines": {"activity_5": 10.94904, "activity_10": 10.812582, "activity_20": 10.763299, "activity_30": 10.826411}, "trend_signal": 0, "fair_value": 11.019316, "relative_strength": -17.020269, "rate_of_change": 0.021413171662042388, "market_dynamics": 0.613937, "expectation": {"probability": 51.3133, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.170859, "high": 11.263771, "low": 10.913565, "close": 11.0708, "volume": 157491}, "trend_line": 10.87056, "activity_lines": {"activity_5": 11.010773, "activity_10": 10.873762, "activity_20": 10.788847, "activity_30": 10.840304}, "trend_signal": 0, "fair_value": 11.037299, "relative_strength": -15.952934, "rate_of_change": 0.13912818225893087, "market_dynamics": 0.777976, "expectation": {"probability": 51.676, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.054014, "high": 11.428971, "low": 11.003611, "close": 11.1117, "volume": 191616}, "trend_line": 10.879803, "activity_lines": {"activity_5": 11.05204, "activity_10": 10.936013, "activity_20": 10.820273, "activity_30": 10.855861}, "trend_signal": 0, "fair_value": 11.053981, "relative_strength": -18.183707, "rate_of_change": 0.08502781825408669, "market_dynamics": 0.764654, "expectation": {"probability": 52.0111, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.15488, "high": 11.616362, "low": 11.028045, "close": 11.3712, "volume": 267840}, "trend_line": 10.91169, "activity_lines": {"activity_5": 11.165167, "activity_10": 11.035913, "activity_20": 10.876562, "activity_30": 10.887564}, "trend_signal": 0, "fair_value": 11.07159, "relative_strength": -15.228805, "rate_of_change": 0.2930843508839207, "market_dynamics": 0.983111, "expectation": {"probability": 53.0762, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.493846, "high": 11.493846, "low": 11.140522, "close": 11.328, "volume": 230369}, "trend_line": 10.94328, "activity_lines": {"activity_5": 11.243867, "activity_10": 11.112165, "activity_20": 10.928469, "activity_30": 10.914423}, "trend_signal": 0, "fair_value": 11.090501, "relative_strength": -16.961209, "rate_of_change": 0.2895060251894946, "market_dynamics": 0.976446, "expectation": {"probability": 50.6766, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.36406, "high": 11.392903, "low": 11.010736, "close": 11.054, "volume": 251466}, "trend_line": 10.958677, "activity_lines": {"activity_5": 11.19932, "activity_10": 11.125525, "activity_20": 10.95238, "activity_30": 10.921566}, "trend_signal": 0, "fair_value": 11.105269, "relative_strength": -16.153343, "rate_of_change": 0.1406982184500452, "market_dynamics": 1.011616, "expectation": {"probability": 55.3337, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.228246, "high": 11.351953, "low": 11.082781, "close": 11.1482, "volume": 269117}, "trend_line": 10.958533, "activity_lines": {"activity_5": 11.18634, "activity_10": 11.145858, "activity_20": 10.981568, "activity_30": 10.933794}, "trend_signal": 0, "fair_value": 11.119519, "relative_strength": -13.822382, "rate_of_change": -0.0013140272315772068, "market_dynamics": 1.071949, "expectation": {"probability": 52.0322, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.126362, "high": 11.468303, "low": 11.03853, "close": 11.1773, "volume": 308170}, "trend_line": 10.96141, "activity_lines": {"activity_5": 11.1779, "activity_10": 11.160775, "activity_20": 11.009946, "activity_30": 10.947908}, "trend_signal": 0, "fair_value": 11.135088, "relative_strength": -11.350935, "rate_of_change": 0.026253514042450507, "market_dynamics": 1.014503, "expectation": {"probability": 52.9911, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.177308, "high": 11.381061, "low": 11.064516, "close": 11.1482, "volume": 168367}, "trend_line": 10.954663, "activity_lines": {"activity_5": 11.155387, "activity_10": 11.165215, "activity_20": 11.033488, "activity_30": 10.959958}, "trend_signal": 1, "fair_value": 11.151354, "relative_strength": -12.672265, "rate_of_change": -0.061552300297139914, "market_dynamics": 0.839806, "expectation": {"probability": 56.9787, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.119046, "high": 11.308245, "low": 11.075385, "close": 11.1336, "volume": 145258}, "trend_line": 10.936267, "activity_lines": {"activity_5": 11.142873, "activity_10": 11.165593, "activity_20": 11.054144, "activity_30": 10.971503}, "trend_signal": 1, "fair_value": 11.1694, "relative_strength": -15.506428, "rate_of_change": -0.16792848853496625, "market_dynamics": 0.736957, "expectation": {"probability": 56.8294, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.951739, "high": 11.2792, "low": 10.951739, "close": 11.1846, "volume": 146481}, "trend_line": 10.92595, "activity_lines": {"activity_5": 11.16032, "activity_10": 11.170075, "activity_20": 11.077724, "activity_30": 10.987524}, "trend_signal": 1, "fair_value": 11.187137, "relative_strength": -13.65173, "rate_of_change": -0.09433749194309698, "market_dynamics": 0.593138, "expectation": {"probability": 55.654, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.25804, "high": 11.305775, "low": 10.766006, "close": 10.8321, "volume": 304375}, "trend_line": 10.90411, "activity_lines": {"activity_5": 11.05156, "activity_10": 11.108136, "activity_20": 11.066159, "activity_30": 10.981469}, "trend_signal": 1, "fair_value": 11.20265, "relative_strength": -15.539277, "rate_of_change": -0.1998910849857538, "market_dynamics": 0.227435, "expectation": {"probability": 60.0318, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.934907, "high": 11.074439, "low": 10.802718, "close": 10.8835, "volume": 169220}, "trend_line": 10.89547, "activity_lines": {"activity_5": 10.981007, "activity_10": 11.059884, "activity_20": 11.058959, "activity_30": 10.98014}, "trend_signal": 1, "fair_value": 11.222374, "relative_strength": -11.88317, "rate_of_change": -0.07923617791823229, "market_dynamics": -0.093157, "expectation": {"probability": 63.0451, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.854056, "high": 10.918828, "low": 10.670463, "close": 10.8614, "volume": 135826}, "trend_line": 10.88035, "activity_lines": {"activity_5": 10.922673, "activity_10": 11.011762, "activity_20": 11.048243, "activity_30": 10.977942}, "trend_signal": 1, "fair_value": 11.240497, "relative_strength": -11.816444, "rate_of_change": -0.13877326999202033, "market_dynamics": -0.423169, "expectation": {"probability": 63.4884, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.898138, "high": 10.898138, "low": 10.215168, "close": 10.5897, "volume": 174210}, "trend_line": 10.869037, "activity_lines": {"activity_5": 10.792893, "activity_10": 10.923509, "activity_20": 11.009943, "activity_30": 10.95919}, "trend_signal": 0, "fair_value": 11.254171, "relative_strength": -15.134092, "rate_of_change": -0.10397643458160319, "market_dynamics": -0.817286, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.716651, "high": 10.939068, "low": 10.323584, "close": 10.331, "volume": 139713}, "trend_line": 10.870807, "activity_lines": {"activity_5": 10.61314, "activity_10": 10.801644, "activity_20": 10.947097, "activity_30": 10.924478}, "trend_signal": 0, "fair_value": 11.266595, "relative_strength": -16.883952, "rate_of_change": 0.01628479137570989, "market_dynamics": -1.080093, "expectation": {"probability": 57.4616, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.368045, "high": 10.605368, "low": 10.212302, "close": 10.2568, "volume": 228067}, "trend_line": 10.866163, "activity_lines": {"activity_5": 10.46556, "activity_10": 10.679433, "activity_20": 10.877967, "activity_30": 10.884865}, "trend_signal": 0, "fair_value": 11.278965, "relative_strength": -14.591087, "rate_of_change": -0.04271991950550665, "market_dynamics": -1.115116, "expectation": {"probability": 56.8276, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.175258, "high": 10.345835, "low": 9.9676, "close": 9.9676, "volume": 181233}, "trend_line": 10.84029, "activity_lines": {"activity_5": 10.259933, "activity_10": 10.520847, "activity_20": 10.782734, "activity_30": 10.826893}, "trend_signal": 0, "fair_value": 11.292171, "relative_strength": -14.342259, "rate_of_change": -0.23810612817054835, "market_dynamics": -1.192488, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.930482, "high": 10.761112, "low": 9.767323, "close": 10.6647, "volume": 250824}, "trend_line": 10.83464, "activity_lines": {"activity_5": 10.347733, "activity_10": 10.511002, "activity_20": 10.758295, "activity_30": 10.815565}, "trend_signal": 0, "fair_value": 11.306403, "relative_strength": -13.448605, "rate_of_change": -0.05212037685338, "market_dynamics": -1.015236, "expectation": {"probability": 55.6057, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.731464, "high": 10.746296, "low": 10.375479, "close": 10.6573, "volume": 199341}, "trend_line": 10.832293, "activity_lines": {"activity_5": 10.44618, "activity_10": 10.508602, "activity_20": 10.735084, "activity_30": 10.804123}, "trend_signal": 0, "fair_value": 11.315487, "relative_strength": -15.532662, "rate_of_change": -0.02166200261384154, "market_dynamics": -0.809113, "expectation": {"probability": 54.3464, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.791578, "high": 11.128581, "low": 10.604354, "close": 10.7766, "volume": 296357}, "trend_line": 10.829713, "activity_lines": {"activity_5": 10.579887, "activity_10": 10.536553, "activity_20": 10.72415, "activity_30": 10.80053}, "trend_signal": 0, "fair_value": 11.323133, "relative_strength": -15.828982, "rate_of_change": -0.023817671844733396, "market_dynamics": -0.520511, "expectation": {"probability": 54.8306, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.776599, "high": 11.012501, "low": 10.312284, "close": 10.9114, "volume": 256105}, "trend_line": 10.83607, "activity_lines": {"activity_5": 10.72882, "activity_10": 10.596431, "activity_20": 10.727387, "activity_30": 10.8058}, "trend_signal": 0, "fair_value": 11.330127, "relative_strength": -15.036977, "rate_of_change": 0.05869961650876161, "market_dynamics": -0.154065, "expectation": {"probability": 56.6147, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.858944, "high": 11.0237, "low": 10.799033, "close": 10.9563, "volume": 394441}, "trend_line": 10.848367, "activity_lines": {"activity_5": 10.84908, "activity_10": 10.663031, "activity_20": 10.735659, "activity_30": 10.813557}, "trend_signal": 0, "fair_value": 11.335567, "relative_strength": -14.295845, "rate_of_change": 0.11348210190595137, "market_dynamics": 0.106698, "expectation": {"probability": 50.3441, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.866522, "high": 11.151104, "low": 10.709253, "close": 10.8815, "volume": 462771}, "trend_line": 10.860997, "activity_lines": {"activity_5": 10.878493, "activity_10": 10.714707, "activity_20": 10.737547, "activity_30": 10.815695}, "trend_signal": 0, "fair_value": 11.341357, "relative_strength": -14.857748, "rate_of_change": 0.11642305242807233, "market_dynamics": 0.394971, "expectation": {"probability": 57.1091, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.896398, "high": 11.266921, "low": 10.760288, "close": 11.1724, "volume": 574886}, "trend_line": 10.87978, "activity_lines": {"activity_5": 10.99042, "activity_10": 10.818909, "activity_20": 10.769471, "activity_30": 10.835785}, "trend_signal": 0, "fair_value": 11.348903, "relative_strength": -14.80803, "rate_of_change": 0.17293992439184805, "market_dynamics": 0.645758, "expectation": {"probability": 50.3405, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.236679, "high": 11.304734, "low": 11.002266, "close": 11.1535, "volume": 580050}, "trend_line": 10.901713, "activity_lines": {"activity_5": 11.061707, "activity_10": 10.90908, "activity_20": 10.800337, "activity_30": 10.853445}, "trend_signal": 0, "fair_value": 11.357456, "relative_strength": -15.154083, "rate_of_change": 0.20159414988171312, "market_dynamics": 0.884925, "expectation": {"probability": 57.0262, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.245769, "high": 11.635134, "low": 10.986192, "close": 11.032, "volume": 607567}, "trend_line": 10.91747, "activity_lines": {"activity_5": 11.067367, "activity_10": 10.962205, "activity_20": 10.819158, "activity_30": 10.86185}, "trend_signal": 0, "fair_value": 11.364355, "relative_strength": -15.736321, "rate_of_change": 0.14453691818890213, "market_dynamics": 0.989089, "expectation": {"probability": 55.7681, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.031952, "high": 11.448876, "low": 11.00294, "close": 11.3297, "volume": 226596}, "trend_line": 10.932057, "activity_lines": {"activity_5": 11.16422, "activity_10": 11.055364, "activity_20": 10.866884, "activity_30": 10.888446}, "trend_signal": 0, "fair_value": 11.370124, "relative_strength": -10.075561, "rate_of_change": 0.13361154186822197, "market_dynamics": 0.991267, "expectation": {"probability": 49.121, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.329745, "high": 11.734378, "low": 11.329745, "close": 11.5626, "volume": 410423}, "trend_line": 10.94845, "activity_lines": {"activity_5": 11.313813, "activity_10": 11.166102, "activity_20": 10.936065, "activity_30": 10.929126}, "trend_signal": 0, "fair_value": 11.379838, "relative_strength": -10.461144, "rate_of_change": 0.1499534808499351, "market_dynamics": 1.00782, "expectation": {"probability": 52.5866, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.589313, "high": 11.596948, "low": 11.123603, "close": 11.4099, "volume": 158437}, "trend_line": 10.967137, "activity_lines": {"activity_5": 11.3671, "activity_10": 11.232751, "activity_20": 10.98873, "activity_30": 10.958897}, "trend_signal": 0, "fair_value": 11.387, "relative_strength": -13.425731, "rate_of_change": 0.17068169466910751, "market_dynamics": 0.874709, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.406058, "high": 11.512942, "low": 11.222828, "close": 11.4595, "volume": 287784}, "trend_line": 10.98057, "activity_lines": {"activity_5": 11.421087, "activity_10": 11.294735, "activity_20": 11.044804, "activity_30": 10.990662}, "trend_signal": 1, "fair_value": 11.396749, "relative_strength": -12.97185, "rate_of_change": 0.1224841086602722, "market_dynamics": 0.836652, "expectation": {"probability": 52.634, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.413664, "high": 11.673239, "low": 11.3845, "close": 11.5604, "volume": 292535}, "trend_line": 10.99689, "activity_lines": {"activity_5": 11.488307, "activity_10": 11.362647, "activity_20": 11.109178, "activity_30": 11.028071}, "trend_signal": 1, "fair_value": 11.404692, "relative_strength": -12.648934, "rate_of_change": 0.1486261642155219, "market_dynamics": 0.942239, "expectation": {"probability": 52.3941, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.696415, "high": 11.935275, "low": 11.568972, "close": 11.6733, "volume": 287094}, "trend_line": 11.01561, "activity_lines": {"activity_5": 11.557933, "activity_10": 11.439287, "activity_20": 11.180836, "activity_30": 11.07171}, "trend_signal": 1, "fair_value": 11.412407, "relative_strength": -12.770965, "rate_of_change": 0.17022994683042267, "market_dynamics": 0.950613, "expectation": {"probability": 52.3941, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.765699, "high": 11.765699, "low": 11.372739, "close": 11.4652, "volume": 340584}, "trend_line": 11.018743, "activity_lines": {"activity_5": 11.535287, "activity_10": 11.465055, "activity_20": 11.228914, "activity_30": 11.100716}, "trend_signal": 1, "fair_value": 11.418087, "relative_strength": -12.3885, "rate_of_change": 0.02844145716850953, "market_dynamics": 1.013453, "expectation": {"probability": 54.1647, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.542239, "high": 11.696341, "low": 11.465188, "close": 11.6347, "volume": 158569}, "trend_line": 11.028967, "activity_lines": {"activity_5": 11.575633, "activity_10": 11.511027, "activity_20": 11.29026, "activity_30": 11.140455}, "trend_signal": 1, "fair_value": 11.425149, "relative_strength": -11.697727, "rate_of_change": 0.09278735333058519, "market_dynamics": 1.027684, "expectation": {"probability": 52.5034, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.63471, "high": 11.727171, "low": 11.403557, "close": 11.6193, "volume": 234426}, "trend_line": 11.04781, "activity_lines": {"activity_5": 11.59586, "activity_10": 11.545795, "activity_20": 11.345162, "activity_30": 11.178541}, "trend_signal": 1, "fair_value": 11.428387, "relative_strength": -12.89893, "rate_of_change": 0.17085008958681613, "market_dynamics": 0.975037, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.588521, "high": 11.657944, "low": 11.434418, "close": 11.5577, "volume": 271717}, "trend_line": 11.06146, "activity_lines": {"activity_5": 11.5849, "activity_10": 11.560893, "activity_20": 11.388064, "activity_30": 11.211437}, "trend_signal": 1, "fair_value": 11.429864, "relative_strength": -11.387849, "rate_of_change": 0.12355389891752447, "market_dynamics": 0.831551, "expectation": {"probability": 53.1502, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.735292, "high": 11.832736, "low": 11.494209, "close": 11.6653, "volume": 319191}, "trend_line": 11.077727, "activity_lines": {"activity_5": 11.609987, "activity_10": 11.585996, "activity_20": 11.435018, "activity_30": 11.250394}, "trend_signal": 1, "fair_value": 11.431326, "relative_strength": -9.099409, "rate_of_change": 0.1470601529996867, "market_dynamics": 0.825943, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.665316, "high": 12.022975, "low": 11.657539, "close": 11.8053, "volume": 269919}, "trend_line": 11.09963, "activity_lines": {"activity_5": 11.682273, "activity_10": 11.630453, "activity_20": 11.487221, "activity_30": 11.297335}, "trend_signal": 1, "fair_value": 11.433128, "relative_strength": -10.272883, "rate_of_change": 0.19772106678563214, "market_dynamics": 0.814916, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.820832, "high": 12.12413, "low": 11.696402, "close": 11.9997, "volume": 256625}, "trend_line": 11.1285, "activity_lines": {"activity_5": 11.796687, "activity_10": 11.705842, "activity_20": 11.552508, "activity_30": 11.355404}, "trend_signal": 1, "fair_value": 11.43573, "relative_strength": -7.90747, "rate_of_change": 0.2600987600487699, "market_dynamics": 0.877058, "expectation": {"probability": 50.1143, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.085276, "high": 12.085276, "low": 11.680878, "close": 11.9764, "volume": 359164}, "trend_line": 11.154893, "activity_lines": {"activity_5": 11.879, "activity_10": 11.766271, "activity_20": 11.609182, "activity_30": 11.410107}, "trend_signal": 1, "fair_value": 11.435733, "relative_strength": -6.914405, "rate_of_change": 0.23716583546748238, "market_dynamics": 1.072237, "expectation": {"probability": 52.3587, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.781147, "high": 12.212834, "low": 11.718356, "close": 11.7576, "volume": 328141}, "trend_line": 11.185743, "activity_lines": {"activity_5": 11.864573, "activity_10": 11.77752, "activity_20": 11.639306, "activity_30": 11.448991}, "trend_signal": 1, "fair_value": 11.435071, "relative_strength": -7.726669, "rate_of_change": 0.27656025028658665, "market_dynamics": 0.951263, "expectation": {"probability": 52.1252, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.953851, "high": 12.071584, "low": 11.655594, "close": 11.9617, "volume": 220810}, "trend_line": 11.221683, "activity_lines": {"activity_5": 11.904853, "activity_10": 11.822293, "activity_20": 11.684838, "activity_30": 11.499053}, "trend_signal": 1, "fair_value": 11.434746, "relative_strength": -0.404391, "rate_of_change": 0.3213018571944669, "market_dynamics": 0.84467, "expectation": {"probability": 49.0463, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.022904, "high": 12.353341, "low": 11.985229, "close": 12.1893, "volume": 265414}, "trend_line": 11.265947, "activity_lines": {"activity_5": 12.00124, "activity_10": 11.903204, "activity_20": 11.747258, "activity_30": 11.56148}, "trend_signal": 1, "fair_value": 11.435394, "relative_strength": -2.022649, "rate_of_change": 0.39445063632612043, "market_dynamics": 0.803883, "expectation": {"probability": 49.2734, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.197207, "high": 12.542559, "low": 12.000984, "close": 12.2443, "volume": 293418}, "trend_line": 11.3211, "activity_lines": {"activity_5": 12.09036, "activity_10": 11.980949, "activity_20": 11.808689, "activity_30": 11.624599}, "trend_signal": 1, "fair_value": 11.436582, "relative_strength": -2.274604, "rate_of_change": 0.48955493932288957, "market_dynamics": 0.735929, "expectation": {"probability": 50.4521, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.291358, "high": 12.413016, "low": 12.193247, "close": 12.3463, "volume": 215956}, "trend_line": 11.388277, "activity_lines": {"activity_5": 12.197173, "activity_10": 12.066156, "activity_20": 11.87473, "activity_30": 11.690741}, "trend_signal": 1, "fair_value": 11.439021, "relative_strength": -2.627932, "rate_of_change": 0.5933787352819155, "market_dynamics": 0.898443, "expectation": {"probability": 51.6202, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.480318, "high": 12.591183, "low": 12.139801, "close": 12.3061, "volume": 348668}, "trend_line": 11.456587, "activity_lines": {"activity_5": 12.265927, "activity_10": 12.130836, "activity_20": 11.931262, "activity_30": 11.749956}, "trend_signal": 1, "fair_value": 11.439847, "relative_strength": -4.741767, "rate_of_change": 0.5998273487727802, "market_dynamics": 1.116774, "expectation": {"probability": 53.4164, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.321919, "high": 12.496136, "low": 12.123945, "close": 12.314, "volume": 257903}, "trend_line": 11.5348, "activity_lines": {"activity_5": 12.300747, "activity_10": 12.183345, "activity_20": 11.98248, "activity_30": 11.805273}, "trend_signal": 1, "fair_value": 11.441327, "relative_strength": -5.751227, "rate_of_change": 0.6826902287740656, "market_dynamics": 1.23312, "expectation": {"probability": 51.7211, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.973445, "high": 12.432744, "low": 11.973445, "close": 12.1635, "volume": 229043}, "trend_line": 11.58476, "activity_lines": {"activity_5": 12.261913, "activity_10": 12.196696, "activity_20": 12.014677, "activity_30": 11.845834}, "trend_signal": 1, "fair_value": 11.440526, "relative_strength": -5.216953, "rate_of_change": 0.4331241113846679, "market_dynamics": 1.092554, "expectation": {"probability": 53.4007, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.211062, "high": 12.345685, "low": 12.100196, "close": 12.2269, "volume": 218972}, "trend_line": 11.63708, "activity_lines": {"activity_5": 12.245933, "activity_10": 12.215062, "activity_20": 12.050051, "activity_30": 11.887262}, "trend_signal": 1, "fair_value": 11.438476, "relative_strength": -6.959935, "rate_of_change": 0.45162782828474585, "market_dynamics": 0.962109, "expectation": {"probability": 50.669, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.385558, "high": 12.500089, "low": 12.012553, "close": 12.0685, "volume": 260048}, "trend_line": 11.680143, "activity_lines": {"activity_5": 12.178313, "activity_10": 12.200496, "activity_20": 12.066449, "activity_30": 11.915096}, "trend_signal": 1, "fair_value": 11.437341, "relative_strength": -10.967781, "rate_of_change": 0.3700498750545676, "market_dynamics": 0.556383, "expectation": {"probability": 53.3852, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.964591, "high": 12.179586, "low": 11.932622, "close": 12.0605, "volume": 216580}, "trend_line": 11.718447, "activity_lines": {"activity_5": 12.126547, "activity_10": 12.182802, "activity_20": 12.079184, "activity_30": 11.939635}, "trend_signal": 1, "fair_value": 11.435587, "relative_strength": -10.909382, "rate_of_change": 0.32794119044604264, "market_dynamics": -0.01265, "expectation": {"probability": 54.5581, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.036545, "high": 12.244427, "low": 12.036545, "close": 12.1884, "volume": 336351}, "trend_line": 11.759517, "activity_lines": {"activity_5": 12.133787, "activity_10": 12.182855, "activity_20": 12.10172, "activity_30": 11.969955}, "trend_signal": 1, "fair_value": 11.434728, "relative_strength": -9.619195, "rate_of_change": 0.35047306183149757, "market_dynamics": -0.192041, "expectation": {"probability": 53.5632, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.2044, "high": 12.332278, "low": 12.075642, "close": 12.2044, "volume": 224409}, "trend_line": 11.803613, "activity_lines": {"activity_5": 12.154733, "activity_10": 12.181695, "activity_20": 12.123326, "activity_30": 11.998657}, "trend_signal": 1, "fair_value": 11.436052, "relative_strength": -12.260448, "rate_of_change": 0.37498138741582404, "market_dynamics": -0.52515, "expectation": {"probability": 54.633, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.380593, "high": 12.582232, "low": 12.291872, "close": 12.3322, "volume": 369837}, "trend_line": 11.842273, "activity_lines": {"activity_5": 12.215553, "activity_10": 12.203496, "activity_20": 12.153583, "activity_30": 12.032759}, "trend_signal": 1, "fair_value": 11.438925, "relative_strength": -10.820624, "rate_of_change": 0.32752683436842717, "market_dynamics": -0.409752, "expectation": {"probability": 55.7991, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.275761, "high": 12.743562, "low": 12.275761, "close": 12.7113, "volume": 699047}, "trend_line": 11.8942, "activity_lines": {"activity_5": 12.39572, "activity_10": 12.292627, "activity_20": 12.216624, "activity_30": 12.088825}, "trend_signal": 1, "fair_value": 11.443885, "relative_strength": -4.045465, "rate_of_change": 0.43848845572128897, "market_dynamics": 0.124599, "expectation": {"probability": 52.6131, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.735508, "high": 12.735508, "low": 12.267706, "close": 12.55, "volume": 363256}, "trend_line": 11.9448, "activity_lines": {"activity_5": 12.479267, "activity_10": 12.345795, "activity_20": 12.259103, "activity_30": 12.131135}, "trend_signal": 1, "fair_value": 11.447812, "relative_strength": -2.5751, "rate_of_change": 0.42541743034421053, "market_dynamics": 0.271427, "expectation": {"probability": 55.0317, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.558125, "high": 12.727502, "low": 12.429075, "close": 12.4936, "volume": 306410}, "trend_line": 11.983597, "activity_lines": {"activity_5": 12.51138, "activity_10": 12.384273, "activity_20": 12.291486, "activity_30": 12.166542}, "trend_signal": 1, "fair_value": 11.450919, "relative_strength": 0.20418, "rate_of_change": 0.3248024244859592, "market_dynamics": 0.450018, "expectation": {"probability": 50.1455, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.443927, "high": 13.046184, "low": 12.38248, "close": 12.5774, "volume": 571433}, "trend_line": 12.017423, "activity_lines": {"activity_5": 12.55108, "activity_10": 12.434722, "activity_20": 12.327905, "activity_30": 12.204851}, "trend_signal": 1, "fair_value": 11.453306, "relative_strength": 0.694435, "rate_of_change": 0.2822691717687206, "market_dynamics": 0.533053, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.582332, "high": 12.663718, "low": 12.305618, "close": 12.5335, "volume": 228110}, "trend_line": 12.054877, "activity_lines": {"activity_5": 12.55128, "activity_10": 12.469664, "activity_20": 12.356466, "activity_30": 12.238147}, "trend_signal": 1, "fair_value": 11.457099, "relative_strength": -4.523888, "rate_of_change": 0.31166415628374355, "market_dynamics": 0.137058, "expectation": {"probability": 53.5939, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.549723, "high": 12.598554, "low": 12.370674, "close": 12.566, "volume": 258011}, "trend_line": 12.09176, "activity_lines": {"activity_5": 12.548893, "activity_10": 12.50494, "activity_20": 12.385581, "activity_30": 12.271122}, "trend_signal": 1, "fair_value": 11.460334, "relative_strength": -4.959409, "rate_of_change": 0.3059591566135543, "market_dynamics": 0.016171, "expectation": {"probability": 51.1344, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.61483, "high": 12.753186, "low": 12.476474, "close": 12.6718, "volume": 236523}, "trend_line": 12.128807, "activity_lines": {"activity_5": 12.59146, "activity_10": 12.550407, "activity_20": 12.421964, "activity_30": 12.308544}, "trend_signal": 1, "fair_value": 11.464166, "relative_strength": -3.200276, "rate_of_change": 0.30638219746339146, "market_dynamics": 0.109729, "expectation": {"probability": 51.1344, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.65555, "high": 12.802045, "low": 12.435807, "close": 12.4765, "volume": 455206}, "trend_line": 12.15558, "activity_lines": {"activity_5": 12.560807, "activity_10": 12.549251, "activity_20": 12.435394, "activity_30": 12.330976}, "trend_signal": 1, "fair_value": 11.465791, "relative_strength": 1.337783, "rate_of_change": 0.2207389399468586, "market_dynamics": -0.019532, "expectation": {"probability": 53.5917, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.877225, "high": 12.877225, "low": 12.639062, "close": 12.6637, "volume": 333912}, "trend_line": 12.19553, "activity_lines": {"activity_5": 12.593693, "activity_10": 12.576893, "activity_20": 12.464201, "activity_30": 12.363758}, "trend_signal": 1, "fair_value": 11.46746, "relative_strength": -2.71948, "rate_of_change": 0.32865564621350246, "market_dynamics": 0.101583, "expectation": {"probability": 50.2172, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.639112, "high": 12.877194, "low": 12.581624, "close": 12.6966, "volume": 239762}, "trend_line": 12.230927, "activity_lines": {"activity_5": 12.631793, "activity_10": 12.602165, "activity_20": 12.493883, "activity_30": 12.396085}, "trend_signal": 1, "fair_value": 11.470845, "relative_strength": -3.614051, "rate_of_change": 0.2902456883792642, "market_dynamics": 0.198162, "expectation": {"probability": 51.0231, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.778662, "high": 12.918604, "low": 12.680112, "close": 12.8033, "volume": 198904}, "trend_line": 12.270393, "activity_lines": {"activity_5": 12.694587, "activity_10": 12.640213, "activity_20": 12.531572, "activity_30": 12.433012}, "trend_signal": 1, "fair_value": 11.474374, "relative_strength": -3.513082, "rate_of_change": 0.3226738251319862, "market_dynamics": 0.279565, "expectation": {"probability": 51.1295, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.877262, "high": 13.016793, "low": 12.737649, "close": 12.9676, "volume": 201334}, "trend_line": 12.31739, "activity_lines": {"activity_5": 12.796327, "activity_10": 12.70646, "activity_20": 12.582733, "activity_30": 12.477994}, "trend_signal": 1, "fair_value": 11.477141, "relative_strength": -2.208097, "rate_of_change": 0.3830113672805695, "market_dynamics": 0.510261, "expectation": {"probability": 51.3408, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.967575, "high": 13.111295, "low": 12.811537, "close": 12.8526, "volume": 306856}, "trend_line": 12.356967, "activity_lines": {"activity_5": 12.840013, "activity_10": 12.744205, "activity_20": 12.619792, "activity_30": 12.512523}, "trend_signal": 1, "fair_value": 11.478899, "relative_strength": -4.097592, "rate_of_change": 0.3213099528390311, "market_dynamics": 0.647092, "expectation": {"probability": 53.2657, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.11742, "high": 13.11742, "low": 12.794249, "close": 12.8854, "volume": 216914}, "trend_line": 12.39297, "activity_lines": {"activity_5": 12.86956, "activity_10": 12.781387, "activity_20": 12.65741, "activity_30": 12.546616}, "trend_signal": 1, "fair_value": 11.480245, "relative_strength": -3.860134, "rate_of_change": 0.29135790360208047, "market_dynamics": 0.685955, "expectation": {"probability": 50.6432, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.893722, "high": 13.042878, "low": 12.885435, "close": 12.9683, "volume": 232589}, "trend_line": 12.425257, "activity_lines": {"activity_5": 12.91196, "activity_10": 12.828042, "activity_20": 12.699485, "activity_30": 12.583734}, "trend_signal": 1, "fair_value": 11.482978, "relative_strength": -3.209771, "rate_of_change": 0.2605267341081289, "market_dynamics": 0.660767, "expectation": {"probability": 51.6474, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.976564, "high": 13.00971, "low": 12.785976, "close": 12.8937, "volume": 172723}, "trend_line": 12.455833, "activity_lines": {"activity_5": 12.91138, "activity_10": 12.853227, "activity_20": 12.730925, "activity_30": 12.613956}, "trend_signal": 1, "fair_value": 11.48496, "relative_strength": -2.017317, "rate_of_change": 0.24607941710984277, "market_dynamics": 0.513312, "expectation": {"probability": 53.3538, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.91026, "high": 13.25829, "low": 12.852255, "close": 13.0387, "volume": 225585}, "trend_line": 12.498537, "activity_lines": {"activity_5": 12.953107, "activity_10": 12.898818, "activity_20": 12.772245, "activity_30": 12.65156}, "trend_signal": 1, "fair_value": 11.487949, "relative_strength": -5.861939, "rate_of_change": 0.34284338911737594, "market_dynamics": 0.559189, "expectation": {"probability": 51.7506, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.252421, "high": 13.336033, "low": 12.775836, "close": 12.8051, "volume": 283652}, "trend_line": 12.52665, "activity_lines": {"activity_5": 12.912227, "activity_10": 12.895265, "activity_20": 12.786659, "activity_30": 12.671338}, "trend_signal": 1, "fair_value": 11.490733, "relative_strength": -4.11855, "rate_of_change": 0.224930325845332, "market_dynamics": 0.302131, "expectation": {"probability": 54.833, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.876236, "high": 13.127657, "low": 12.826069, "close": 12.9055, "volume": 346841}, "trend_line": 12.550523, "activity_lines": {"activity_5": 12.90798, "activity_10": 12.903993, "activity_20": 12.807699, "activity_30": 12.69578}, "trend_signal": 1, "fair_value": 11.495588, "relative_strength": -4.94551, "rate_of_change": 0.19057768836839883, "market_dynamics": 0.144507, "expectation": {"probability": 52.7482, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.984861, "high": 13.127, "low": 12.851082, "close": 13.127, "volume": 316314}, "trend_line": 12.579947, "activity_lines": {"activity_5": 12.976227, "activity_10": 12.948596, "activity_20": 12.846495, "activity_30": 12.732972}, "trend_signal": 1, "fair_value": 11.506462, "relative_strength": -3.888567, "rate_of_change": 0.23444441319298456, "market_dynamics": 0.192137, "expectation": {"probability": 53.6047, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.160482, "high": 13.227371, "low": 12.976536, "close": 13.0058, "volume": 378289}, "trend_line": 12.60193, "activity_lines": {"activity_5": 12.993493, "activity_10": 12.963338, "activity_20": 12.869963, "activity_30": 12.760447}, "trend_signal": 1, "fair_value": 11.513898, "relative_strength": -7.589233, "rate_of_change": 0.1747463641937343, "market_dynamics": -0.044787, "expectation": {"probability": 57.9417, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.196263, "high": 13.221575, "low": 12.884075, "close": 12.9347, "volume": 318033}, "trend_line": 12.622883, "activity_lines": {"activity_5": 12.979587, "activity_10": 12.961471, "activity_20": 12.885258, "activity_30": 12.781916}, "trend_signal": 1, "fair_value": 11.522958, "relative_strength": -8.57431, "rate_of_change": 0.16626818273074398, "market_dynamics": -0.004037, "expectation": {"probability": 57.6526, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.867225, "high": 12.9516, "low": 12.538161, "close": 12.8841, "volume": 525893}, "trend_line": 12.641887, "activity_lines": {"activity_5": 12.955747, "activity_10": 12.951002, "activity_20": 12.893902, "activity_30": 12.798769}, "trend_signal": 1, "fair_value": 11.527947, "relative_strength": -6.672602, "rate_of_change": 0.15055197770589085, "market_dynamics": -0.108939, "expectation": {"probability": 56.544, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.926275, "high": 13.026176, "low": 12.664712, "close": 12.7069, "volume": 348709}, "trend_line": 12.66, "activity_lines": {"activity_5": 12.867573, "activity_10": 12.907742, "activity_20": 12.88381, "activity_30": 12.802963}, "trend_signal": 1, "fair_value": 11.532037, "relative_strength": -8.605317, "rate_of_change": 0.14327766100108, "market_dynamics": -0.509569, "expectation": {"probability": 55.9981, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.865466, "high": 13.1157, "low": 12.658376, "close": 13.1157, "volume": 548558}, "trend_line": 12.689627, "activity_lines": {"activity_5": 12.928907, "activity_10": 12.942055, "activity_20": 12.912035, "activity_30": 12.832363}, "trend_signal": 1, "fair_value": 11.53704, "relative_strength": -4.704483, "rate_of_change": 0.23402053712479956, "market_dynamics": -0.509201, "expectation": {"probability": 54.1572, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.115679, "high": 13.4522, "low": 12.986335, "close": 13.4522, "volume": 445499}, "trend_line": 12.73575, "activity_lines": {"activity_5": 13.10316, "activity_10": 13.034869, "activity_20": 12.969535, "activity_30": 12.881561}, "trend_signal": 1, "fair_value": 11.541274, "relative_strength": 0.071456, "rate_of_change": 0.36347010042138905, "market_dynamics": -0.251151, "expectation": {"probability": 52.2587, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.374604, "high": 13.443635, "low": 13.12437, "close": 13.1934, "volume": 505379}, "trend_line": 12.773513, "activity_lines": {"activity_5": 13.161387, "activity_10": 13.070475, "activity_20": 12.998167, "activity_30": 12.911087}, "trend_signal": 1, "fair_value": 11.546338, "relative_strength": -4.454692, "rate_of_change": 0.29651178768427455, "market_dynamics": -0.041117, "expectation": {"probability": 55.9508, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.279613, "high": 13.367194, "low": 13.193325, "close": 13.3659, "volume": 181123}, "trend_line": 12.812763, "activity_lines": {"activity_5": 13.259867, "activity_10": 13.134631, "activity_20": 13.040744, "activity_30": 12.949306}, "trend_signal": 1, "fair_value": 11.551833, "relative_strength": -4.511223, "rate_of_change": 0.3072764712417085, "market_dynamics": 0.277365, "expectation": {"probability": 52.7361, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.365911, "high": 13.590259, "low": 13.301023, "close": 13.5126, "volume": 340760}, "trend_line": 12.85637, "activity_lines": {"activity_5": 13.375127, "activity_10": 13.215264, "activity_20": 13.093058, "activity_30": 12.994456}, "trend_signal": 1, "fair_value": 11.556838, "relative_strength": -2.018462, "rate_of_change": 0.3403403309653018, "market_dynamics": 0.490068, "expectation": {"probability": 52.7361, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.452259, "high": 13.624834, "low": 13.340085, "close": 13.3746, "volume": 305564}, "trend_line": 12.891117, "activity_lines": {"activity_5": 13.390673, "activity_10": 13.259767, "activity_20": 13.128186, "activity_30": 13.027891}, "trend_signal": 1, "fair_value": 11.559688, "relative_strength": -3.044809, "rate_of_change": 0.2702706907159596, "market_dynamics": 0.428732, "expectation": {"probability": 53.4269, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.462162, "high": 13.54924, "low": 13.258401, "close": 13.2793, "volume": 379279}, "trend_line": 12.91005, "activity_lines": {"activity_5": 13.357193, "activity_10": 13.282442, "activity_20": 13.151009, "activity_30": 13.052935}, "trend_signal": 1, "fair_value": 11.562047, "relative_strength": -6.315893, "rate_of_change": 0.14686857624518135, "market_dynamics": 0.378027, "expectation": {"probability": 53.2205, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.322923, "high": 13.375083, "low": 13.174891, "close": 13.2968, "volume": 249477}, "trend_line": 12.934943, "activity_lines": {"activity_5": 13.341073, "activity_10": 13.303325, "activity_20": 13.173232, "activity_30": 13.077886}, "trend_signal": 1, "fair_value": 11.564199, "relative_strength": -3.933565, "rate_of_change": 0.1928187729714486, "market_dynamics": 0.357104, "expectation": {"probability": 52.0708, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.401207, "high": 13.566654, "low": 13.261883, "close": 13.5057, "volume": 302235}, "trend_line": 12.96868, "activity_lines": {"activity_5": 13.387693, "activity_10": 13.355607, "activity_20": 13.213783, "activity_30": 13.114709}, "trend_signal": 1, "fair_value": 11.569608, "relative_strength": 0.989017, "rate_of_change": 0.2608206313703922, "market_dynamics": 0.300347, "expectation": {"probability": 49.912, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.470924, "high": 13.655355, "low": 13.314184, "close": 13.3316, "volume": 337960}, "trend_line": 12.99382, "activity_lines": {"activity_5": 13.36696, "activity_10": 13.364933, "activity_20": 13.234643, "activity_30": 13.138123}, "trend_signal": 1, "fair_value": 11.575941, "relative_strength": 2.960329, "rate_of_change": 0.1938516487414186, "market_dynamics": 0.16798, "expectation": {"probability": 51.8284, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.44364, "high": 13.777534, "low": 13.285567, "close": 13.6018, "volume": 315877}, "trend_line": 13.02943, "activity_lines": {"activity_5": 13.44836, "activity_10": 13.412027, "activity_20": 13.279112, "activity_30": 13.177348}, "trend_signal": 1, "fair_value": 11.582758, "relative_strength": 7.60032, "rate_of_change": 0.27405335767311034, "market_dynamics": 0.314186, "expectation": {"probability": 49.8244, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.619406, "high": 13.865434, "low": 13.619406, "close": 13.7556, "volume": 569378}, "trend_line": 13.069083, "activity_lines": {"activity_5": 13.56588, "activity_10": 13.478247, "activity_20": 13.335211, "activity_30": 13.224198}, "trend_signal": 1, "fair_value": 11.590197, "relative_strength": 8.388693, "rate_of_change": 0.30433411131568683, "market_dynamics": 0.665433, "expectation": {"probability": 49.714, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.786325, "high": 13.84669, "low": 13.531511, "close": 13.6156, "volume": 308431}, "trend_line": 13.100543, "activity_lines": {"activity_5": 13.60498, "activity_10": 13.513496, "activity_20": 13.373873, "activity_30": 13.259457}, "trend_signal": 1, "fair_value": 11.595089, "relative_strength": 9.700608, "rate_of_change": 0.2407207911985939, "market_dynamics": 0.687067, "expectation": {"probability": 50.8985, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.505154, "high": 13.69934, "low": 13.180046, "close": 13.2767, "volume": 353578}, "trend_line": 13.127217, "activity_lines": {"activity_5": 13.50986, "activity_10": 13.479451, "activity_20": 13.377512, "activity_30": 13.270822}, "trend_signal": 1, "fair_value": 11.601231, "relative_strength": 18.33145, "rate_of_change": 0.20360988090340884, "market_dynamics": 0.640302, "expectation": {"probability": 51.0131, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.179211, "high": 13.643587, "low": 12.868799, "close": 13.2679, "volume": 567069}, "trend_line": 13.147357, "activity_lines": {"activity_5": 13.427073, "activity_10": 13.445427, "activity_20": 13.378067, "activity_30": 13.279898}, "trend_signal": 1, "fair_value": 11.607318, "relative_strength": 9.8199, "rate_of_change": 0.1534217039300836, "market_dynamics": 0.306529, "expectation": {"probability": 50.6511, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.489651, "high": 13.489651, "low": 13.151834, "close": 13.4187, "volume": 242521}, "trend_line": 13.171427, "activity_lines": {"activity_5": 13.3988, "activity_10": 13.443271, "activity_20": 13.391258, "activity_30": 13.297404}, "trend_signal": 1, "fair_value": 11.614251, "relative_strength": 13.546157, "rate_of_change": 0.18307862180969176, "market_dynamics": -0.345368, "expectation": {"probability": 50.6724, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.338863, "high": 13.69025, "low": 13.099402, "close": 13.6138, "volume": 336839}, "trend_line": 13.198443, "activity_lines": {"activity_5": 13.447767, "activity_10": 13.475785, "activity_20": 13.42164, "activity_30": 13.325944}, "trend_signal": 1, "fair_value": 11.626368, "relative_strength": 8.231499, "rate_of_change": 0.2051106535381452, "market_dynamics": -0.549135, "expectation": {"probability": 51.5079, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.542843, "high": 13.786738, "low": 13.436504, "close": 13.769, "volume": 321657}, "trend_line": 13.225157, "activity_lines": {"activity_5": 13.55792, "activity_10": 13.530436, "activity_20": 13.463909, "activity_30": 13.362754}, "trend_signal": 1, "fair_value": 11.639763, "relative_strength": 5.831158, "rate_of_change": 0.2024026621928066, "market_dynamics": -0.442433, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.773435, "high": 13.937688, "low": 13.693615, "close": 13.8976, "volume": 275385}, "trend_line": 13.25999, "activity_lines": {"activity_5": 13.700713, "activity_10": 13.599884, "activity_20": 13.514452, "activity_30": 13.406138}, "trend_signal": 1, "fair_value": 11.661563, "relative_strength": 6.978359, "rate_of_change": 0.2633843968733285, "market_dynamics": -0.186153, "expectation": {"probability": 53.6034, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.047882, "high": 14.128411, "low": 13.958405, "close": 13.9763, "volume": 292971}, "trend_line": 13.296353, "activity_lines": {"activity_5": 13.828347, "activity_10": 13.676515, "activity_20": 13.567665, "activity_30": 13.452351}, "trend_signal": 1, "fair_value": 11.681576, "relative_strength": 0.709179, "rate_of_change": 0.2742309760414578, "market_dynamics": 0.316207, "expectation": {"probability": 51.0333, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.092538, "high": 14.226753, "low": 14.029905, "close": 14.0478, "volume": 268217}, "trend_line": 13.332337, "activity_lines": {"activity_5": 13.932587, "activity_10": 13.754424, "activity_20": 13.621642, "activity_30": 13.500832}, "trend_signal": 1, "fair_value": 11.697426, "relative_strength": 3.623433, "rate_of_change": 0.27063060073691564, "market_dynamics": 0.620737, "expectation": {"probability": 51.8674, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.083581, "high": 14.217795, "low": 14.012, "close": 14.1999, "volume": 189346}, "trend_line": 13.375877, "activity_lines": {"activity_5": 14.045587, "activity_10": 13.851878, "activity_20": 13.685666, "activity_30": 13.556804}, "trend_signal": 1, "fair_value": 11.715396, "relative_strength": 2.738788, "rate_of_change": 0.32657440327227216, "market_dynamics": 0.876977, "expectation": {"probability": 52.4855, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.226757, "high": 14.360972, "low": 14.128333, "close": 14.2536, "volume": 267310}, "trend_line": 13.416373, "activity_lines": {"activity_5": 14.137413, "activity_10": 13.951018, "activity_20": 13.751244, "activity_30": 13.613431}, "trend_signal": 1, "fair_value": 11.733996, "relative_strength": 0.999753, "rate_of_change": 0.30275398016893385, "market_dynamics": 1.092434, "expectation": {"probability": 53.0879, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.414843, "high": 14.622445, "low": 14.378828, "close": 14.469, "volume": 335289}, "trend_line": 13.471837, "activity_lines": {"activity_5": 14.268733, "activity_10": 14.077722, "activity_20": 13.832288, "activity_30": 13.681342}, "trend_signal": 1, "fair_value": 11.759749, "relative_strength": 2.944411, "rate_of_change": 0.41340532198978536, "market_dynamics": 1.235219, "expectation": {"probability": 53.6753, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.351688, "high": 14.541239, "low": 14.261426, "close": 14.4934, "volume": 185544}, "trend_line": 13.524767, "activity_lines": {"activity_5": 14.370093, "activity_10": 14.187184, "activity_20": 13.910403, "activity_30": 13.74725}, "trend_signal": 1, "fair_value": 11.785742, "relative_strength": 2.97705, "rate_of_change": 0.39289370855659794, "market_dynamics": 1.262853, "expectation": {"probability": 54.2481, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.288467, "high": 14.577305, "low": 14.288467, "close": 14.5412, "volume": 347141}, "trend_line": 13.571907, "activity_lines": {"activity_5": 14.452913, "activity_10": 14.283055, "activity_20": 13.9884, "activity_30": 13.812826}, "trend_signal": 1, "fair_value": 11.811215, "relative_strength": -0.868847, "rate_of_change": 0.3485457457418589, "market_dynamics": 1.345061, "expectation": {"probability": 56.5704, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.468958, "high": 14.884162, "low": 14.468958, "close": 14.7939, "volume": 288924}, "trend_line": 13.63151, "activity_lines": {"activity_5": 14.587073, "activity_10": 14.404462, "activity_20": 14.084908, "activity_30": 13.891664}, "trend_signal": 1, "fair_value": 11.839216, "relative_strength": -0.753055, "rate_of_change": 0.4391645182950411, "market_dynamics": 1.394209, "expectation": {"probability": 56.9742, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.505144, "high": 14.938403, "low": 14.505144, "close": 14.7308, "volume": 520215}, "trend_line": 13.69138, "activity_lines": {"activity_5": 14.6606, "activity_10": 14.49294, "activity_20": 14.168194, "activity_30": 13.962586}, "trend_signal": 1, "fair_value": 11.86586, "relative_strength": -0.924152, "rate_of_change": 0.4392029936522079, "market_dynamics": 1.459517, "expectation": {"probability": 56.7787, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.794775, "high": 15.0497, "low": 14.567163, "close": 15.0497, "volume": 521450}, "trend_line": 13.763567, "activity_lines": {"activity_5": 14.808613, "activity_10": 14.621913, "activity_20": 14.275023, "activity_30": 14.05022}, "trend_signal": 1, "fair_value": 11.892428, "relative_strength": -0.046641, "rate_of_change": 0.5272441492384227, "market_dynamics": 1.601931, "expectation": {"probability": 56.823, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.040542, "high": 15.049647, "low": 14.612633, "close": 14.7492, "volume": 275012}, "trend_line": 13.831643, "activity_lines": {"activity_5": 14.817747, "activity_10": 14.675302, "activity_20": 14.34588, "activity_30": 14.113809}, "trend_signal": 1, "fair_value": 11.913368, "relative_strength": -2.841472, "rate_of_change": 0.49461015447521406, "market_dynamics": 1.54362, "expectation": {"probability": 56.7294, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.767413, "high": 14.995025, "low": 14.567116, "close": 14.7401, "volume": 216519}, "trend_line": 13.88579, "activity_lines": {"activity_5": 14.806793, "activity_10": 14.712984, "activity_20": 14.409121, "activity_30": 14.172419}, "trend_signal": 1, "fair_value": 11.932337, "relative_strength": -0.613156, "rate_of_change": 0.3914719314256476, "market_dynamics": 1.415831, "expectation": {"probability": 56.2007, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.703656, "high": 15.2044, "low": 14.679347, "close": 15.2044, "volume": 236511}, "trend_line": 13.944197, "activity_lines": {"activity_5": 14.937347, "activity_10": 14.822496, "activity_20": 14.51116, "activity_30": 14.257491}, "trend_signal": 1, "fair_value": 11.953324, "relative_strength": -1.05582, "rate_of_change": 0.42062424968259465, "market_dynamics": 1.28816, "expectation": {"probability": 56.1989, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.333378, "high": 15.425195, "low": 15.06711, "close": 15.1222, "volume": 243050}, "trend_line": 14.00849, "activity_lines": {"activity_5": 15.013133, "activity_10": 14.8988, "activity_20": 14.598471, "activity_30": 14.333491}, "trend_signal": 1, "fair_value": 11.973785, "relative_strength": -2.04244, "rate_of_change": 0.46107352040421734, "market_dynamics": 1.119128, "expectation": {"probability": 56.3624, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.149708, "high": 15.324159, "low": 15.030347, "close": 15.1038, "volume": 257681}, "trend_line": 14.06642, "activity_lines": {"activity_5": 15.056693, "activity_10": 14.955965, "activity_20": 14.676856, "activity_30": 14.404156}, "trend_signal": 1, "fair_value": 11.996725, "relative_strength": -1.248842, "rate_of_change": 0.41353493488592064, "market_dynamics": 1.067226, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.177249, "high": 15.360882, "low": 15.112977, "close": 15.3517, "volume": 164736}, "trend_line": 14.127723, "activity_lines": {"activity_5": 15.17928, "activity_10": 15.046662, "activity_20": 14.77015, "activity_30": 14.487077}, "trend_signal": 1, "fair_value": 12.02293, "relative_strength": 0.636716, "rate_of_change": 0.43581095971824224, "market_dynamics": 1.072623, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.370126, "high": 15.370126, "low": 15.22074, "close": 15.293, "volume": 162425}, "trend_line": 14.19167, "activity_lines": {"activity_5": 15.242133, "activity_10": 15.11108, "activity_20": 14.84793, "activity_30": 14.562257}, "trend_signal": 1, "fair_value": 12.048885, "relative_strength": -0.632055, "rate_of_change": 0.45263486550522436, "market_dynamics": 0.963877, "expectation": {"probability": 56.834, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.333327, "high": 15.425143, "low": 15.195602, "close": 15.2966, "volume": 241819}, "trend_line": 14.258913, "activity_lines": {"activity_5": 15.269327, "activity_10": 15.162484, "activity_20": 14.917129, "activity_30": 14.633542}, "trend_signal": 1, "fair_value": 12.076015, "relative_strength": -2.354187, "rate_of_change": 0.47382020579677725, "market_dynamics": 0.887976, "expectation": {"probability": 55.9684, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.34368, "high": 15.507488, "low": 15.195522, "close": 15.3622, "volume": 234750}, "trend_line": 14.32776, "activity_lines": {"activity_5": 15.31224, "activity_10": 15.216675, "activity_20": 14.984561, "activity_30": 14.704722}, "trend_signal": 1, "fair_value": 12.109522, "relative_strength": -3.954134, "rate_of_change": 0.4828348416180103, "market_dynamics": 0.771196, "expectation": {"probability": 56.3417, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.306638, "high": 15.575175, "low": 15.01032, "close": 15.0381, "volume": 305451}, "trend_line": 14.37884, "activity_lines": {"activity_5": 15.23112, "activity_10": 15.200458, "activity_20": 15.01354, "activity_30": 14.750551}, "trend_signal": 1, "fair_value": 12.142768, "relative_strength": -5.47365, "rate_of_change": 0.3565107176558002, "market_dynamics": 0.454754, "expectation": {"probability": 57.5375, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.065918, "high": 15.158425, "low": 14.732561, "close": 14.8159, "volume": 281214}, "trend_line": 14.428317, "activity_lines": {"activity_5": 15.080313, "activity_10": 15.144053, "activity_20": 15.015926, "activity_30": 14.778748}, "trend_signal": 1, "fair_value": 12.173406, "relative_strength": -7.838231, "rate_of_change": 0.34409590759754993, "market_dynamics": 0.044423, "expectation": {"probability": 57.0318, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.806598, "high": 15.02791, "low": 14.5751, "close": 14.6214, "volume": 329551}, "trend_line": 14.462303, "activity_lines": {"activity_5": 14.900393, "activity_10": 15.051071, "activity_20": 14.99579, "activity_30": 14.791205}, "trend_signal": 1, "fair_value": 12.20402, "relative_strength": -6.844258, "rate_of_change": 0.2355506882750117, "market_dynamics": -0.398281, "expectation": {"probability": 57.634, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.799623, "high": 15.038809, "low": 14.481954, "close": 14.5567, "volume": 338894}, "trend_line": 14.489007, "activity_lines": {"activity_5": 14.74368, "activity_10": 14.948484, "activity_20": 14.966761, "activity_30": 14.797295}, "trend_signal": 1, "fair_value": 12.231916, "relative_strength": -9.335264, "rate_of_change": 0.1846455574883233, "market_dynamics": -0.777116, "expectation": {"probability": 57.0853, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.622073, "high": 14.76222, "low": 14.482018, "close": 14.5847, "volume": 238832}, "trend_line": 14.52131, "activity_lines": {"activity_5": 14.645627, "activity_10": 14.862764, "activity_20": 14.9387, "activity_30": 14.803469}, "trend_signal": 1, "fair_value": 12.258115, "relative_strength": -10.926415, "rate_of_change": 0.222948335934953, "market_dynamics": -0.97931, "expectation": {"probability": 55.2971, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.556687, "high": 14.56603, "low": 13.940036, "close": 14.1269, "volume": 449391}, "trend_line": 14.54965, "activity_lines": {"activity_5": 14.446807, "activity_10": 14.70358, "activity_20": 14.865462, "activity_30": 14.778023}, "trend_signal": 0, "fair_value": 12.283214, "relative_strength": -15.10954, "rate_of_change": 0.1951614558190689, "market_dynamics": -0.983185, "expectation": {"probability": 59.8399, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.005452, "high": 14.276031, "low": 13.799902, "close": 14.1456, "volume": 298227}, "trend_line": 14.578907, "activity_lines": {"activity_5": 14.314967, "activity_10": 14.565558, "activity_20": 14.795634, "activity_30": 14.751955}, "trend_signal": 0, "fair_value": 12.306474, "relative_strength": -12.15579, "rate_of_change": 0.20108387486983828, "market_dynamics": -1.020687, "expectation": {"probability": 53.8276, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.313671, "high": 14.464539, "low": 13.945928, "close": 14.3231, "volume": 447411}, "trend_line": 14.609053, "activity_lines": {"activity_5": 14.28698, "activity_10": 14.481738, "activity_20": 14.744367, "activity_30": 14.735452}, "trend_signal": 0, "fair_value": 12.330829, "relative_strength": -10.769009, "rate_of_change": 0.20677818988762484, "market_dynamics": -0.985852, "expectation": {"probability": 53.9387, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.285416, "high": 14.36085, "low": 14.049683, "close": 14.0874, "volume": 410744}, "trend_line": 14.62484, "activity_lines": {"activity_5": 14.200313, "activity_10": 14.372698, "activity_20": 14.67169, "activity_30": 14.701797}, "trend_signal": 0, "fair_value": 12.351479, "relative_strength": -9.325138, "rate_of_change": 0.108063130443851, "market_dynamics": -0.940512, "expectation": {"probability": 59.447, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.106212, "high": 14.228793, "low": 13.983631, "close": 14.1345, "volume": 230557}, "trend_line": 14.637023, "activity_lines": {"activity_5": 14.160633, "activity_10": 14.294207, "activity_20": 14.606864, "activity_30": 14.670162}, "trend_signal": 0, "fair_value": 12.371657, "relative_strength": -13.114535, "rate_of_change": 0.08330347545681525, "market_dynamics": -1.047937, "expectation": {"probability": 53.2576, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.0497, "high": 14.228857, "low": 13.90826, "close": 14.0497, "volume": 432961}, "trend_line": 14.642093, "activity_lines": {"activity_5": 14.1227, "activity_10": 14.22262, "activity_20": 14.536801, "activity_30": 14.63227}, "trend_signal": 0, "fair_value": 12.393657, "relative_strength": -14.347243, "rate_of_change": 0.03463819111304196, "market_dynamics": -0.997232, "expectation": {"probability": 58.4197, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.155711, "high": 14.241388, "low": 13.832043, "close": 13.9082, "volume": 713695}, "trend_line": 14.639823, "activity_lines": {"activity_5": 14.042747, "activity_10": 14.143276, "activity_20": 14.458024, "activity_30": 14.584922}, "trend_signal": 0, "fair_value": 12.413361, "relative_strength": -13.453996, "rate_of_change": -0.015503248067057955, "market_dynamics": -1.016665, "expectation": {"probability": 57.4522, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.032024, "high": 14.422236, "low": 13.803552, "close": 14.1653, "volume": 638620}, "trend_line": 14.64374, "activity_lines": {"activity_5": 14.06432, "activity_10": 14.127182, "activity_20": 14.407738, "activity_30": 14.554308}, "trend_signal": 0, "fair_value": 12.437404, "relative_strength": -12.2141, "rate_of_change": 0.026755787962733594, "market_dynamics": -0.957812, "expectation": {"probability": 52.853, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.174779, "high": 14.422195, "low": 14.039123, "close": 14.1367, "volume": 351751}, "trend_line": 14.641633, "activity_lines": {"activity_5": 14.08688, "activity_10": 14.11418, "activity_20": 14.357464, "activity_30": 14.521595}, "trend_signal": 0, "fair_value": 12.461483, "relative_strength": -13.349558, "rate_of_change": -0.014388400777388488, "market_dynamics": -0.926452, "expectation": {"probability": 57.9014, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.261776, "high": 14.329049, "low": 13.992686, "close": 14.0984, "volume": 604748}, "trend_line": 14.63646, "activity_lines": {"activity_5": 14.093387, "activity_10": 14.101851, "activity_20": 14.308628, "activity_30": 14.486548}, "trend_signal": 0, "fair_value": 12.48396, "relative_strength": -11.909323, "rate_of_change": -0.03533075852946855, "market_dynamics": -0.828717, "expectation": {"probability": 56.9652, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.223337, "high": 14.578921, "low": 14.165675, "close": 14.5597, "volume": 428599}, "trend_line": 14.639483, "activity_lines": {"activity_5": 14.256067, "activity_10": 14.182236, "activity_20": 14.3086, "activity_30": 14.481596}, "trend_signal": 0, "fair_value": 12.505801, "relative_strength": -10.766246, "rate_of_change": 0.020653901284878064, "market_dynamics": -0.584238, "expectation": {"probability": 51.8477, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.684579, "high": 14.684579, "low": 14.386659, "close": 14.4251, "volume": 302058}, "trend_line": 14.637207, "activity_lines": {"activity_5": 14.33988, "activity_10": 14.23028, "activity_20": 14.298343, "activity_30": 14.467765}, "trend_signal": 0, "fair_value": 12.527173, "relative_strength": -10.67935, "rate_of_change": -0.015546997117317371, "market_dynamics": -0.428855, "expectation": {"probability": 56.3142, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.396279, "high": 14.482676, "low": 14.223293, "close": 14.4155, "volume": 311927}, "trend_line": 14.633017, "activity_lines": {"activity_5": 14.386033, "activity_10": 14.271496, "activity_20": 14.291585, "activity_30": 14.453461}, "trend_signal": 0, "fair_value": 12.54682, "relative_strength": -10.802005, "rate_of_change": -0.02862567974887198, "market_dynamics": -0.121307, "expectation": {"probability": 55.4432, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.47319, "high": 14.521146, "low": 14.165659, "close": 14.2041, "volume": 357878}, "trend_line": 14.613357, "activity_lines": {"activity_5": 14.34504, "activity_10": 14.272596, "activity_20": 14.268872, "activity_30": 14.425789}, "trend_signal": 0, "fair_value": 12.562965, "relative_strength": -11.783329, "rate_of_change": -0.1343537016324112, "market_dynamics": 0.004961, "expectation": {"probability": 52.3022, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.213656, "high": 14.3482, "low": 14.117552, "close": 14.3482, "volume": 418331}, "trend_line": 14.600603, "activity_lines": {"activity_5": 14.347587, "activity_10": 14.297775, "activity_20": 14.265086, "activity_30": 14.408682}, "trend_signal": 0, "fair_value": 12.58126, "relative_strength": -8.955463, "rate_of_change": -0.08727631850779421, "market_dynamics": 0.070748, "expectation": {"probability": 52.5569, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.512509, "high": 14.648321, "low": 14.347594, "close": 14.4155, "volume": 313420}, "trend_line": 14.579463, "activity_lines": {"activity_5": 14.355913, "activity_10": 14.331304, "activity_20": 14.272537, "activity_30": 14.39674}, "trend_signal": 0, "fair_value": 12.600031, "relative_strength": -7.295085, "rate_of_change": -0.14478854058287216, "market_dynamics": 0.158281, "expectation": {"probability": 53.4217, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.463994, "high": 14.561003, "low": 14.396088, "close": 14.5319, "volume": 279703}, "trend_line": 14.57222, "activity_lines": {"activity_5": 14.412653, "activity_10": 14.379345, "activity_20": 14.294039, "activity_30": 14.393671}, "trend_signal": 0, "fair_value": 12.621756, "relative_strength": -7.498615, "rate_of_change": -0.04967947036184238, "market_dynamics": 0.219014, "expectation": {"probability": 54.3755, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.561004, "high": 14.572839, "low": 14.318483, "close": 14.5125, "volume": 319310}, "trend_line": 14.564633, "activity_lines": {"activity_5": 14.455807, "activity_10": 14.41252, "activity_20": 14.315046, "activity_30": 14.389818}, "trend_signal": 0, "fair_value": 12.642253, "relative_strength": -7.196319, "rate_of_change": -0.052064819224518444, "market_dynamics": 0.337575, "expectation": {"probability": 54.2933, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.318519, "high": 14.541639, "low": 14.075996, "close": 14.1148, "volume": 517589}, "trend_line": 14.528313, "activity_lines": {"activity_5": 14.359927, "activity_10": 14.367073, "activity_20": 14.298695, "activity_30": 14.360797}, "trend_signal": 0, "fair_value": 12.662674, "relative_strength": -8.350846, "rate_of_change": -0.24937119939788324, "market_dynamics": 0.296765, "expectation": {"probability": 54.0079, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.213911, "high": 14.458809, "low": 13.94942, "close": 13.9984, "volume": 390789}, "trend_line": 14.490853, "activity_lines": {"activity_5": 14.2312, "activity_10": 14.30086, "activity_20": 14.273362, "activity_30": 14.326609}, "trend_signal": 0, "fair_value": 12.686524, "relative_strength": -7.843816, "rate_of_change": -0.257841361209668, "market_dynamics": 0.184526, "expectation": {"probability": 53.1832, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.106154, "high": 14.106154, "low": 13.655541, "close": 13.7535, "volume": 424239}, "trend_line": 14.445843, "activity_lines": {"activity_5": 14.04416, "activity_10": 14.191938, "activity_20": 14.227498, "activity_30": 14.279038}, "trend_signal": 0, "fair_value": 12.708046, "relative_strength": -7.285324, "rate_of_change": -0.3106097342923812, "market_dynamics": 0.015765, "expectation": {"probability": 52.1515, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.763246, "high": 13.922625, "low": 13.126512, "close": 13.1559, "volume": 516272}, "trend_line": 14.37265, "activity_lines": {"activity_5": 13.702053, "activity_10": 13.98902, "activity_20": 14.126498, "activity_30": 14.195815}, "trend_signal": 0, "fair_value": 12.723508, "relative_strength": -7.955605, "rate_of_change": -0.5066717117166499, "market_dynamics": -0.274841, "expectation": {"probability": 51.8336, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.185274, "high": 13.57711, "low": 12.862009, "close": 13.3616, "volume": 467088}, "trend_line": 14.30827, "activity_lines": {"activity_5": 13.520247, "activity_10": 13.846578, "activity_20": 14.0498, "activity_30": 14.130586}, "trend_signal": 0, "fair_value": 12.739709, "relative_strength": -9.498669, "rate_of_change": -0.4479340970523869, "market_dynamics": -0.549294, "expectation": {"probability": 48.2206, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.374769, "high": 13.900419, "low": 13.067765, "close": 13.7045, "volume": 556455}, "trend_line": 14.2552, "activity_lines": {"activity_5": 13.529467, "activity_10": 13.785644, "activity_20": 14.010339, "activity_30": 14.091634}, "trend_signal": 0, "fair_value": 12.758791, "relative_strength": -10.668825, "rate_of_change": -0.37090437907587676, "market_dynamics": -0.610407, "expectation": {"probability": 49.3753, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.692557, "high": 14.053668, "low": 13.692557, "close": 13.93, "volume": 440554}, "trend_line": 14.20746, "activity_lines": {"activity_5": 13.641207, "activity_10": 13.774793, "activity_20": 13.994177, "activity_30": 14.070653}, "trend_signal": 0, "fair_value": 12.778509, "relative_strength": -13.899481, "rate_of_change": -0.33489533643863995, "market_dynamics": -0.654921, "expectation": {"probability": 50.1249, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.979418, "high": 14.117926, "low": 13.484747, "close": 13.5912, "volume": 431850}, "trend_line": 14.15923, "activity_lines": {"activity_5": 13.644573, "activity_10": 13.709945, "activity_20": 13.946722, "activity_30": 14.030894}, "trend_signal": 0, "fair_value": 12.79691, "relative_strength": -17.355291, "rate_of_change": -0.339469546280605, "market_dynamics": -0.671507, "expectation": {"probability": 52.9883, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.504602, "high": 13.712365, "low": 13.410614, "close": 13.5977, "volume": 452299}, "trend_line": 14.118623, "activity_lines": {"activity_5": 13.660927, "activity_10": 13.661267, "activity_20": 13.90207, "activity_30": 13.994666}, "trend_signal": 0, "fair_value": 12.816206, "relative_strength": -18.058049, "rate_of_change": -0.28678819399078476, "market_dynamics": -0.613532, "expectation": {"probability": 50.6614, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.46502, "high": 13.652996, "low": 13.287036, "close": 13.4947, "volume": 368828}, "trend_line": 14.081067, "activity_lines": {"activity_5": 13.613493, "activity_10": 13.610847, "activity_20": 13.849087, "activity_30": 13.954413}, "trend_signal": 0, "fair_value": 12.835387, "relative_strength": -22.333289, "rate_of_change": -0.26600327808172486, "market_dynamics": -0.728521, "expectation": {"probability": 54.2888, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.64, "high": 13.6417, "low": 12.96, "close": 13.005, "volume": 429200}, "trend_line": 14.029343, "activity_lines": {"activity_5": 13.393953, "activity_10": 13.489896, "activity_20": 13.752659, "activity_30": 13.88499}, "trend_signal": 0, "fair_value": 12.850746, "relative_strength": -24.398003, "rate_of_change": -0.3673301178099524, "market_dynamics": -0.846182, "expectation": {"probability": 53.0037, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.93, "high": 13.29, "low": 12.81, "close": 12.87, "volume": 558296}, "trend_line": 13.972187, "activity_lines": {"activity_5": 13.176047, "activity_10": 13.364578, "activity_20": 13.648762, "activity_30": 13.810193}, "trend_signal": 0, "fair_value": 12.865967, "relative_strength": -25.503006, "rate_of_change": -0.407403254735456, "market_dynamics": -0.854251, "expectation": {"probability": 52.626, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.77, "high": 13.06, "low": 12.73, "close": 13.05, "volume": 338176}, "trend_line": 13.93629, "activity_lines": {"activity_5": 13.088807, "activity_10": 13.292504, "activity_20": 13.567859, "activity_30": 13.750697}, "trend_signal": 0, "fair_value": 12.881933, "relative_strength": -26.006343, "rate_of_change": -0.25691754626530755, "market_dynamics": -1.016535, "expectation": {"probability": 49.269, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a7309d9-43cb-41df-a2c2-da88d867b671/", "share_image": "https://sharemaestro.com/terminal/7a7309d9-43cb-41df-a2c2-da88d867b671/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}