{"ticker": {"uuid": "7a7309d9-43cb-41df-a2c2-da88d867b671", "symbol": "CPZ", "name": "Calamos LongShort Equity & Dynamic Income Trust", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CPZ fell 1.89%, moving from 13.44 to 13.19. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.63 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Next-week expectancy is undecided at 50.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "13.19"}, {"label": "12-Week Change", "value": "-1.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.63"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 13.01, "high": 13.44, "low": 13.01, "close": 13.19, "volume": 454825}, "trend_line": 13.578537, "activity_lines": {"activity_5": 13.05, "activity_10": 12.951124, "activity_20": 13.092218, "activity_30": 13.306992}, "trend_signal": 0, "fair_value": 12.82043, "relative_strength": -19.630855, "rate_of_change": -0.13909960035891114, "market_dynamics": -0.268062, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11.033954, "high": 11.490433, "low": 10.908493, "close": 11.247928, "volume": 267840}, "trend_line": 10.793354, "activity_lines": {"activity_5": 11.044091, "activity_10": 10.916237, "activity_20": 10.758611, "activity_30": 10.769492}, "trend_signal": 0, "fair_value": 10.951525, "relative_strength": -15.228498, "rate_of_change": 0.29310122617839124, "market_dynamics": 0.981901, "expectation": {"probability": 53.0933, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.36918, "high": 11.36918, "low": 11.019689, "close": 11.205133, "volume": 230369}, "trend_line": 10.824602, "activity_lines": {"activity_5": 11.121932, "activity_10": 10.991659, "activity_20": 10.809953, "activity_30": 10.796059}, "trend_signal": 0, "fair_value": 10.970231, "relative_strength": -16.961367, "rate_of_change": 0.28951149012623617, "market_dynamics": 0.976507, "expectation": {"probability": 50.6804, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.240796, "high": 11.269325, "low": 10.891304, "close": 10.934099, "volume": 251466}, "trend_line": 10.83983, "activity_lines": {"activity_5": 11.077859, "activity_10": 11.004869, "activity_20": 10.833604, "activity_30": 10.803123}, "trend_signal": 0, "fair_value": 10.984838, "relative_strength": -16.153543, "rate_of_change": 0.14067953722454357, "market_dynamics": 1.011661, "expectation": {"probability": 55.9014, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.005424, "high": 11.184843, "low": 10.884171, "close": 11.027279, "volume": 269117}, "trend_line": 10.839689, "activity_lines": {"activity_5": 11.065014, "activity_10": 11.024977, "activity_20": 10.862473, "activity_30": 10.815217}, "trend_signal": 0, "fair_value": 10.998934, "relative_strength": -13.822573, "rate_of_change": -0.0013007584067211441, "market_dynamics": 1.071997, "expectation": {"probability": 51.9568, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.005685, "high": 11.343918, "low": 10.918806, "close": 11.056071, "volume": 308170}, "trend_line": 10.842535, "activity_lines": {"activity_5": 11.056664, "activity_10": 11.03973, "activity_20": 10.890542, "activity_30": 10.829177}, "trend_signal": 0, "fair_value": 11.014333, "relative_strength": -11.351054, "rate_of_change": 0.026255365813538597, "market_dynamics": 1.014741, "expectation": {"probability": 52.9227, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.056071, "high": 11.257614, "low": 10.944503, "close": 11.027279, "volume": 168367}, "trend_line": 10.835859, "activity_lines": {"activity_5": 11.03439, "activity_10": 11.044119, "activity_20": 10.913827, "activity_30": 10.841096}, "trend_signal": 1, "fair_value": 11.030423, "relative_strength": -12.672438, "rate_of_change": -0.06157231680599206, "market_dynamics": 0.83986, "expectation": {"probability": 57.0559, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.998488, "high": 11.185635, "low": 10.9553, "close": 11.012883, "volume": 145258}, "trend_line": 10.817663, "activity_lines": {"activity_5": 11.022027, "activity_10": 11.044499, "activity_20": 10.934261, "activity_30": 10.852517}, "trend_signal": 1, "fair_value": 11.048273, "relative_strength": -15.506237, "rate_of_change": -0.16792392739698492, "market_dynamics": 0.736826, "expectation": {"probability": 56.9052, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.832934, "high": 11.156843, "low": 10.832934, "close": 11.063269, "volume": 146481}, "trend_line": 10.807455, "activity_lines": {"activity_5": 11.039276, "activity_10": 11.048926, "activity_20": 10.957583, "activity_30": 10.868362}, "trend_signal": 1, "fair_value": 11.065818, "relative_strength": -13.652001, "rate_of_change": -0.0943641893817587, "market_dynamics": 0.592786, "expectation": {"probability": 55.7135, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.13591, "high": 11.183127, "low": 10.649214, "close": 10.714591, "volume": 304375}, "trend_line": 10.785852, "activity_lines": {"activity_5": 10.931687, "activity_10": 10.987654, "activity_20": 10.94614, "activity_30": 10.862371}, "trend_signal": 1, "fair_value": 11.081162, "relative_strength": -15.539557, "rate_of_change": -0.19988979829200243, "market_dynamics": 0.226587, "expectation": {"probability": 60.931, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.816289, "high": 10.954307, "low": 10.685534, "close": 10.76544, "volume": 169220}, "trend_line": 10.777304, "activity_lines": {"activity_5": 10.861894, "activity_10": 10.939922, "activity_20": 10.939015, "activity_30": 10.861054}, "trend_signal": 1, "fair_value": 11.100673, "relative_strength": -11.883416, "rate_of_change": -0.07925196822651871, "market_dynamics": -0.093821, "expectation": {"probability": 64.1379, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.736383, "high": 10.800453, "low": 10.55478, "close": 10.743647, "volume": 135826}, "trend_line": 10.76235, "activity_lines": {"activity_5": 10.804213, "activity_10": 10.892331, "activity_20": 10.92842, "activity_30": 10.858882}, "trend_signal": 1, "fair_value": 11.118599, "relative_strength": -11.81614, "rate_of_change": -0.13875455308675755, "market_dynamics": -0.423787, "expectation": {"probability": 63.0298, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.779968, "high": 10.779968, "low": 10.104404, "close": 10.474875, "volume": 174210}, "trend_line": 10.75116, "activity_lines": {"activity_5": 10.675849, "activity_10": 10.805041, "activity_20": 10.890537, "activity_30": 10.840336}, "trend_signal": 0, "fair_value": 11.132125, "relative_strength": -15.133947, "rate_of_change": -0.10397357454458502, "market_dynamics": -0.81949, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.496667, "high": 10.714518, "low": 10.211642, "close": 10.218978, "volume": 139713}, "trend_line": 10.752912, "activity_lines": {"activity_5": 10.498053, "activity_10": 10.684502, "activity_20": 10.828374, "activity_30": 10.806001}, "trend_signal": 0, "fair_value": 11.144414, "relative_strength": -16.883848, "rate_of_change": 0.01629591597557616, "market_dynamics": -1.084058, "expectation": {"probability": 57.4616, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.255658, "high": 10.490408, "low": 10.101603, "close": 10.145619, "volume": 228067}, "trend_line": 10.748321, "activity_lines": {"activity_5": 10.352091, "activity_10": 10.563627, "activity_20": 10.759999, "activity_30": 10.766821}, "trend_signal": 0, "fair_value": 11.15665, "relative_strength": -14.590679, "rate_of_change": -0.04269541125231535, "market_dynamics": -1.120889, "expectation": {"probability": 56.8276, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.064923, "high": 10.23365, "low": 9.859517, "close": 9.859517, "volume": 181233}, "trend_line": 10.722729, "activity_lines": {"activity_5": 10.148693, "activity_10": 10.406763, "activity_20": 10.6658, "activity_30": 10.709479}, "trend_signal": 0, "fair_value": 11.169714, "relative_strength": -14.342159, "rate_of_change": -0.2381023045366936, "market_dynamics": -1.199928, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.822837, "high": 10.644463, "low": 9.661446, "close": 10.549096, "volume": 250824}, "trend_line": 10.717142, "activity_lines": {"activity_5": 10.235549, "activity_10": 10.397034, "activity_20": 10.641631, "activity_30": 10.698277}, "trend_signal": 0, "fair_value": 11.183791, "relative_strength": -13.448184, "rate_of_change": -0.052104273081959404, "market_dynamics": -1.020847, "expectation": {"probability": 55.6057, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.61512, "high": 10.629791, "low": 10.262994, "close": 10.54176, "volume": 199341}, "trend_line": 10.714822, "activity_lines": {"activity_5": 10.33293, "activity_10": 10.394664, "activity_20": 10.618676, "activity_30": 10.686962}, "trend_signal": 0, "fair_value": 11.192777, "relative_strength": -15.532382, "rate_of_change": -0.021647562381845717, "market_dynamics": -0.812719, "expectation": {"probability": 54.3464, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.674561, "high": 11.00791, "low": 10.489367, "close": 10.659746, "volume": 296357}, "trend_line": 10.712271, "activity_lines": {"activity_5": 10.465181, "activity_10": 10.422313, "activity_20": 10.607861, "activity_30": 10.683409}, "trend_signal": 0, "fair_value": 11.200341, "relative_strength": -15.828864, "rate_of_change": -0.02380814165648682, "market_dynamics": -0.522295, "expectation": {"probability": 54.8306, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.659746, "high": 10.89309, "low": 10.200465, "close": 10.793085, "volume": 256105}, "trend_line": 10.71856, "activity_lines": {"activity_5": 10.612493, "activity_10": 10.481542, "activity_20": 10.611064, "activity_30": 10.688622}, "trend_signal": 0, "fair_value": 11.207259, "relative_strength": -15.036844, "rate_of_change": 0.05870837285577125, "market_dynamics": -0.154026, "expectation": {"probability": 57.681, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.741231, "high": 10.904201, "low": 10.681969, "close": 10.837531, "volume": 394441}, "trend_line": 10.730725, "activity_lines": {"activity_5": 10.731457, "activity_10": 10.547424, "activity_20": 10.61925, "activity_30": 10.696298}, "trend_signal": 0, "fair_value": 11.212639, "relative_strength": -14.295459, "rate_of_change": 0.11349472317176501, "market_dynamics": 0.107022, "expectation": {"probability": 50.486, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.748638, "high": 11.030133, "low": 10.593076, "close": 10.763454, "volume": 462771}, "trend_line": 10.743216, "activity_lines": {"activity_5": 10.760527, "activity_10": 10.598528, "activity_20": 10.621113, "activity_30": 10.698409}, "trend_signal": 0, "fair_value": 11.218367, "relative_strength": -14.85806, "rate_of_change": 0.1164040640310948, "market_dynamics": 0.395552, "expectation": {"probability": 57.2459, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.778269, "high": 11.144776, "low": 10.643635, "close": 11.051279, "volume": 574886}, "trend_line": 10.761798, "activity_lines": {"activity_5": 10.871248, "activity_10": 10.701603, "activity_20": 10.652695, "activity_30": 10.718284}, "trend_signal": 0, "fair_value": 11.225832, "relative_strength": -14.807715, "rate_of_change": 0.17296496691493796, "market_dynamics": 0.646628, "expectation": {"probability": 50.766, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.114857, "high": 11.182174, "low": 10.882985, "close": 11.03258, "volume": 580050}, "trend_line": 10.783494, "activity_lines": {"activity_5": 10.941768, "activity_10": 10.790798, "activity_20": 10.683229, "activity_30": 10.735754}, "trend_signal": 0, "fair_value": 11.234291, "relative_strength": -15.153806, "rate_of_change": 0.2016019999631902, "market_dynamics": 0.886076, "expectation": {"probability": 57.0262, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.01762, "high": 11.399086, "low": 10.867017, "close": 10.912328, "volume": 607567}, "trend_line": 10.799079, "activity_lines": {"activity_5": 10.947349, "activity_10": 10.843336, "activity_20": 10.701842, "activity_30": 10.744066}, "trend_signal": 0, "fair_value": 11.241116, "relative_strength": -15.736588, "rate_of_change": 0.14452644013157068, "market_dynamics": 0.990212, "expectation": {"probability": 55.7681, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.912328, "high": 11.324731, "low": 10.883631, "close": 11.206847, "volume": 226596}, "trend_line": 10.813507, "activity_lines": {"activity_5": 11.043153, "activity_10": 10.935483, "activity_20": 10.749051, "activity_30": 10.770374}, "trend_signal": 0, "fair_value": 11.246822, "relative_strength": -10.075462, "rate_of_change": 0.1336039860436133, "market_dynamics": 0.992116, "expectation": {"probability": 49.121, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.206847, "high": 11.607092, "low": 11.206847, "close": 11.437177, "volume": 410423}, "trend_line": 10.829721, "activity_lines": {"activity_5": 11.191113, "activity_10": 11.045012, "activity_20": 10.817478, "activity_30": 10.810611}, "trend_signal": 0, "fair_value": 11.256431, "relative_strength": -10.461395, "rate_of_change": 0.14994210481391218, "market_dynamics": 1.008364, "expectation": {"probability": 52.5866, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.463608, "high": 11.47116, "low": 11.002949, "close": 11.286141, "volume": 158437}, "trend_line": 10.848205, "activity_lines": {"activity_5": 11.243813, "activity_10": 11.110932, "activity_20": 10.869569, "activity_30": 10.840057}, "trend_signal": 0, "fair_value": 11.263515, "relative_strength": -13.425914, "rate_of_change": 0.1706784505344213, "market_dynamics": 0.874777, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.282365, "high": 11.38809, "low": 11.101122, "close": 11.335228, "volume": 287784}, "trend_line": 10.861492, "activity_lines": {"activity_5": 11.297217, "activity_10": 11.172243, "activity_20": 10.925034, "activity_30": 10.871478}, "trend_signal": 1, "fair_value": 11.273159, "relative_strength": -12.971838, "rate_of_change": 0.1224810924941043, "market_dynamics": 0.836441, "expectation": {"probability": 52.634, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.289917, "high": 11.546678, "low": 11.261069, "close": 11.435062, "volume": 292535}, "trend_line": 10.877636, "activity_lines": {"activity_5": 11.363723, "activity_10": 11.239425, "activity_20": 10.988711, "activity_30": 10.908482}, "trend_signal": 1, "fair_value": 11.281016, "relative_strength": -12.648704, "rate_of_change": 0.1486351967114702, "market_dynamics": 0.940761, "expectation": {"probability": 52.3941, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.463608, "high": 11.697713, "low": 11.338702, "close": 11.546678, "volume": 287094}, "trend_line": 10.896153, "activity_lines": {"activity_5": 11.432585, "activity_10": 11.315227, "activity_20": 11.059588, "activity_30": 10.951646}, "trend_signal": 1, "fair_value": 11.288647, "relative_strength": -12.771182, "rate_of_change": 0.17023000218061377, "market_dynamics": 0.947858, "expectation": {"probability": 52.3941, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.638136, "high": 11.638136, "low": 11.249436, "close": 11.340895, "volume": 340584}, "trend_line": 10.899252, "activity_lines": {"activity_5": 11.410198, "activity_10": 11.340722, "activity_20": 11.107147, "activity_30": 10.980339}, "trend_signal": 1, "fair_value": 11.294265, "relative_strength": -12.38827, "rate_of_change": 0.02844123058845291, "market_dynamics": 1.01091, "expectation": {"probability": 54.1647, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.417111, "high": 11.569542, "low": 11.340895, "close": 11.50857, "volume": 158569}, "trend_line": 10.909367, "activity_lines": {"activity_5": 11.450121, "activity_10": 11.386203, "activity_20": 11.16783, "activity_30": 11.01965}, "trend_signal": 1, "fair_value": 11.301251, "relative_strength": -11.697391, "rate_of_change": 0.09280453374230622, "market_dynamics": 1.025159, "expectation": {"probability": 52.5034, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.50857, "high": 11.600029, "low": 11.279923, "close": 11.493327, "volume": 234426}, "trend_line": 10.928008, "activity_lines": {"activity_5": 11.470135, "activity_10": 11.420599, "activity_20": 11.22214, "activity_30": 11.057325}, "trend_signal": 1, "fair_value": 11.304454, "relative_strength": -12.898681, "rate_of_change": 0.1708715088602352, "market_dynamics": 0.97382, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.46284, "high": 11.531511, "low": 11.310409, "close": 11.432354, "volume": 271717}, "trend_line": 10.94151, "activity_lines": {"activity_5": 11.459284, "activity_10": 11.435531, "activity_20": 11.264574, "activity_30": 11.089863}, "trend_signal": 1, "fair_value": 11.305915, "relative_strength": -11.387921, "rate_of_change": 0.12355408231764667, "market_dynamics": 0.831621, "expectation": {"probability": 53.1502, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.500948, "high": 11.684966, "low": 11.369572, "close": 11.538808, "volume": 319191}, "trend_line": 10.957601, "activity_lines": {"activity_5": 11.484098, "activity_10": 11.460364, "activity_20": 11.311019, "activity_30": 11.128399}, "trend_signal": 1, "fair_value": 11.307361, "relative_strength": -9.09933, "rate_of_change": 0.14706379649610693, "market_dynamics": 0.826027, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.538808, "high": 11.892588, "low": 11.531115, "close": 11.677273, "volume": 269919}, "trend_line": 10.979268, "activity_lines": {"activity_5": 11.555592, "activity_10": 11.504337, "activity_20": 11.362655, "activity_30": 11.174829}, "trend_signal": 1, "fair_value": 11.309143, "relative_strength": -10.27293, "rate_of_change": 0.1977348874082839, "market_dynamics": 0.81501, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.692658, "high": 11.992667, "low": 11.569578, "close": 11.869587, "volume": 256625}, "trend_line": 11.007825, "activity_lines": {"activity_5": 11.668766, "activity_10": 11.57891, "activity_20": 11.427234, "activity_30": 11.232269}, "trend_signal": 1, "fair_value": 11.311718, "relative_strength": -7.907345, "rate_of_change": 0.2600993071669355, "market_dynamics": 0.8774, "expectation": {"probability": 50.1143, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.954205, "high": 11.954205, "low": 11.554193, "close": 11.846509, "volume": 359164}, "trend_line": 11.033933, "activity_lines": {"activity_5": 11.750179, "activity_10": 11.638679, "activity_20": 11.483292, "activity_30": 11.286378}, "trend_signal": 1, "fair_value": 11.311721, "relative_strength": -6.914519, "rate_of_change": 0.2371767356403187, "market_dynamics": 1.072672, "expectation": {"probability": 52.3587, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.5465, "high": 11.96959, "low": 11.5465, "close": 11.630121, "volume": 328141}, "trend_line": 11.06445, "activity_lines": {"activity_5": 11.735917, "activity_10": 11.649809, "activity_20": 11.513091, "activity_30": 11.324842}, "trend_signal": 1, "fair_value": 11.311066, "relative_strength": -7.726484, "rate_of_change": 0.2765740919398501, "market_dynamics": 0.951687, "expectation": {"probability": 52.1252, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.824215, "high": 11.940672, "low": 11.529192, "close": 11.831979, "volume": 220810}, "trend_line": 11.100002, "activity_lines": {"activity_5": 11.775757, "activity_10": 11.694094, "activity_20": 11.558128, "activity_30": 11.37436}, "trend_signal": 1, "fair_value": 11.310745, "relative_strength": -0.404425, "rate_of_change": 0.321317372304987, "market_dynamics": 0.84509, "expectation": {"probability": 49.0463, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.892536, "high": 12.219391, "low": 11.85527, "close": 12.057128, "volume": 265414}, "trend_line": 11.143784, "activity_lines": {"activity_5": 11.871102, "activity_10": 11.774128, "activity_20": 11.619873, "activity_30": 11.43611}, "trend_signal": 1, "fair_value": 11.311386, "relative_strength": -2.022569, "rate_of_change": 0.39443236136354043, "market_dynamics": 0.804128, "expectation": {"probability": 49.2734, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.064892, "high": 12.406498, "low": 11.870798, "close": 12.111474, "volume": 293418}, "trend_line": 11.198338, "activity_lines": {"activity_5": 11.959238, "activity_10": 11.85102, "activity_20": 11.680633, "activity_30": 11.498541}, "trend_signal": 1, "fair_value": 11.312561, "relative_strength": -2.274978, "rate_of_change": 0.48954645926374335, "market_dynamics": 0.736237, "expectation": {"probability": 50.4521, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.158057, "high": 12.278395, "low": 12.06101, "close": 12.212403, "volume": 215956}, "trend_line": 11.264785, "activity_lines": {"activity_5": 12.064892, "activity_10": 11.935301, "activity_20": 11.745957, "activity_30": 11.563965}, "trend_signal": 1, "fair_value": 11.314972, "relative_strength": -2.628017, "rate_of_change": 0.5933648368177505, "market_dynamics": 0.89888, "expectation": {"probability": 51.6202, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.344942, "high": 12.454605, "low": 12.008119, "close": 12.172614, "volume": 348668}, "trend_line": 11.332352, "activity_lines": {"activity_5": 12.132889, "activity_10": 11.999274, "activity_20": 11.801873, "activity_30": 11.622534}, "trend_signal": 1, "fair_value": 11.31579, "relative_strength": -4.742037, "rate_of_change": 0.5998072755050396, "market_dynamics": 1.11753, "expectation": {"probability": 53.4164, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.18828, "high": 12.360608, "low": 11.992453, "close": 12.180447, "volume": 257903}, "trend_line": 11.409716, "activity_lines": {"activity_5": 12.167332, "activity_10": 12.051212, "activity_20": 11.852533, "activity_30": 11.67725}, "trend_signal": 1, "fair_value": 11.317253, "relative_strength": -5.751342, "rate_of_change": 0.6826826416969691, "market_dynamics": 1.232855, "expectation": {"probability": 51.7211, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.843625, "high": 12.297943, "low": 11.843625, "close": 12.031619, "volume": 229043}, "trend_line": 11.459133, "activity_lines": {"activity_5": 12.128934, "activity_10": 12.064424, "activity_20": 11.884384, "activity_30": 11.717373}, "trend_signal": 1, "fair_value": 11.316461, "relative_strength": -5.216767, "rate_of_change": 0.4331133220143258, "market_dynamics": 1.092326, "expectation": {"probability": 53.4007, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.078617, "high": 12.21178, "low": 11.968954, "close": 12.094283, "volume": 218972}, "trend_line": 11.510884, "activity_lines": {"activity_5": 12.113124, "activity_10": 12.082587, "activity_20": 11.919372, "activity_30": 11.75835}, "trend_signal": 1, "fair_value": 11.314433, "relative_strength": -6.960121, "rate_of_change": 0.45161357320838513, "market_dynamics": 0.961695, "expectation": {"probability": 50.669, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.138697, "high": 12.250945, "low": 11.882282, "close": 11.937622, "volume": 260048}, "trend_line": 11.55348, "activity_lines": {"activity_5": 12.04624, "activity_10": 12.06818, "activity_20": 11.935591, "activity_30": 11.785882}, "trend_signal": 1, "fair_value": 11.31331, "relative_strength": -10.967799, "rate_of_change": 0.37004977202445644, "market_dynamics": 0.555637, "expectation": {"probability": 53.3852, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.834847, "high": 12.047511, "low": 11.803224, "close": 11.929716, "volume": 216580}, "trend_line": 11.591368, "activity_lines": {"activity_5": 11.99504, "activity_10": 12.05068, "activity_20": 11.948189, "activity_30": 11.810155}, "trend_signal": 1, "fair_value": 11.311575, "relative_strength": -10.909358, "rate_of_change": 0.3279358253963205, "market_dynamics": -0.012485, "expectation": {"probability": 54.5581, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.905999, "high": 12.111626, "low": 11.905999, "close": 12.056207, "volume": 336351}, "trend_line": 11.63199, "activity_lines": {"activity_5": 12.002197, "activity_10": 12.05073, "activity_20": 11.970478, "activity_30": 11.840145}, "trend_signal": 1, "fair_value": 11.310725, "relative_strength": -9.619333, "rate_of_change": 0.3504504386367582, "market_dynamics": -0.192077, "expectation": {"probability": 53.5632, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.072019, "high": 12.19851, "low": 11.944658, "close": 12.072019, "volume": 224409}, "trend_line": 11.675609, "activity_lines": {"activity_5": 12.022907, "activity_10": 12.049579, "activity_20": 11.991847, "activity_30": 11.868534}, "trend_signal": 1, "fair_value": 11.312035, "relative_strength": -12.26067, "rate_of_change": 0.37499172540553793, "market_dynamics": -0.525264, "expectation": {"probability": 54.633, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.135264, "high": 12.445831, "low": 12.06435, "close": 12.19851, "volume": 369837}, "trend_line": 11.71385, "activity_lines": {"activity_5": 12.083087, "activity_10": 12.071155, "activity_20": 12.021781, "activity_30": 11.902269}, "trend_signal": 1, "fair_value": 11.314877, "relative_strength": -10.820302, "rate_of_change": 0.32752895373595575, "market_dynamics": -0.40954, "expectation": {"probability": 55.7991, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.142663, "high": 12.605393, "low": 12.142663, "close": 12.573481, "volume": 699047}, "trend_line": 11.765214, "activity_lines": {"activity_5": 12.261309, "activity_10": 12.159326, "activity_20": 12.084141, "activity_30": 11.957729}, "trend_signal": 1, "fair_value": 11.319784, "relative_strength": -4.045271, "rate_of_change": 0.438489480401401, "market_dynamics": 0.123961, "expectation": {"probability": 52.6131, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.597415, "high": 12.597415, "low": 12.134685, "close": 12.413919, "volume": 363256}, "trend_line": 11.815267, "activity_lines": {"activity_5": 12.343953, "activity_10": 12.21192, "activity_20": 12.126161, "activity_30": 11.999581}, "trend_signal": 1, "fair_value": 11.323668, "relative_strength": -2.574991, "rate_of_change": 0.425432125586497, "market_dynamics": 0.270825, "expectation": {"probability": 55.0317, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.421897, "high": 12.589437, "low": 12.294247, "close": 12.358072, "volume": 306410}, "trend_line": 11.853641, "activity_lines": {"activity_5": 12.375701, "activity_10": 12.249972, "activity_20": 12.158189, "activity_30": 12.034601}, "trend_signal": 1, "fair_value": 11.326741, "relative_strength": 0.203812, "rate_of_change": 0.32478318094715286, "market_dynamics": 0.449495, "expectation": {"probability": 50.1455, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.19851, "high": 12.788889, "low": 12.138275, "close": 12.441044, "volume": 571433}, "trend_line": 11.887103, "activity_lines": {"activity_5": 12.414982, "activity_10": 12.299881, "activity_20": 12.194217, "activity_30": 12.072498}, "trend_signal": 1, "fair_value": 11.329103, "relative_strength": 0.694726, "rate_of_change": 0.2822930102236107, "market_dynamics": 0.532521, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.445874, "high": 12.526378, "low": 12.172162, "close": 12.397572, "volume": 228110}, "trend_line": 11.924151, "activity_lines": {"activity_5": 12.415171, "activity_10": 12.334442, "activity_20": 12.222468, "activity_30": 12.105431}, "trend_signal": 1, "fair_value": 11.332855, "relative_strength": -4.523981, "rate_of_change": 0.3116655084085703, "market_dynamics": 0.137369, "expectation": {"probability": 53.5939, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.413673, "high": 12.461975, "low": 12.236565, "close": 12.429774, "volume": 258011}, "trend_line": 11.960636, "activity_lines": {"activity_5": 12.412824, "activity_10": 12.369343, "activity_20": 12.251271, "activity_30": 12.138052}, "trend_signal": 1, "fair_value": 11.336054, "relative_strength": -4.959112, "rate_of_change": 0.30597566233435813, "market_dynamics": 0.016494, "expectation": {"probability": 51.1344, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.478076, "high": 12.614932, "low": 12.341219, "close": 12.534428, "volume": 236523}, "trend_line": 11.997281, "activity_lines": {"activity_5": 12.454941, "activity_10": 12.414325, "activity_20": 12.287264, "activity_30": 12.175071}, "trend_signal": 1, "fair_value": 11.339845, "relative_strength": -3.199952, "rate_of_change": 0.30638002862055197, "market_dynamics": 0.110112, "expectation": {"probability": 51.1344, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.518328, "high": 12.663234, "low": 12.300968, "close": 12.341219, "volume": 455206}, "trend_line": 12.023766, "activity_lines": {"activity_5": 12.424621, "activity_10": 12.413182, "activity_20": 12.30055, "activity_30": 12.197261}, "trend_signal": 1, "fair_value": 11.341453, "relative_strength": 1.337887, "rate_of_change": 0.22075835349693804, "market_dynamics": -0.019466, "expectation": {"probability": 53.5917, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.622982, "high": 12.631983, "low": 12.413673, "close": 12.526378, "volume": 333912}, "trend_line": 12.063282, "activity_lines": {"activity_5": 12.457145, "activity_10": 12.440523, "activity_20": 12.329046, "activity_30": 12.229687}, "trend_signal": 1, "fair_value": 11.343103, "relative_strength": -2.719479, "rate_of_change": 0.32864911043677164, "market_dynamics": 0.101657, "expectation": {"probability": 50.2172, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.502008, "high": 12.737507, "low": 12.445143, "close": 12.558872, "volume": 239762}, "trend_line": 12.098292, "activity_lines": {"activity_5": 12.494811, "activity_10": 12.465511, "activity_20": 12.358401, "activity_30": 12.261661}, "trend_signal": 1, "fair_value": 11.346452, "relative_strength": -3.614424, "rate_of_change": 0.29021952732267675, "market_dynamics": 0.198129, "expectation": {"probability": 51.0231, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.640107, "high": 12.77853, "low": 12.542625, "close": 12.664477, "volume": 198904}, "trend_line": 12.13733, "activity_lines": {"activity_5": 12.556925, "activity_10": 12.503147, "activity_20": 12.395684, "activity_30": 12.298189}, "trend_signal": 1, "fair_value": 11.349942, "relative_strength": -3.512983, "rate_of_change": 0.3226736468255162, "market_dynamics": 0.279566, "expectation": {"probability": 51.1295, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.737588, "high": 12.875606, "low": 12.599489, "close": 12.826946, "volume": 201334}, "trend_line": 12.183817, "activity_lines": {"activity_5": 12.657549, "activity_10": 12.568669, "activity_20": 12.446287, "activity_30": 12.34268}, "trend_signal": 1, "fair_value": 11.352679, "relative_strength": -2.208357, "rate_of_change": 0.3830084540833862, "market_dynamics": 0.510302, "expectation": {"probability": 51.3408, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.826946, "high": 12.969107, "low": 12.6726, "close": 12.713218, "volume": 306856}, "trend_line": 12.222964, "activity_lines": {"activity_5": 12.700762, "activity_10": 12.606004, "activity_20": 12.482943, "activity_30": 12.376835}, "trend_signal": 1, "fair_value": 11.354418, "relative_strength": -4.097662, "rate_of_change": 0.3213032500406057, "market_dynamics": 0.647096, "expectation": {"probability": 53.2657, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.85944, "high": 12.864234, "low": 12.655549, "close": 12.745712, "volume": 216914}, "trend_line": 12.258578, "activity_lines": {"activity_5": 12.730006, "activity_10": 12.642789, "activity_20": 12.520156, "activity_30": 12.410561}, "trend_signal": 1, "fair_value": 11.35575, "relative_strength": -3.859832, "rate_of_change": 0.29136958924202594, "market_dynamics": 0.686042, "expectation": {"probability": 50.6432, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.753908, "high": 12.901447, "low": 12.745712, "close": 12.827677, "volume": 232589}, "trend_line": 12.290515, "activity_lines": {"activity_5": 12.77195, "activity_10": 12.688938, "activity_20": 12.561776, "activity_30": 12.447277}, "trend_signal": 1, "fair_value": 11.358453, "relative_strength": -3.209733, "rate_of_change": 0.26052777083931933, "market_dynamics": 0.66087, "expectation": {"probability": 51.6474, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.835874, "high": 12.86866, "low": 12.647352, "close": 12.753908, "volume": 172723}, "trend_line": 12.320761, "activity_lines": {"activity_5": 12.771384, "activity_10": 12.713854, "activity_20": 12.592877, "activity_30": 12.477173}, "trend_signal": 1, "fair_value": 11.360414, "relative_strength": -2.017111, "rate_of_change": 0.24609221013114582, "market_dynamics": 0.513477, "expectation": {"probability": 53.3538, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.770301, "high": 13.114558, "low": 12.712925, "close": 12.897349, "volume": 225585}, "trend_line": 12.363002, "activity_lines": {"activity_5": 12.81267, "activity_10": 12.758956, "activity_20": 12.633752, "activity_30": 12.514372}, "trend_signal": 1, "fair_value": 11.363371, "relative_strength": -5.861653, "rate_of_change": 0.3428440824393935, "market_dynamics": 0.559562, "expectation": {"probability": 51.7506, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.991609, "high": 13.073575, "low": 12.637308, "close": 12.666255, "volume": 283652}, "trend_line": 12.390811, "activity_lines": {"activity_5": 12.772231, "activity_10": 12.755444, "activity_20": 12.648011, "activity_30": 12.533937}, "trend_signal": 1, "fair_value": 11.366124, "relative_strength": -4.118452, "rate_of_change": 0.2249372765611421, "market_dynamics": 0.302479, "expectation": {"probability": 54.833, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.736554, "high": 12.985248, "low": 12.686931, "close": 12.765501, "volume": 346841}, "trend_line": 12.414424, "activity_lines": {"activity_5": 12.768004, "activity_10": 12.764066, "activity_20": 12.668817, "activity_30": 12.558111}, "trend_signal": 1, "fair_value": 11.370926, "relative_strength": -4.945885, "rate_of_change": 0.1905686399381041, "market_dynamics": 0.143177, "expectation": {"probability": 52.7482, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.844071, "high": 12.984669, "low": 12.711743, "close": 12.984669, "volume": 316314}, "trend_line": 12.44353, "activity_lines": {"activity_5": 12.835515, "activity_10": 12.808189, "activity_20": 12.707193, "activity_30": 12.594901}, "trend_signal": 1, "fair_value": 11.381683, "relative_strength": -3.888426, "rate_of_change": 0.2344530845732393, "market_dynamics": 0.190787, "expectation": {"probability": 53.6047, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.017751, "high": 13.083915, "low": 12.8358, "close": 12.864747, "volume": 378289}, "trend_line": 12.465275, "activity_lines": {"activity_5": 12.852585, "activity_10": 12.822766, "activity_20": 12.730405, "activity_30": 12.622076}, "trend_signal": 1, "fair_value": 11.389038, "relative_strength": -7.589367, "rate_of_change": 0.174749448106761, "market_dynamics": -0.046362, "expectation": {"probability": 57.9417, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.935046, "high": 12.959858, "low": 12.695202, "close": 12.794448, "volume": 318033}, "trend_line": 12.486003, "activity_lines": {"activity_5": 12.838833, "activity_10": 12.820921, "activity_20": 12.745535, "activity_30": 12.643313}, "trend_signal": 1, "fair_value": 11.397999, "relative_strength": -8.574219, "rate_of_change": 0.16628594234784294, "market_dynamics": -0.007122, "expectation": {"probability": 57.6526, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.72768, "high": 12.81114, "low": 12.402185, "close": 12.744372, "volume": 525893}, "trend_line": 12.5048, "activity_lines": {"activity_5": 12.815249, "activity_10": 12.810561, "activity_20": 12.754083, "activity_30": 12.659982}, "trend_signal": 1, "fair_value": 11.402935, "relative_strength": -6.672687, "rate_of_change": 0.15054457379194355, "market_dynamics": -0.111707, "expectation": {"probability": 56.544, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.786102, "high": 12.884919, "low": 12.527375, "close": 12.569105, "volume": 348709}, "trend_line": 12.522717, "activity_lines": {"activity_5": 12.728035, "activity_10": 12.767769, "activity_20": 12.7441, "activity_30": 12.664131}, "trend_signal": 1, "fair_value": 11.40698, "relative_strength": -8.605322, "rate_of_change": 0.1432809801036452, "market_dynamics": -0.515373, "expectation": {"probability": 55.9981, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.72596, "high": 12.973481, "low": 12.521116, "close": 12.973481, "volume": 548558}, "trend_line": 12.552023, "activity_lines": {"activity_5": 12.788706, "activity_10": 12.80171, "activity_20": 12.772019, "activity_30": 12.693212}, "trend_signal": 1, "fair_value": 11.411929, "relative_strength": -4.70442, "rate_of_change": 0.23402269651226687, "market_dynamics": -0.516214, "expectation": {"probability": 54.1572, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.973481, "high": 13.306353, "low": 12.845538, "close": 13.306353, "volume": 445499}, "trend_line": 12.597648, "activity_lines": {"activity_5": 12.96108, "activity_10": 12.893523, "activity_20": 12.828898, "activity_30": 12.741879}, "trend_signal": 1, "fair_value": 11.416118, "relative_strength": 0.07166, "rate_of_change": 0.36348722433028813, "market_dynamics": -0.25653, "expectation": {"probability": 52.2587, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.229536, "high": 13.297818, "low": 12.982016, "close": 13.050297, "volume": 505379}, "trend_line": 12.635, "activity_lines": {"activity_5": 13.018661, "activity_10": 12.928736, "activity_20": 12.857216, "activity_30": 12.771082}, "trend_signal": 1, "fair_value": 11.421127, "relative_strength": -4.454946, "rate_of_change": 0.29649979107211344, "market_dynamics": -0.045249, "expectation": {"probability": 55.9508, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.135649, "high": 13.222281, "low": 13.050297, "close": 13.221001, "volume": 181123}, "trend_line": 12.673827, "activity_lines": {"activity_5": 13.116088, "activity_10": 12.992204, "activity_20": 12.899335, "activity_30": 12.808888}, "trend_signal": 1, "fair_value": 11.426563, "relative_strength": -4.510933, "rate_of_change": 0.30729719034427777, "market_dynamics": 0.276009, "expectation": {"probability": 52.7361, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.221001, "high": 13.442916, "low": 13.156816, "close": 13.366099, "volume": 340760}, "trend_line": 12.716963, "activity_lines": {"activity_5": 13.230105, "activity_10": 13.071968, "activity_20": 12.951084, "activity_30": 12.853551}, "trend_signal": 1, "fair_value": 11.431514, "relative_strength": -2.018254, "rate_of_change": 0.3403549693395729, "market_dynamics": 0.489973, "expectation": {"probability": 52.7361, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.306353, "high": 13.477056, "low": 13.195395, "close": 13.229536, "volume": 305564}, "trend_line": 12.75133, "activity_lines": {"activity_5": 13.245468, "activity_10": 13.115983, "activity_20": 12.985828, "activity_30": 12.88662}, "trend_signal": 1, "fair_value": 11.434333, "relative_strength": -3.045034, "rate_of_change": 0.27024534080974827, "market_dynamics": 0.428477, "expectation": {"probability": 53.4269, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.195395, "high": 13.316217, "low": 13.110044, "close": 13.135336, "volume": 379279}, "trend_line": 12.770059, "activity_lines": {"activity_5": 13.212361, "activity_10": 13.138417, "activity_20": 13.008407, "activity_30": 12.911395}, "trend_signal": 1, "fair_value": 11.436666, "relative_strength": -6.315646, "rate_of_change": 0.146878796172638, "market_dynamics": 0.377809, "expectation": {"probability": 53.2205, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.178403, "high": 13.229997, "low": 13.031976, "close": 13.152563, "volume": 249477}, "trend_line": 12.79468, "activity_lines": {"activity_5": 13.196398, "activity_10": 13.159065, "activity_20": 13.030384, "activity_30": 12.936072}, "trend_signal": 1, "fair_value": 11.438794, "relative_strength": -3.933903, "rate_of_change": 0.19280255478850788, "market_dynamics": 0.357022, "expectation": {"probability": 52.0708, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.255923, "high": 13.419577, "low": 13.11811, "close": 13.359283, "volume": 302235}, "trend_line": 12.828054, "activity_lines": {"activity_5": 13.242523, "activity_10": 13.210786, "activity_20": 13.070498, "activity_30": 12.972498}, "trend_signal": 1, "fair_value": 11.444145, "relative_strength": 0.989302, "rate_of_change": 0.2608427877836745, "market_dynamics": 0.300294, "expectation": {"probability": 49.912, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.32483, "high": 13.50726, "low": 13.16979, "close": 13.187016, "volume": 337960}, "trend_line": 12.85292, "activity_lines": {"activity_5": 13.222007, "activity_10": 13.220006, "activity_20": 13.09113, "activity_30": 12.995657}, "trend_signal": 1, "fair_value": 11.450409, "relative_strength": 2.960211, "rate_of_change": 0.1938407805268, "market_dynamics": 0.167945, "expectation": {"probability": 51.8284, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.178403, "high": 13.523874, "low": 13.141538, "close": 13.454342, "volume": 315877}, "trend_line": 12.888145, "activity_lines": {"activity_5": 13.302539, "activity_10": 13.266597, "activity_20": 13.13512, "activity_30": 13.034459}, "trend_signal": 1, "fair_value": 11.457152, "relative_strength": 7.600632, "rate_of_change": 0.2740622364412173, "market_dynamics": 0.314163, "expectation": {"probability": 49.8244, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.471725, "high": 13.715085, "low": 13.471725, "close": 13.606442, "volume": 569378}, "trend_line": 12.927368, "activity_lines": {"activity_5": 13.418784, "activity_10": 13.332098, "activity_20": 13.190611, "activity_30": 13.0808}, "trend_signal": 1, "fair_value": 11.464511, "relative_strength": 8.388755, "rate_of_change": 0.3043339441013411, "market_dynamics": 0.665505, "expectation": {"probability": 49.714, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.636862, "high": 13.696573, "low": 13.384811, "close": 13.467988, "volume": 308431}, "trend_line": 12.958486, "activity_lines": {"activity_5": 13.45747, "activity_10": 13.36697, "activity_20": 13.228857, "activity_30": 13.115679}, "trend_signal": 1, "fair_value": 11.46935, "relative_strength": 9.700875, "rate_of_change": 0.24071411906894805, "market_dynamics": 0.687129, "expectation": {"probability": 50.8985, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.358736, "high": 13.550817, "low": 13.037153, "close": 13.132759, "volume": 353578}, "trend_line": 12.984871, "activity_lines": {"activity_5": 13.363385, "activity_10": 13.333297, "activity_20": 13.232458, "activity_30": 13.126923}, "trend_signal": 1, "fair_value": 11.475425, "relative_strength": 18.331698, "rate_of_change": 0.20361174908858515, "market_dynamics": 0.640423, "expectation": {"probability": 51.0131, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.915473, "high": 13.451994, "low": 12.611273, "close": 13.124068, "volume": 567069}, "trend_line": 13.004794, "activity_lines": {"activity_5": 13.281504, "activity_10": 13.299649, "activity_20": 13.233011, "activity_30": 13.135903}, "trend_signal": 1, "fair_value": 11.481447, "relative_strength": 9.820247, "rate_of_change": 0.1534324060670326, "market_dynamics": 0.30685, "expectation": {"probability": 50.6511, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.343387, "high": 13.343387, "low": 13.009232, "close": 13.273205, "volume": 242521}, "trend_line": 13.028605, "activity_lines": {"activity_5": 13.253533, "activity_10": 13.297516, "activity_20": 13.246059, "activity_30": 13.15322}, "trend_signal": 1, "fair_value": 11.488304, "relative_strength": 13.546264, "rate_of_change": 0.18309401902098754, "market_dynamics": -0.346501, "expectation": {"probability": 50.6724, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.19425, "high": 13.541827, "low": 12.957385, "close": 13.466206, "volume": 336839}, "trend_line": 13.055329, "activity_lines": {"activity_5": 13.301971, "activity_10": 13.329681, "activity_20": 13.276115, "activity_30": 13.181452}, "trend_signal": 1, "fair_value": 11.50029, "relative_strength": 8.23173, "rate_of_change": 0.20511789251420046, "market_dynamics": -0.550253, "expectation": {"probability": 51.5079, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.396024, "high": 13.637275, "low": 13.290838, "close": 13.619729, "volume": 321657}, "trend_line": 13.081756, "activity_lines": {"activity_5": 13.410932, "activity_10": 13.383743, "activity_20": 13.317928, "activity_30": 13.217865}, "trend_signal": 1, "fair_value": 11.513541, "relative_strength": 5.831422, "rate_of_change": 0.2024230871546782, "market_dynamics": -0.44356, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.624116, "high": 13.786588, "low": 13.545161, "close": 13.746935, "volume": 275385}, "trend_line": 13.116213, "activity_lines": {"activity_5": 13.552179, "activity_10": 13.45244, "activity_20": 13.367925, "activity_30": 13.26078}, "trend_signal": 1, "fair_value": 11.535104, "relative_strength": 6.978616, "rate_of_change": 0.2633973604155263, "market_dynamics": -0.187471, "expectation": {"probability": 53.6034, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.773253, "high": 13.975154, "low": 13.738162, "close": 13.824694, "volume": 292971}, "trend_line": 13.152179, "activity_lines": {"activity_5": 13.678401, "activity_10": 13.528226, "activity_20": 13.420555, "activity_30": 13.306488}, "trend_signal": 1, "fair_value": 11.554901, "relative_strength": 0.708777, "rate_of_change": 0.2742102465094167, "market_dynamics": 0.316277, "expectation": {"probability": 51.0333, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.939752, "high": 14.072511, "low": 13.877797, "close": 13.895499, "volume": 268217}, "trend_line": 13.187773, "activity_lines": {"activity_5": 13.781516, "activity_10": 13.605292, "activity_20": 13.473948, "activity_30": 13.354444}, "trend_signal": 1, "fair_value": 11.570579, "relative_strength": 3.623625, "rate_of_change": 0.2706319614415199, "market_dynamics": 0.619501, "expectation": {"probability": 51.8674, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.930901, "high": 14.063661, "low": 13.860096, "close": 14.045959, "volume": 189346}, "trend_line": 13.230841, "activity_lines": {"activity_5": 13.893298, "activity_10": 13.701693, "activity_20": 13.537281, "activity_30": 13.409811}, "trend_signal": 1, "fair_value": 11.588354, "relative_strength": 2.739035, "rate_of_change": 0.3265752299497412, "market_dynamics": 0.874354, "expectation": {"probability": 52.4855, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.072511, "high": 14.205271, "low": 13.975154, "close": 14.099063, "volume": 267310}, "trend_line": 13.270898, "activity_lines": {"activity_5": 13.984131, "activity_10": 13.799758, "activity_20": 13.602149, "activity_30": 13.465826}, "trend_signal": 1, "fair_value": 11.606753, "relative_strength": 0.99988, "rate_of_change": 0.30275475308032873, "market_dynamics": 1.089793, "expectation": {"probability": 53.0879, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.134466, "high": 14.41924, "low": 14.116765, "close": 14.3121, "volume": 335289}, "trend_line": 13.32576, "activity_lines": {"activity_5": 14.114021, "activity_10": 13.925083, "activity_20": 13.682312, "activity_30": 13.533}, "trend_signal": 1, "fair_value": 11.632227, "relative_strength": 2.944351, "rate_of_change": 0.41340081130907613, "market_dynamics": 1.231635, "expectation": {"probability": 53.6753, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.196032, "high": 14.383527, "low": 14.106749, "close": 14.336206, "volume": 185544}, "trend_line": 13.378117, "activity_lines": {"activity_5": 14.214269, "activity_10": 14.033349, "activity_20": 13.759575, "activity_30": 13.59819}, "trend_signal": 1, "fair_value": 11.657937, "relative_strength": 2.976779, "rate_of_change": 0.3929006675791765, "market_dynamics": 1.259258, "expectation": {"probability": 54.2481, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.133534, "high": 14.41924, "low": 14.133534, "close": 14.383527, "volume": 347141}, "trend_line": 13.424745, "activity_lines": {"activity_5": 14.29619, "activity_10": 14.128179, "activity_20": 13.836726, "activity_30": 13.663055}, "trend_signal": 1, "fair_value": 11.683135, "relative_strength": -0.868839, "rate_of_change": 0.3485393347957722, "market_dynamics": 1.343089, "expectation": {"probability": 56.5704, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.3121, "high": 14.722803, "low": 14.3121, "close": 14.63352, "volume": 288924}, "trend_line": 13.483704, "activity_lines": {"activity_5": 14.428906, "activity_10": 14.248275, "activity_20": 13.93219, "activity_30": 13.741041}, "trend_signal": 1, "fair_value": 11.710832, "relative_strength": -0.752841, "rate_of_change": 0.4391815263530128, "market_dynamics": 1.391275, "expectation": {"probability": 56.9742, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.347813, "high": 14.776373, "low": 14.347813, "close": 14.571021, "volume": 520215}, "trend_line": 13.542924, "activity_lines": {"activity_5": 14.501619, "activity_10": 14.335784, "activity_20": 14.014568, "activity_30": 13.81119}, "trend_signal": 1, "fair_value": 11.737187, "relative_strength": -0.924478, "rate_of_change": 0.4391968260353374, "market_dynamics": 1.45659, "expectation": {"probability": 56.7787, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.634294, "high": 14.886454, "low": 14.409151, "close": 14.886454, "volume": 521450}, "trend_line": 13.614326, "activity_lines": {"activity_5": 14.648012, "activity_10": 14.463348, "activity_20": 14.120232, "activity_30": 13.89787}, "trend_signal": 1, "fair_value": 11.763467, "relative_strength": -0.047028, "rate_of_change": 0.5272273550379583, "market_dynamics": 1.599616, "expectation": {"probability": 56.823, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.877448, "high": 14.886454, "low": 14.454179, "close": 14.589265, "volume": 275012}, "trend_line": 13.681665, "activity_lines": {"activity_5": 14.657051, "activity_10": 14.516159, "activity_20": 14.190321, "activity_30": 13.960769}, "trend_signal": 1, "fair_value": 11.78418, "relative_strength": -2.841493, "rate_of_change": 0.49461868328994385, "market_dynamics": 1.541064, "expectation": {"probability": 56.7294, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.607276, "high": 14.832419, "low": 14.409151, "close": 14.580259, "volume": 216519}, "trend_line": 13.735224, "activity_lines": {"activity_5": 14.646219, "activity_10": 14.553431, "activity_20": 14.252874, "activity_30": 14.018743}, "trend_signal": 1, "fair_value": 11.802943, "relative_strength": -0.613229, "rate_of_change": 0.39146551242118494, "market_dynamics": 1.414235, "expectation": {"probability": 56.2007, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.544236, "high": 15.039551, "low": 14.520191, "close": 15.039551, "volume": 236511}, "trend_line": 13.792997, "activity_lines": {"activity_5": 14.775368, "activity_10": 14.661761, "activity_20": 14.353808, "activity_30": 14.102893}, "trend_signal": 1, "fair_value": 11.823703, "relative_strength": -1.055713, "rate_of_change": 0.42061927785086856, "market_dynamics": 1.287845, "expectation": {"probability": 56.1989, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.039551, "high": 15.167082, "low": 14.903702, "close": 14.958194, "volume": 243050}, "trend_line": 13.856594, "activity_lines": {"activity_5": 14.850329, "activity_10": 14.737233, "activity_20": 14.440169, "activity_30": 14.178067}, "trend_signal": 1, "fair_value": 11.843941, "relative_strength": -2.042642, "rate_of_change": 0.461081808398854, "market_dynamics": 1.119805, "expectation": {"probability": 56.3624, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.98544, "high": 15.158, "low": 14.867373, "close": 14.94003, "volume": 257681}, "trend_line": 13.913895, "activity_lines": {"activity_5": 14.893424, "activity_10": 14.793782, "activity_20": 14.517704, "activity_30": 14.247966}, "trend_signal": 1, "fair_value": 11.866632, "relative_strength": -1.248804, "rate_of_change": 0.4135287502830834, "market_dynamics": 1.068162, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.012687, "high": 15.194328, "low": 14.949112, "close": 15.185246, "volume": 164736}, "trend_line": 13.974533, "activity_lines": {"activity_5": 15.014686, "activity_10": 14.883499, "activity_20": 14.609987, "activity_30": 14.329988}, "trend_signal": 1, "fair_value": 11.892554, "relative_strength": 0.63679, "rate_of_change": 0.43580895213022003, "market_dynamics": 1.073703, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.20341, "high": 15.20341, "low": 15.055645, "close": 15.127121, "volume": 162425}, "trend_line": 14.037786, "activity_lines": {"activity_5": 15.076841, "activity_10": 14.947211, "activity_20": 14.686919, "activity_30": 14.404349}, "trend_signal": 1, "fair_value": 11.918227, "relative_strength": -0.632381, "rate_of_change": 0.4526305100857491, "market_dynamics": 0.964694, "expectation": {"probability": 56.834, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.167082, "high": 15.257903, "low": 15.030851, "close": 15.130754, "volume": 241819}, "trend_line": 14.1043, "activity_lines": {"activity_5": 15.10375, "activity_10": 14.998063, "activity_20": 14.755369, "activity_30": 14.474863}, "trend_signal": 1, "fair_value": 11.945063, "relative_strength": -2.354041, "rate_of_change": 0.47382115669807, "market_dynamics": 0.888494, "expectation": {"probability": 55.9684, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.177326, "high": 15.339358, "low": 15.030773, "close": 15.195645, "volume": 234750}, "trend_line": 14.172403, "activity_lines": {"activity_5": 15.146208, "activity_10": 15.051673, "activity_20": 14.822073, "activity_30": 14.545272}, "trend_signal": 1, "fair_value": 11.978207, "relative_strength": -3.953987, "rate_of_change": 0.4828527470345846, "market_dynamics": 0.771468, "expectation": {"probability": 56.3417, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.140688, "high": 15.406314, "low": 14.847583, "close": 14.875061, "volume": 305451}, "trend_line": 14.222929, "activity_lines": {"activity_5": 15.065976, "activity_10": 15.035639, "activity_20": 14.850741, "activity_30": 14.590605}, "trend_signal": 1, "fair_value": 12.011092, "relative_strength": -5.473504, "rate_of_change": 0.35650976055367184, "market_dynamics": 0.45489, "expectation": {"probability": 57.5375, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.90254, "high": 14.994044, "low": 14.572797, "close": 14.655233, "volume": 281214}, "trend_line": 14.271869, "activity_lines": {"activity_5": 14.916798, "activity_10": 14.979842, "activity_20": 14.8531, "activity_30": 14.618496}, "trend_signal": 1, "fair_value": 12.041399, "relative_strength": -7.838326, "rate_of_change": 0.34409227522685365, "market_dynamics": 0.04448, "expectation": {"probability": 57.0318, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.646073, "high": 14.864986, "low": 14.417085, "close": 14.462883, "volume": 329551}, "trend_line": 14.305487, "activity_lines": {"activity_5": 14.738838, "activity_10": 14.887874, "activity_20": 14.833186, "activity_30": 14.630819}, "trend_signal": 1, "fair_value": 12.071681, "relative_strength": -6.844085, "rate_of_change": 0.2355542921533179, "market_dynamics": -0.398337, "expectation": {"probability": 57.634, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.508681, "high": 14.743164, "low": 14.316331, "close": 14.398849, "volume": 338894}, "trend_line": 14.331901, "activity_lines": {"activity_5": 14.583816, "activity_10": 14.786397, "activity_20": 14.804471, "activity_30": 14.636843}, "trend_signal": 1, "fair_value": 12.099275, "relative_strength": -9.335326, "rate_of_change": 0.18464243824765159, "market_dynamics": -0.777298, "expectation": {"probability": 57.0853, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.463542, "high": 14.60217, "low": 14.325006, "close": 14.426574, "volume": 238832}, "trend_line": 14.363854, "activity_lines": {"activity_5": 14.486829, "activity_10": 14.70161, "activity_20": 14.776716, "activity_30": 14.642951}, "trend_signal": 1, "fair_value": 12.12519, "relative_strength": -10.926295, "rate_of_change": 0.22295018644072181, "market_dynamics": -0.980913, "expectation": {"probability": 55.2971, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.398849, "high": 14.408091, "low": 13.788885, "close": 13.973722, "volume": 449391}, "trend_line": 14.391886, "activity_lines": {"activity_5": 14.290163, "activity_10": 14.544153, "activity_20": 14.704273, "activity_30": 14.617781}, "trend_signal": 0, "fair_value": 12.150016, "relative_strength": -15.109517, "rate_of_change": 0.1951565366788023, "market_dynamics": -0.985005, "expectation": {"probability": 59.8399, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.853578, "high": 14.121223, "low": 13.650256, "close": 13.992206, "volume": 298227}, "trend_line": 14.420824, "activity_lines": {"activity_5": 14.159748, "activity_10": 14.407625, "activity_20": 14.635201, "activity_30": 14.591995}, "trend_signal": 0, "fair_value": 12.173024, "relative_strength": -12.155842, "rate_of_change": 0.20107163161242475, "market_dynamics": -1.025777, "expectation": {"probability": 53.8276, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.029174, "high": 14.223764, "low": 13.66874, "close": 14.167802, "volume": 447411}, "trend_line": 14.450644, "activity_lines": {"activity_5": 14.132066, "activity_10": 14.324715, "activity_20": 14.584492, "activity_30": 14.575671}, "trend_signal": 0, "fair_value": 12.197115, "relative_strength": -10.768935, "rate_of_change": 0.20678430025913114, "market_dynamics": -0.990658, "expectation": {"probability": 53.9387, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.130493, "high": 14.20511, "low": 13.897317, "close": 13.934625, "volume": 410744}, "trend_line": 14.466258, "activity_lines": {"activity_5": 14.046331, "activity_10": 14.216852, "activity_20": 14.512602, "activity_30": 14.542379}, "trend_signal": 0, "fair_value": 12.217541, "relative_strength": -9.325284, "rate_of_change": 0.10805054778181063, "market_dynamics": -0.945731, "expectation": {"probability": 59.447, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.953279, "high": 14.074531, "low": 13.832028, "close": 13.981261, "volume": 230557}, "trend_line": 14.478309, "activity_lines": {"activity_5": 14.00709, "activity_10": 14.139216, "activity_20": 14.448481, "activity_30": 14.511089}, "trend_signal": 0, "fair_value": 12.2375, "relative_strength": -13.114379, "rate_of_change": 0.08330419656554991, "market_dynamics": -1.054333, "expectation": {"probability": 53.2576, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.897317, "high": 14.074531, "low": 13.757411, "close": 13.897317, "volume": 432961}, "trend_line": 14.483321, "activity_lines": {"activity_5": 13.969554, "activity_10": 14.068397, "activity_20": 14.379175, "activity_30": 14.473606}, "trend_signal": 0, "fair_value": 12.259261, "relative_strength": -14.347489, "rate_of_change": 0.03461730233828193, "market_dynamics": -1.002027, "expectation": {"probability": 58.4197, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.869336, "high": 13.953279, "low": 13.68208, "close": 13.757411, "volume": 713695}, "trend_line": 14.481079, "activity_lines": {"activity_5": 13.890477, "activity_10": 13.989917, "activity_20": 14.301254, "activity_30": 14.426773}, "trend_signal": 0, "fair_value": 12.278751, "relative_strength": -13.453865, "rate_of_change": -0.015479875092188754, "market_dynamics": -1.023413, "expectation": {"probability": 57.4522, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.879825, "high": 14.265804, "low": 13.65383, "close": 14.011655, "volume": 638620}, "trend_line": 14.48495, "activity_lines": {"activity_5": 13.911801, "activity_10": 13.973988, "activity_20": 14.251508, "activity_30": 14.396488}, "trend_signal": 0, "fair_value": 12.302534, "relative_strength": -12.214401, "rate_of_change": 0.026731433479509226, "market_dynamics": -0.964116, "expectation": {"probability": 52.853, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.021071, "high": 14.265804, "low": 13.886887, "close": 13.983406, "volume": 351751}, "trend_line": 14.482865, "activity_lines": {"activity_5": 13.934119, "activity_10": 13.961127, "activity_20": 14.201779, "activity_30": 14.36413}, "trend_signal": 0, "fair_value": 12.326352, "relative_strength": -13.349603, "rate_of_change": -0.014394250584221736, "market_dynamics": -0.934305, "expectation": {"probability": 57.9014, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.973989, "high": 14.039904, "low": 13.840904, "close": 13.945471, "volume": 604748}, "trend_line": 14.477746, "activity_lines": {"activity_5": 13.940539, "activity_10": 13.948922, "activity_20": 14.153467, "activity_30": 14.329459}, "trend_signal": 0, "fair_value": 12.348585, "relative_strength": -11.909681, "rate_of_change": -0.03534521657144867, "market_dynamics": -0.836123, "expectation": {"probability": 56.9652, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.06905, "high": 14.420777, "low": 14.012014, "close": 14.401764, "volume": 428599}, "trend_line": 14.480734, "activity_lines": {"activity_5": 14.101443, "activity_10": 14.028427, "activity_20": 14.153434, "activity_30": 14.324557}, "trend_signal": 0, "fair_value": 12.370189, "relative_strength": -10.766614, "rate_of_change": 0.020638571777680123, "market_dynamics": -0.589897, "expectation": {"probability": 51.8477, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.525344, "high": 14.525344, "low": 14.230654, "close": 14.268679, "volume": 302058}, "trend_line": 14.478484, "activity_lines": {"activity_5": 14.184355, "activity_10": 14.075952, "activity_20": 14.143289, "activity_30": 14.310876}, "trend_signal": 0, "fair_value": 12.39133, "relative_strength": -10.679381, "rate_of_change": -0.01553788640824481, "market_dynamics": -0.433147, "expectation": {"probability": 56.3142, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.24016, "high": 14.32562, "low": 14.06905, "close": 14.259173, "volume": 311927}, "trend_line": 14.474338, "activity_lines": {"activity_5": 14.230015, "activity_10": 14.116722, "activity_20": 14.136603, "activity_30": 14.296727}, "trend_signal": 0, "fair_value": 12.410763, "relative_strength": -10.802091, "rate_of_change": -0.02863559472110773, "market_dynamics": -0.12265, "expectation": {"probability": 55.4432, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.316209, "high": 14.363645, "low": 14.012014, "close": 14.050038, "volume": 357878}, "trend_line": 14.454889, "activity_lines": {"activity_5": 14.189461, "activity_10": 14.117806, "activity_20": 14.114133, "activity_30": 14.269353}, "trend_signal": 0, "fair_value": 12.426733, "relative_strength": -11.783588, "rate_of_change": -0.13436883952827294, "market_dynamics": 0.004919, "expectation": {"probability": 52.3022, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.059544, "high": 14.19263, "low": 13.964483, "close": 14.19263, "volume": 418331}, "trend_line": 14.442276, "activity_lines": {"activity_5": 14.191996, "activity_10": 14.142717, "activity_20": 14.110389, "activity_30": 14.252433}, "trend_signal": 0, "fair_value": 12.44483, "relative_strength": -8.955385, "rate_of_change": -0.08725767454872871, "market_dynamics": 0.070734, "expectation": {"probability": 52.5569, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.221148, "high": 14.355129, "low": 14.135593, "close": 14.259173, "volume": 313420}, "trend_line": 14.421367, "activity_lines": {"activity_5": 14.200235, "activity_10": 14.175884, "activity_20": 14.117759, "activity_30": 14.24062}, "trend_signal": 0, "fair_value": 12.463397, "relative_strength": -7.295166, "rate_of_change": -0.14477634965568878, "market_dynamics": 0.158276, "expectation": {"probability": 53.4217, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.307151, "high": 14.403108, "low": 14.239981, "close": 14.374321, "volume": 279703}, "trend_line": 14.414202, "activity_lines": {"activity_5": 14.256362, "activity_10": 14.223408, "activity_20": 14.139029, "activity_30": 14.237585}, "trend_signal": 0, "fair_value": 12.484887, "relative_strength": -7.49864, "rate_of_change": -0.04968322351133934, "market_dynamics": 0.219017, "expectation": {"probability": 54.3755, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.403108, "high": 14.414814, "low": 14.163216, "close": 14.355129, "volume": 319310}, "trend_line": 14.406697, "activity_lines": {"activity_5": 14.29905, "activity_10": 14.256226, "activity_20": 14.159808, "activity_30": 14.233774}, "trend_signal": 0, "fair_value": 12.505162, "relative_strength": -7.196354, "rate_of_change": -0.052066704767978804, "market_dynamics": 0.337598, "expectation": {"probability": 54.2933, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.163216, "high": 14.383916, "low": 13.923324, "close": 13.961707, "volume": 517589}, "trend_line": 14.370769, "activity_lines": {"activity_5": 14.204199, "activity_10": 14.211267, "activity_20": 14.143631, "activity_30": 14.205065}, "trend_signal": 0, "fair_value": 12.525361, "relative_strength": -8.351103, "rate_of_change": -0.2493840191127792, "market_dynamics": 0.296772, "expectation": {"probability": 54.0079, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.923324, "high": 14.163216, "low": 13.79811, "close": 13.846559, "volume": 390789}, "trend_line": 14.333715, "activity_lines": {"activity_5": 14.076855, "activity_10": 14.145768, "activity_20": 14.11857, "activity_30": 14.171245}, "trend_signal": 0, "fair_value": 12.548952, "relative_strength": -7.844135, "rate_of_change": -0.2578428475191514, "market_dynamics": 0.184524, "expectation": {"probability": 53.1832, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.953145, "high": 13.953145, "low": 13.50742, "close": 13.604316, "volume": 424239}, "trend_line": 14.289191, "activity_lines": {"activity_5": 13.891834, "activity_10": 14.038022, "activity_20": 14.0732, "activity_30": 14.124187}, "trend_signal": 0, "fair_value": 12.57024, "relative_strength": -7.285638, "rate_of_change": -0.3106242868649134, "market_dynamics": 0.01534, "expectation": {"probability": 52.1515, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.614006, "high": 13.771657, "low": 12.984177, "close": 13.013246, "volume": 516272}, "trend_line": 14.216791, "activity_lines": {"activity_5": 13.553448, "activity_10": 13.837308, "activity_20": 13.973296, "activity_30": 14.041868}, "trend_signal": 0, "fair_value": 12.585535, "relative_strength": -7.955576, "rate_of_change": -0.5066766900939319, "market_dynamics": -0.275677, "expectation": {"probability": 51.8336, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.042315, "high": 13.429902, "low": 12.722555, "close": 13.216729, "volume": 467088}, "trend_line": 14.153111, "activity_lines": {"activity_5": 13.373627, "activity_10": 13.696417, "activity_20": 13.897434, "activity_30": 13.977347}, "trend_signal": 0, "fair_value": 12.601561, "relative_strength": -9.498546, "rate_of_change": -0.44792105335163007, "market_dynamics": -0.550523, "expectation": {"probability": 48.2206, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.229713, "high": 13.749662, "low": 12.926039, "close": 13.555868, "volume": 556455}, "trend_line": 14.100615, "activity_lines": {"activity_5": 13.382746, "activity_10": 13.636141, "activity_20": 13.858399, "activity_30": 13.938816}, "trend_signal": 0, "fair_value": 12.620436, "relative_strength": -10.668979, "rate_of_change": -0.37091491757537565, "market_dynamics": -0.612053, "expectation": {"probability": 49.3753, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.410523, "high": 13.901251, "low": 13.410523, "close": 13.778924, "volume": 440554}, "trend_line": 14.053391, "activity_lines": {"activity_5": 13.493272, "activity_10": 13.625406, "activity_20": 13.842412, "activity_30": 13.918061}, "trend_signal": 0, "fair_value": 12.63994, "relative_strength": -13.899615, "rate_of_change": -0.3349073781533638, "market_dynamics": -0.65615, "expectation": {"probability": 50.1249, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.827855, "high": 13.964861, "low": 13.338546, "close": 13.443845, "volume": 431850}, "trend_line": 14.005684, "activity_lines": {"activity_5": 13.496615, "activity_10": 13.561269, "activity_20": 13.795476, "activity_30": 13.878736}, "trend_signal": 0, "fair_value": 12.658141, "relative_strength": -17.265476, "rate_of_change": -0.33946966963346464, "market_dynamics": -0.672535, "expectation": {"probability": 52.9883, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.358119, "high": 13.563628, "low": 13.26515, "close": 13.450206, "volume": 452299}, "trend_line": 13.965516, "activity_lines": {"activity_5": 13.512776, "activity_10": 13.513113, "activity_20": 13.751305, "activity_30": 13.842898}, "trend_signal": 0, "fair_value": 12.677229, "relative_strength": -17.970841, "rate_of_change": -0.2867978457889048, "market_dynamics": -0.614523, "expectation": {"probability": 50.6614, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.318974, "high": 13.504911, "low": 13.142921, "close": 13.348332, "volume": 368828}, "trend_line": 13.928365, "activity_lines": {"activity_5": 13.465849, "activity_10": 13.463237, "activity_20": 13.698894, "activity_30": 13.80308}, "trend_signal": 0, "fair_value": 12.6962, "relative_strength": -22.251872, "rate_of_change": -0.2660195298190179, "market_dynamics": -0.728535, "expectation": {"probability": 54.2888, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.348332, "high": 13.349996, "low": 12.819458, "close": 12.86397, "volume": 429200}, "trend_line": 13.877202, "activity_lines": {"activity_5": 13.248694, "activity_10": 13.3436, "activity_20": 13.603513, "activity_30": 13.73441}, "trend_signal": 0, "fair_value": 12.711394, "relative_strength": -24.319839, "rate_of_change": -0.36732954657634953, "market_dynamics": -0.84762, "expectation": {"probability": 53.0037, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.789783, "high": 13.145879, "low": 12.671084, "close": 12.730434, "volume": 558296}, "trend_line": 13.820664, "activity_lines": {"activity_5": 13.033154, "activity_10": 13.219642, "activity_20": 13.500744, "activity_30": 13.660425}, "trend_signal": 0, "fair_value": 12.72645, "relative_strength": -25.427198, "rate_of_change": -0.4074164229936247, "market_dynamics": -0.857504, "expectation": {"probability": 52.626, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.631518, "high": 12.918373, "low": 12.591952, "close": 12.908482, "volume": 338176}, "trend_line": 13.785156, "activity_lines": {"activity_5": 12.946862, "activity_10": 13.14835, "activity_20": 13.420718, "activity_30": 13.601574}, "trend_signal": 0, "fair_value": 12.742243, "relative_strength": -25.932253, "rate_of_change": -0.25691963859334177, "market_dynamics": -1.022923, "expectation": {"probability": 49.269, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.868916, "high": 13.03816, "low": 12.275422, "close": 12.58206, "volume": 419524}, "trend_line": 13.738151, "activity_lines": {"activity_5": 12.787453, "activity_10": 13.030361, "activity_20": 13.316716, "activity_30": 13.523955}, "trend_signal": 0, "fair_value": 12.753833, "relative_strength": -23.851007, "rate_of_change": -0.3409827208339202, "market_dynamics": -1.115097, "expectation": {"probability": 47.4799, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.700759, "high": 13.01, "low": 12.661292, "close": 12.77, "volume": 350225}, "trend_line": 13.691558, "activity_lines": {"activity_5": 12.748568, "activity_10": 12.954382, "activity_20": 13.238643, "activity_30": 13.461494}, "trend_signal": 0, "fair_value": 12.765495, "relative_strength": -23.860723, "rate_of_change": -0.3391504431709891, "market_dynamics": -1.161167, "expectation": {"probability": 48.229, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.85, "high": 13.05, "low": 12.73, "close": 12.96, "volume": 291402}, "trend_line": 13.65907, "activity_lines": {"activity_5": 12.811572, "activity_10": 12.92107, "activity_20": 13.185758, "activity_30": 13.414296}, "trend_signal": 0, "fair_value": 12.779779, "relative_strength": -24.123552, "rate_of_change": -0.23728490212728703, "market_dynamics": -1.183508, "expectation": {"probability": 49.2487, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.96, "high": 13.1152, "low": 12.7, "close": 13.01, "volume": 387701}, "trend_line": 13.626695, "activity_lines": {"activity_5": 12.88484, "activity_10": 12.907684, "activity_20": 13.142825, "activity_30": 13.372421}, "trend_signal": 0, "fair_value": 12.79307, "relative_strength": -19.712436, "rate_of_change": -0.23702199344464916, "market_dynamics": -0.977181, "expectation": {"probability": 49.4691, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.04, "high": 13.2, "low": 12.875, "close": 13.02, "volume": 374767}, "trend_line": 13.597451, "activity_lines": {"activity_5": 12.942804, "activity_10": 12.910096, "activity_20": 13.106476, "activity_30": 13.333279}, "trend_signal": 0, "fair_value": 12.806334, "relative_strength": -19.789174, "rate_of_change": -0.21460816434212604, "market_dynamics": -0.69765, "expectation": {"probability": 49.736, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.01, "high": 13.44, "low": 13.01, "close": 13.19, "volume": 454825}, "trend_line": 13.578537, "activity_lines": {"activity_5": 13.05, "activity_10": 12.951124, "activity_20": 13.092218, "activity_30": 13.306992}, "trend_signal": 0, "fair_value": 12.82043, "relative_strength": -19.630855, "rate_of_change": -0.13909960035891114, "market_dynamics": -0.268062, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a7309d9-43cb-41df-a2c2-da88d867b671/", "share_image": "https://sharemaestro.com/terminal/7a7309d9-43cb-41df-a2c2-da88d867b671/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}