{"ticker": {"uuid": "7a75f9c4-6c06-4196-b76a-3dca72c1f3c9", "symbol": "MDXG", "name": "MiMedx Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MDXG fell 15.98%, moving from 4.38 to 3.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.21 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is negative at 44.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.68"}, {"label": "12-Week Change", "value": "-15.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.21"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.62, "high": 3.74, "low": 3.562, "close": 3.68, "volume": 7429222}, "trend_line": 5.1615, "activity_lines": {"activity_5": 3.629333, "activity_10": 3.622, "activity_20": 3.925714, "activity_30": 4.415677}, "trend_signal": 0, "fair_value": 6.895577, "relative_strength": -49.213718, "rate_of_change": -2.4997577369743254, "market_dynamics": -0.313729, "expectation": {"probability": 44.6944, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.72, "high": 6.0, "low": 5.47, "close": 5.76, "volume": 3572266}, "trend_line": 4.019667, "activity_lines": {"activity_5": 5.794, "activity_10": 5.422182, "activity_20": 4.780333, "activity_30": 4.451527}, "trend_signal": 1, "fair_value": 6.342885, "relative_strength": 30.48712, "rate_of_change": 2.12568597560976, "market_dynamics": 0.991704, "expectation": {"probability": 49.0296, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.77, "high": 6.16, "low": 5.505, "close": 5.73, "volume": 4785510}, "trend_line": 4.105667, "activity_lines": {"activity_5": 5.756, "activity_10": 5.57, "activity_20": 4.900857, "activity_30": 4.561871}, "trend_signal": 1, "fair_value": 6.346346, "relative_strength": 24.48018, "rate_of_change": 2.139480708227828, "market_dynamics": 1.137647, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.75, "high": 6.59, "low": 5.66, "close": 6.45, "volume": 7020203}, "trend_line": 4.216667, "activity_lines": {"activity_5": 5.985333, "activity_10": 5.804909, "activity_20": 5.080286, "activity_30": 4.713118}, "trend_signal": 1, "fair_value": 6.353077, "relative_strength": 40.993075, "rate_of_change": 2.7035801978095098, "market_dynamics": 1.338731, "expectation": {"probability": 53.0381, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.48, "high": 6.795, "low": 6.34, "close": 6.61, "volume": 5371821}, "trend_line": 4.323667, "activity_lines": {"activity_5": 6.222667, "activity_10": 6.011818, "activity_20": 5.263571, "activity_30": 4.867527}, "trend_signal": 1, "fair_value": 6.363462, "relative_strength": 40.695605, "rate_of_change": 2.5375492065178538, "market_dynamics": 1.495602, "expectation": {"probability": 53.5642, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.7, "high": 6.79, "low": 6.29, "close": 6.56, "volume": 2290670}, "trend_line": 4.438333, "activity_lines": {"activity_5": 6.387333, "activity_10": 6.157636, "activity_20": 5.431429, "activity_30": 5.011806}, "trend_signal": 1, "fair_value": 6.3725, "relative_strength": 39.553725, "rate_of_change": 2.652054378840917, "market_dynamics": 1.47444, "expectation": {"probability": 51.8842, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.54, "high": 6.78, "low": 6.35, "close": 6.71, "volume": 3006269}, "trend_line": 4.563667, "activity_lines": {"activity_5": 6.55, "activity_10": 6.281091, "activity_20": 5.604857, "activity_30": 5.158366}, "trend_signal": 1, "fair_value": 6.383269, "relative_strength": 36.704929, "rate_of_change": 2.8238980716408526, "market_dynamics": 1.400219, "expectation": {"probability": 53.4551, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.89, "high": 7.88, "low": 6.86, "close": 7.6, "volume": 5811508}, "trend_line": 4.724667, "activity_lines": {"activity_5": 6.946, "activity_10": 6.548727, "activity_20": 5.852524, "activity_30": 5.354258}, "trend_signal": 1, "fair_value": 6.396731, "relative_strength": 54.210642, "rate_of_change": 3.5278647631389513, "market_dynamics": 1.397997, "expectation": {"probability": 53.6837, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.55, "high": 8.08, "low": 7.28, "close": 7.97, "volume": 3498342}, "trend_line": 4.897667, "activity_lines": {"activity_5": 7.340667, "activity_10": 6.857091, "activity_20": 6.120286, "activity_30": 5.563634}, "trend_signal": 1, "fair_value": 6.412308, "relative_strength": 56.150057, "rate_of_change": 3.661633719371123, "market_dynamics": 1.376791, "expectation": {"probability": 54.0224, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.95, "high": 8.6, "low": 7.5, "close": 7.73, "volume": 5268115}, "trend_line": 5.048333, "activity_lines": {"activity_5": 7.554, "activity_10": 7.081818, "activity_20": 6.345571, "activity_30": 5.746366}, "trend_signal": 1, "fair_value": 6.423333, "relative_strength": 54.223224, "rate_of_change": 3.0762810129802656, "market_dynamics": 1.498531, "expectation": {"probability": 53.2474, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.72, "high": 7.91, "low": 7.27, "close": 7.55, "volume": 4343489}, "trend_line": 5.187, "activity_lines": {"activity_5": 7.632667, "activity_10": 7.238182, "activity_20": 6.534476, "activity_30": 5.907763}, "trend_signal": 1, "fair_value": 6.429615, "relative_strength": 51.290995, "rate_of_change": 2.7467879000850353, "market_dynamics": 1.502836, "expectation": {"probability": 52.5432, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.5, "high": 7.63, "low": 7.15, "close": 7.44, "volume": 2424745}, "trend_line": 5.321333, "activity_lines": {"activity_5": 7.608667, "activity_10": 7.342364, "activity_20": 6.693095, "activity_30": 6.053118}, "trend_signal": 1, "fair_value": 6.434038, "relative_strength": 50.645834, "rate_of_change": 2.589801426643528, "market_dynamics": 1.297791, "expectation": {"probability": 51.3623, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.47, "high": 7.63, "low": 7.25, "close": 7.4, "volume": 2164766}, "trend_line": 5.444667, "activity_lines": {"activity_5": 7.522667, "activity_10": 7.408727, "activity_20": 6.828714, "activity_30": 6.187226}, "trend_signal": 1, "fair_value": 6.437885, "relative_strength": 45.842184, "rate_of_change": 2.3177275318045276, "market_dynamics": 1.133618, "expectation": {"probability": 50.2002, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.42, "high": 7.73, "low": 7.26, "close": 7.68, "volume": 3479359}, "trend_line": 5.565333, "activity_lines": {"activity_5": 7.543333, "activity_10": 7.495636, "activity_20": 6.971571, "activity_30": 6.331441}, "trend_signal": 1, "fair_value": 6.445449, "relative_strength": 44.20269, "rate_of_change": 2.2162236919172456, "market_dynamics": 0.937482, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.67, "high": 7.97, "low": 7.35, "close": 7.94, "volume": 2039867}, "trend_line": 5.684333, "activity_lines": {"activity_5": 7.67, "activity_10": 7.607455, "activity_20": 7.118381, "activity_30": 6.484645}, "trend_signal": 1, "fair_value": 6.458718, "relative_strength": 49.018335, "rate_of_change": 2.138236831470817, "market_dynamics": 0.764686, "expectation": {"probability": 52.4598, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.99, "high": 8.285, "low": 7.425, "close": 7.54, "volume": 4323139}, "trend_line": 5.778, "activity_lines": {"activity_5": 7.649333, "activity_10": 7.622364, "activity_20": 7.207143, "activity_30": 6.604366}, "trend_signal": 1, "fair_value": 6.465513, "relative_strength": 40.489048, "rate_of_change": 1.647809866170753, "market_dynamics": 0.576961, "expectation": {"probability": 51.4626, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.52, "high": 8.025, "low": 7.395, "close": 7.58, "volume": 2372614}, "trend_line": 5.880667, "activity_lines": {"activity_5": 7.642667, "activity_10": 7.626727, "activity_20": 7.282048, "activity_30": 6.720624}, "trend_signal": 1, "fair_value": 6.473077, "relative_strength": 43.979524, "rate_of_change": 1.7768605053651834, "market_dynamics": 0.291926, "expectation": {"probability": 52.6489, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.66, "high": 7.98, "low": 7.15, "close": 7.29, "volume": 3489485}, "trend_line": 5.976333, "activity_lines": {"activity_5": 7.53, "activity_10": 7.562545, "activity_20": 7.320571, "activity_30": 6.811548}, "trend_signal": 1, "fair_value": 6.477051, "relative_strength": 36.62855, "rate_of_change": 1.6267882537814244, "market_dynamics": -0.050166, "expectation": {"probability": 52.8711, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.33, "high": 7.58, "low": 7.21, "close": 7.45, "volume": 3159985}, "trend_line": 6.096333, "activity_lines": {"activity_5": 7.478, "activity_10": 7.533091, "activity_20": 7.368857, "activity_30": 6.906624}, "trend_signal": 1, "fair_value": 6.481987, "relative_strength": 35.496301, "rate_of_change": 2.007920241392158, "market_dynamics": -0.324453, "expectation": {"probability": 53.2655, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.41, "high": 7.41, "low": 6.16, "close": 6.34, "volume": 2985921}, "trend_line": 6.184667, "activity_lines": {"activity_5": 7.071333, "activity_10": 7.311273, "activity_20": 7.303429, "activity_30": 6.922344}, "trend_signal": 1, "fair_value": 6.480833, "relative_strength": 14.222277, "rate_of_change": 1.448969405050554, "market_dynamics": -0.659408, "expectation": {"probability": 54.4657, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.32, "high": 6.71, "low": 5.9104, "close": 6.08, "volume": 2121812}, "trend_line": 6.274333, "activity_lines": {"activity_5": 6.684667, "activity_10": 7.067455, "activity_20": 7.210524, "activity_30": 6.915591}, "trend_signal": 1, "fair_value": 6.482244, "relative_strength": 11.864047, "rate_of_change": 1.4498112832914083, "market_dynamics": -0.928477, "expectation": {"probability": 46.6705, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.01, "high": 6.89, "low": 5.97, "close": 6.15, "volume": 2280471}, "trend_line": 6.365667, "activity_lines": {"activity_5": 6.418667, "activity_10": 6.863091, "activity_20": 7.122857, "activity_30": 6.90757}, "trend_signal": 1, "fair_value": 6.487564, "relative_strength": 15.169405, "rate_of_change": 1.4556766432384096, "market_dynamics": -1.12832, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.24, "high": 6.95, "low": 6.01, "close": 6.82, "volume": 3672511}, "trend_line": 6.482333, "activity_lines": {"activity_5": 6.471333, "activity_10": 6.804, "activity_20": 7.097143, "activity_30": 6.936882}, "trend_signal": 0, "fair_value": 6.491474, "relative_strength": 18.85896, "rate_of_change": 1.8327380304373364, "market_dynamics": -1.187696, "expectation": {"probability": 52.4909, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.82, "high": 6.83, "low": 5.57, "close": 5.94, "volume": 3989762}, "trend_line": 6.57, "activity_lines": {"activity_5": 6.262, "activity_10": 6.595455, "activity_20": 6.982429, "activity_30": 6.901892}, "trend_signal": 0, "fair_value": 6.489359, "relative_strength": 0.065844, "rate_of_change": 1.3523988971254735, "market_dynamics": -1.129015, "expectation": {"probability": 42.0012, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.89, "high": 7.125, "low": 5.83, "close": 7.06, "volume": 3616452}, "trend_line": 6.680333, "activity_lines": {"activity_5": 6.526667, "activity_10": 6.622182, "activity_20": 6.97681, "activity_30": 6.933505}, "trend_signal": 0, "fair_value": 6.492244, "relative_strength": 15.563279, "rate_of_change": 1.679345509893452, "market_dynamics": -0.908398, "expectation": {"probability": 50.7869, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.05, "high": 7.74, "low": 6.96, "close": 7.66, "volume": 1685899}, "trend_line": 6.808, "activity_lines": {"activity_5": 6.943333, "activity_10": 6.774, "activity_20": 7.02619, "activity_30": 6.99671}, "trend_signal": 0, "fair_value": 6.498782, "relative_strength": 22.964894, "rate_of_change": 1.9110873664531358, "market_dynamics": -0.696175, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.61, "high": 8.005, "low": 7.54, "close": 7.99, "volume": 3459812}, "trend_line": 6.883, "activity_lines": {"activity_5": 7.364667, "activity_10": 6.983636, "activity_20": 7.101762, "activity_30": 7.072968}, "trend_signal": 1, "fair_value": 6.510321, "relative_strength": 26.781022, "rate_of_change": 1.1016451233842566, "market_dynamics": -0.459709, "expectation": {"probability": 52.8114, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.88, "high": 8.2, "low": 7.57, "close": 8.01, "volume": 3111015}, "trend_line": 6.945333, "activity_lines": {"activity_5": 7.67, "activity_10": 7.189455, "activity_20": 7.173143, "activity_30": 7.145677}, "trend_signal": 1, "fair_value": 6.52359, "relative_strength": 24.994404, "rate_of_change": 0.9056080197588224, "market_dynamics": -0.185155, "expectation": {"probability": 54.0115, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.01, "high": 9.07, "low": 7.75, "close": 8.96, "volume": 5706721}, "trend_line": 7.051667, "activity_lines": {"activity_5": 8.212667, "activity_10": 7.554909, "activity_20": 7.333048, "activity_30": 7.275656}, "trend_signal": 1, "fair_value": 6.519744, "relative_strength": 33.504556, "rate_of_change": 1.5310137037345852, "market_dynamics": 0.197697, "expectation": {"probability": 52.7593, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.99, "high": 9.27, "low": 8.78, "close": 8.9, "volume": 3184212}, "trend_line": 7.156, "activity_lines": {"activity_5": 8.534, "activity_10": 7.882, "activity_20": 7.482524, "activity_30": 7.394903}, "trend_signal": 1, "fair_value": 6.516538, "relative_strength": 29.654242, "rate_of_change": 1.479550863646845, "market_dynamics": 0.498812, "expectation": {"probability": 53.0188, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.93, "high": 9.1799, "low": 8.52, "close": 8.77, "volume": 2295479}, "trend_line": 7.255667, "activity_lines": {"activity_5": 8.689333, "activity_10": 8.138909, "activity_20": 7.614048, "activity_30": 7.499032}, "trend_signal": 1, "fair_value": 6.514551, "relative_strength": 25.769934, "rate_of_change": 1.3927752934600361, "market_dynamics": 0.573753, "expectation": {"probability": 52.8993, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.28, "high": 8.31, "low": 7.61, "close": 7.8, "volume": 3787928}, "trend_line": 7.323667, "activity_lines": {"activity_5": 8.447333, "activity_10": 8.170545, "activity_20": 7.647381, "activity_30": 7.534151}, "trend_signal": 1, "fair_value": 6.503269, "relative_strength": 14.472455, "rate_of_change": 0.9371984684523216, "market_dynamics": 0.652377, "expectation": {"probability": 51.446, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.74, "high": 8.26, "low": 7.74, "close": 8.04, "volume": 2727403}, "trend_line": 7.400667, "activity_lines": {"activity_5": 8.298, "activity_10": 8.215818, "activity_20": 7.701857, "activity_30": 7.580366}, "trend_signal": 1, "fair_value": 6.49859, "relative_strength": 13.3544, "rate_of_change": 1.0513858699473906, "market_dynamics": 0.446499, "expectation": {"probability": 52.7593, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.93, "high": 8.39, "low": 7.88, "close": 8.14, "volume": 1953638}, "trend_line": 7.457, "activity_lines": {"activity_5": 8.18, "activity_10": 8.257091, "activity_20": 7.76281, "activity_30": 7.628065}, "trend_signal": 1, "fair_value": 6.493846, "relative_strength": 10.715255, "rate_of_change": 0.7611881469602608, "market_dynamics": 0.31925, "expectation": {"probability": 52.6466, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.25, "high": 8.5373, "low": 8.02, "close": 8.04, "volume": 2341388}, "trend_line": 7.504667, "activity_lines": {"activity_5": 8.083333, "activity_10": 8.240182, "activity_20": 7.812048, "activity_30": 7.665677}, "trend_signal": 1, "fair_value": 6.482436, "relative_strength": 7.916156, "rate_of_change": 0.6392248893657043, "market_dynamics": 0.25209, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.0, "high": 8.34, "low": 7.6645, "close": 7.77, "volume": 2816244}, "trend_line": 7.545, "activity_lines": {"activity_5": 7.954, "activity_10": 8.156364, "activity_20": 7.835095, "activity_30": 7.682796}, "trend_signal": 1, "fair_value": 6.467372, "relative_strength": 2.494291, "rate_of_change": 0.5374389030186084, "market_dynamics": 0.155569, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.7, "high": 8.02, "low": 7.61, "close": 7.96, "volume": 3291276}, "trend_line": 7.586667, "activity_lines": {"activity_5": 7.954667, "activity_10": 8.105091, "activity_20": 7.875143, "activity_30": 7.70957}, "trend_signal": 1, "fair_value": 6.455, "relative_strength": 2.674428, "rate_of_change": 0.5522465208747561, "market_dynamics": 0.128238, "expectation": {"probability": 51.4068, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.94, "high": 8.31, "low": 7.92, "close": 8.06, "volume": 3794438}, "trend_line": 7.602, "activity_lines": {"activity_5": 7.978, "activity_10": 8.072545, "activity_20": 7.922905, "activity_30": 7.740108}, "trend_signal": 1, "fair_value": 6.444487, "relative_strength": 5.197639, "rate_of_change": 0.20210456054022197, "market_dynamics": 0.199499, "expectation": {"probability": 52.6466, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.0, "high": 8.26, "low": 7.94, "close": 8.2, "volume": 2554096}, "trend_line": 7.609667, "activity_lines": {"activity_5": 8.046667, "activity_10": 8.064545, "activity_20": 7.980333, "activity_30": 7.778688}, "trend_signal": 1, "fair_value": 6.433526, "relative_strength": 5.134142, "rate_of_change": 0.10085503814785117, "market_dynamics": 0.137596, "expectation": {"probability": 52.6466, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.15, "high": 9.0394, "low": 8.06, "close": 8.63, "volume": 5955017}, "trend_line": 7.639667, "activity_lines": {"activity_5": 8.254667, "activity_10": 8.148545, "activity_20": 8.075143, "activity_30": 7.844516}, "trend_signal": 1, "fair_value": 6.421026, "relative_strength": 7.92984, "rate_of_change": 0.39423538507007266, "market_dynamics": 0.259177, "expectation": {"probability": 52.8851, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.75, "high": 8.8, "low": 7.91, "close": 8.16, "volume": 3270010}, "trend_line": 7.66, "activity_lines": {"activity_5": 8.266667, "activity_10": 8.152, "activity_20": 8.114286, "activity_30": 7.878086}, "trend_signal": 1, "fair_value": 6.414615, "relative_strength": 3.014909, "rate_of_change": 0.26615034398750537, "market_dynamics": 0.077225, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.14, "high": 8.16, "low": 7.71, "close": 7.88, "volume": 5910421}, "trend_line": 7.674667, "activity_lines": {"activity_5": 8.159333, "activity_10": 8.115636, "activity_20": 8.116857, "activity_30": 7.89228}, "trend_signal": 1, "fair_value": 6.400064, "relative_strength": 0.010536, "rate_of_change": 0.191475195822457, "market_dynamics": -0.153951, "expectation": {"probability": 53.3405, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.86, "high": 8.43, "low": 7.75, "close": 8.04, "volume": 3837333}, "trend_line": 7.696, "activity_lines": {"activity_5": 8.110667, "activity_10": 8.106909, "activity_20": 8.126429, "activity_30": 7.915849}, "trend_signal": 1, "fair_value": 6.388782, "relative_strength": -1.668609, "rate_of_change": 0.2779664576977656, "market_dynamics": -0.319701, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.05, "high": 8.12, "low": 7.24, "close": 7.7, "volume": 4251222}, "trend_line": 7.696667, "activity_lines": {"activity_5": 7.95, "activity_10": 8.036364, "activity_20": 8.09781, "activity_30": 7.916108}, "trend_signal": 1, "fair_value": 6.368141, "relative_strength": -5.980235, "rate_of_change": 0.008666839916839569, "market_dynamics": -0.667826, "expectation": {"probability": 52.5188, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.67, "high": 7.73, "low": 6.8016, "close": 7.0, "volume": 4684930}, "trend_line": 7.665333, "activity_lines": {"activity_5": 7.589333, "activity_10": 7.846545, "activity_20": 7.994143, "activity_30": 7.871161}, "trend_signal": 0, "fair_value": 6.331474, "relative_strength": -14.321493, "rate_of_change": -0.4071112859631228, "market_dynamics": -0.799914, "expectation": {"probability": 41.6903, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.04, "high": 7.04, "low": 6.39, "close": 6.44, "volume": 3652319}, "trend_line": 7.628667, "activity_lines": {"activity_5": 7.150667, "activity_10": 7.573818, "activity_20": 7.837429, "activity_30": 7.792108}, "trend_signal": 0, "fair_value": 6.298013, "relative_strength": -21.126382, "rate_of_change": -0.47833538347258114, "market_dynamics": -1.007806, "expectation": {"probability": 41.2458, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.44, "high": 6.47, "low": 6.1, "close": 6.29, "volume": 3100051}, "trend_line": 7.585667, "activity_lines": {"activity_5": 6.776667, "activity_10": 7.298, "activity_20": 7.672238, "activity_30": 7.705742}, "trend_signal": 0, "fair_value": 6.266474, "relative_strength": -18.847163, "rate_of_change": -0.563663350359901, "market_dynamics": -1.176774, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.34, "high": 6.575, "low": 5.6501, "close": 6.27, "volume": 4212666}, "trend_line": 7.551667, "activity_lines": {"activity_5": 6.502, "activity_10": 7.048909, "activity_20": 7.513238, "activity_30": 7.62086}, "trend_signal": 0, "fair_value": 6.244487, "relative_strength": -22.381126, "rate_of_change": -0.4482137167371018, "market_dynamics": -1.273018, "expectation": {"probability": 39.859, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.3, "high": 7.7505, "low": 6.12, "close": 7.37, "volume": 6253687}, "trend_line": 7.549, "activity_lines": {"activity_5": 6.712, "activity_10": 7.032364, "activity_20": 7.467286, "activity_30": 7.60914}, "trend_signal": 0, "fair_value": 6.228013, "relative_strength": -9.612273, "rate_of_change": -0.03531670556977357, "market_dynamics": -1.054016, "expectation": {"probability": 42.2798, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.41, "high": 7.46, "low": 7.085, "close": 7.45, "volume": 3187351}, "trend_line": 7.586, "activity_lines": {"activity_5": 6.970667, "activity_10": 7.045455, "activity_20": 7.436524, "activity_30": 7.602753}, "trend_signal": 0, "fair_value": 6.215192, "relative_strength": -9.790683, "rate_of_change": 0.4901311431977735, "market_dynamics": -0.923526, "expectation": {"probability": 43.047, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.47, "high": 8.24, "low": 7.44, "close": 7.8, "volume": 3841021}, "trend_line": 7.643333, "activity_lines": {"activity_5": 7.316, "activity_10": 7.143636, "activity_20": 7.446, "activity_30": 7.616559}, "trend_signal": 0, "fair_value": 6.203333, "relative_strength": -7.581075, "rate_of_change": 0.755773793830739, "market_dynamics": -0.647989, "expectation": {"probability": 51.8417, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.77, "high": 8.0, "low": 7.55, "close": 7.75, "volume": 3131074}, "trend_line": 7.696667, "activity_lines": {"activity_5": 7.554, "activity_10": 7.239273, "activity_20": 7.455333, "activity_30": 7.623441}, "trend_signal": 0, "fair_value": 6.184487, "relative_strength": -9.438138, "rate_of_change": 0.6977845921406217, "market_dynamics": -0.423863, "expectation": {"probability": 45.0959, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.78, "high": 7.81, "low": 7.005, "close": 7.15, "volume": 2750894}, "trend_line": 7.707667, "activity_lines": {"activity_5": 7.494667, "activity_10": 7.228182, "activity_20": 7.407762, "activity_30": 7.588172}, "trend_signal": 0, "fair_value": 6.160769, "relative_strength": -15.059833, "rate_of_change": 0.14291900636990168, "market_dynamics": -0.527059, "expectation": {"probability": 40.9369, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.23, "high": 7.435, "low": 7.01, "close": 7.03, "volume": 2898409}, "trend_line": 7.744, "activity_lines": {"activity_5": 7.336667, "activity_10": 7.211455, "activity_20": 7.353, "activity_30": 7.544452}, "trend_signal": 0, "fair_value": 6.135128, "relative_strength": -18.597002, "rate_of_change": 0.47138777531514986, "market_dynamics": -0.527693, "expectation": {"probability": 40.4223, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.92, "high": 7.32, "low": 6.66, "close": 6.83, "volume": 2984133}, "trend_line": 7.736333, "activity_lines": {"activity_5": 7.134667, "activity_10": 7.170545, "activity_20": 7.284476, "activity_30": 7.485484}, "trend_signal": 0, "fair_value": 6.100513, "relative_strength": -23.479183, "rate_of_change": -0.09900568181817726, "market_dynamics": -0.627015, "expectation": {"probability": 39.802, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.83, "high": 6.95, "low": 6.71, "close": 6.87, "volume": 4433281}, "trend_line": 7.71, "activity_lines": {"activity_5": 6.987333, "activity_10": 7.14, "activity_20": 7.225524, "activity_30": 7.429591}, "trend_signal": 0, "fair_value": 6.072372, "relative_strength": -22.904928, "rate_of_change": -0.3403809013908807, "market_dynamics": -0.592643, "expectation": {"probability": 41.467, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.87, "high": 6.935, "low": 6.59, "close": 6.93, "volume": 5705291}, "trend_line": 7.674667, "activity_lines": {"activity_5": 6.922, "activity_10": 7.112545, "activity_20": 7.176571, "activity_30": 7.379269}, "trend_signal": 0, "fair_value": 6.037308, "relative_strength": -21.895923, "rate_of_change": -0.45827496757457353, "market_dynamics": -0.392036, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.95, "high": 7.01, "low": 6.665, "close": 6.79, "volume": 2001077}, "trend_line": 7.634, "activity_lines": {"activity_5": 6.864667, "activity_10": 7.048, "activity_20": 7.11919, "activity_30": 7.322194}, "trend_signal": 0, "fair_value": 6.006987, "relative_strength": -25.768202, "rate_of_change": -0.5298861826838872, "market_dynamics": -0.328441, "expectation": {"probability": 40.8444, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.88, "high": 7.24, "low": 6.75, "close": 7.13, "volume": 2242099}, "trend_line": 7.573, "activity_lines": {"activity_5": 6.944667, "activity_10": 7.035818, "activity_20": 7.100238, "activity_30": 7.289677}, "trend_signal": 0, "fair_value": 5.981603, "relative_strength": -21.560704, "rate_of_change": -0.7990568509300491, "market_dynamics": -0.150091, "expectation": {"probability": 42.4285, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.22, "high": 7.57, "low": 7.09, "close": 7.16, "volume": 2453543}, "trend_line": 7.515, "activity_lines": {"activity_5": 7.028, "activity_10": 7.033455, "activity_20": 7.089238, "activity_30": 7.263032}, "trend_signal": 0, "fair_value": 5.951731, "relative_strength": -17.527219, "rate_of_change": -0.7658787798758843, "market_dynamics": -0.051237, "expectation": {"probability": 42.7506, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.18, "high": 7.85, "low": 7.18, "close": 7.76, "volume": 3029258}, "trend_line": 7.481333, "activity_lines": {"activity_5": 7.289333, "activity_10": 7.145455, "activity_20": 7.142381, "activity_30": 7.278839}, "trend_signal": 0, "fair_value": 5.922885, "relative_strength": -7.843067, "rate_of_change": -0.447997338656014, "market_dynamics": 0.104999, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.73, "high": 7.92, "low": 6.35, "close": 6.46, "volume": 5472543}, "trend_line": 7.436667, "activity_lines": {"activity_5": 7.058, "activity_10": 7.021818, "activity_20": 7.073619, "activity_30": 7.212946}, "trend_signal": 0, "fair_value": 5.885, "relative_strength": -20.300803, "rate_of_change": -0.5970326411082132, "market_dynamics": 0.23862, "expectation": {"probability": 41.7471, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.09, "high": 6.68, "low": 6.0, "close": 6.4, "volume": 4540422}, "trend_line": 7.382, "activity_lines": {"activity_5": 6.838, "activity_10": 6.910727, "activity_20": 7.005905, "activity_30": 7.146065}, "trend_signal": 0, "fair_value": 5.848974, "relative_strength": -20.779783, "rate_of_change": -0.7351008186866541, "market_dynamics": 0.086675, "expectation": {"probability": 41.0245, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.43, "high": 6.46, "low": 6.07, "close": 6.26, "volume": 2711226}, "trend_line": 7.319333, "activity_lines": {"activity_5": 6.597333, "activity_10": 6.787818, "activity_20": 6.932667, "activity_30": 7.073677}, "trend_signal": 0, "fair_value": 5.808718, "relative_strength": -25.913971, "rate_of_change": -0.8489162828501675, "market_dynamics": -0.263778, "expectation": {"probability": 41.8069, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.26, "high": 6.93, "low": 6.2, "close": 6.9, "volume": 2818701}, "trend_line": 7.281333, "activity_lines": {"activity_5": 6.628, "activity_10": 6.795273, "activity_20": 6.927238, "activity_30": 7.046624}, "trend_signal": 0, "fair_value": 5.762564, "relative_strength": -18.649235, "rate_of_change": -0.5191729902164617, "market_dynamics": -0.599469, "expectation": {"probability": 42.7938, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.93, "high": 6.975, "low": 6.52, "close": 6.84, "volume": 4394309}, "trend_line": 7.250333, "activity_lines": {"activity_5": 6.656, "activity_10": 6.790545, "activity_20": 6.916571, "activity_30": 7.018151}, "trend_signal": 0, "fair_value": 5.706667, "relative_strength": -18.180274, "rate_of_change": -0.4257462198199107, "market_dynamics": -0.654386, "expectation": {"probability": 42.1166, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.81, "high": 6.875, "low": 6.13, "close": 6.15, "volume": 3234993}, "trend_line": 7.19, "activity_lines": {"activity_5": 6.515333, "activity_10": 6.660909, "activity_20": 6.838286, "activity_30": 6.947161}, "trend_signal": 0, "fair_value": 5.646538, "relative_strength": -21.24324, "rate_of_change": -0.8321410892437625, "market_dynamics": -0.758645, "expectation": {"probability": 41.6489, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.2, "high": 6.3, "low": 6.06, "close": 6.22, "volume": 2483471}, "trend_line": 7.128667, "activity_lines": {"activity_5": 6.418667, "activity_10": 6.558182, "activity_20": 6.767333, "activity_30": 6.884581}, "trend_signal": 0, "fair_value": 5.646987, "relative_strength": -24.193666, "rate_of_change": -0.8530319888734395, "market_dynamics": -0.745342, "expectation": {"probability": 42.3867, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.22, "high": 6.35, "low": 6.06, "close": 6.13, "volume": 3512558}, "trend_line": 7.059667, "activity_lines": {"activity_5": 6.304, "activity_10": 6.449455, "activity_20": 6.688048, "activity_30": 6.820151}, "trend_signal": 0, "fair_value": 5.646218, "relative_strength": -25.678999, "rate_of_change": -0.9679228949816278, "market_dynamics": -0.837833, "expectation": {"probability": 41.4747, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.12, "high": 6.22, "low": 5.64, "close": 5.83, "volume": 2484858}, "trend_line": 6.966333, "activity_lines": {"activity_5": 6.098, "activity_10": 6.304364, "activity_20": 6.586095, "activity_30": 6.740817}, "trend_signal": 0, "fair_value": 5.645385, "relative_strength": -29.364972, "rate_of_change": -1.3220736898780137, "market_dynamics": -1.108606, "expectation": {"probability": 41.4053, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.82, "high": 5.96, "low": 5.66, "close": 5.76, "volume": 2273496}, "trend_line": 6.886333, "activity_lines": {"activity_5": 5.94, "activity_10": 6.170727, "activity_20": 6.48519, "activity_30": 6.662989}, "trend_signal": 0, "fair_value": 5.644423, "relative_strength": -29.596235, "rate_of_change": -1.1483803602268234, "market_dynamics": -1.180491, "expectation": {"probability": 41.1273, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.73, "high": 5.76, "low": 5.47, "close": 5.71, "volume": 1894605}, "trend_line": 6.814, "activity_lines": {"activity_5": 5.837333, "activity_10": 6.064364, "activity_20": 6.389238, "activity_30": 6.587097}, "trend_signal": 0, "fair_value": 5.637692, "relative_strength": -30.592609, "rate_of_change": -1.0503848710191555, "market_dynamics": -1.221525, "expectation": {"probability": 40.0582, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.72, "high": 5.93, "low": 5.62, "close": 5.82, "volume": 1728319}, "trend_line": 6.74, "activity_lines": {"activity_5": 5.800667, "activity_10": 5.991636, "activity_20": 6.313476, "activity_30": 6.522968}, "trend_signal": 0, "fair_value": 5.629936, "relative_strength": -28.96429, "rate_of_change": -1.085999412973288, "market_dynamics": -1.301197, "expectation": {"probability": 40.658, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.78, "high": 5.94, "low": 5.585, "close": 5.85, "volume": 2004866}, "trend_line": 6.678333, "activity_lines": {"activity_5": 5.800667, "activity_10": 5.934909, "activity_20": 6.246905, "activity_30": 6.465548}, "trend_signal": 0, "fair_value": 5.623526, "relative_strength": -28.21062, "rate_of_change": -0.9149406528189898, "market_dynamics": -1.291754, "expectation": {"probability": 41.7545, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.92, "high": 7.2, "low": 5.69, "close": 6.93, "volume": 3918485}, "trend_line": 6.676, "activity_lines": {"activity_5": 6.179333, "activity_10": 6.082, "activity_20": 6.28881, "activity_30": 6.481785}, "trend_signal": 0, "fair_value": 5.614423, "relative_strength": -13.128034, "rate_of_change": -0.03493386747860792, "market_dynamics": -0.813296, "expectation": {"probability": 47.6474, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.93, "high": 7.6, "low": 6.88, "close": 7.53, "volume": 4888429}, "trend_line": 6.712333, "activity_lines": {"activity_5": 6.684667, "activity_10": 6.337636, "activity_20": 6.387381, "activity_30": 6.536882}, "trend_signal": 0, "fair_value": 5.609744, "relative_strength": -10.388337, "rate_of_change": 0.5442330736968237, "market_dynamics": -0.073953, "expectation": {"probability": 48.7648, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.55, "high": 9.475, "low": 7.325, "close": 9.28, "volume": 9320379}, "trend_line": 6.812, "activity_lines": {"activity_5": 7.655333, "activity_10": 6.898909, "activity_20": 6.649476, "activity_30": 6.702538}, "trend_signal": 0, "fair_value": 5.619679, "relative_strength": 14.308374, "rate_of_change": 1.4848339616047084, "market_dynamics": 0.708406, "expectation": {"probability": 51.3247, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.22, "high": 9.49, "low": 8.55, "close": 9.2, "volume": 5274890}, "trend_line": 6.909667, "activity_lines": {"activity_5": 8.361333, "activity_10": 7.388727, "activity_20": 6.892762, "activity_30": 6.856602}, "trend_signal": 0, "fair_value": 5.63141, "relative_strength": 11.468429, "rate_of_change": 1.433749266001167, "market_dynamics": 1.441123, "expectation": {"probability": 43.3075, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.2, "high": 9.64, "low": 8.99, "close": 9.25, "volume": 2566806}, "trend_line": 6.972333, "activity_lines": {"activity_5": 8.858667, "activity_10": 7.833455, "activity_20": 7.129333, "activity_30": 7.007591}, "trend_signal": 1, "fair_value": 5.647051, "relative_strength": 11.532292, "rate_of_change": 0.9069322732918984, "market_dynamics": 1.613074, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.26, "high": 9.71, "low": 9.15, "close": 9.68, "volume": 3136176}, "trend_line": 7.046667, "activity_lines": {"activity_5": 9.272667, "activity_10": 8.299636, "activity_20": 7.396762, "activity_30": 7.18228}, "trend_signal": 1, "fair_value": 5.664423, "relative_strength": 13.297616, "rate_of_change": 1.0661280808016533, "market_dynamics": 1.539544, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.7, "high": 10.14, "low": 9.07, "close": 9.16, "volume": 4970980}, "trend_line": 7.092, "activity_lines": {"activity_5": 9.33, "activity_10": 8.601273, "activity_20": 7.602667, "activity_30": 7.318624}, "trend_signal": 1, "fair_value": 5.681538, "relative_strength": 7.025865, "rate_of_change": 0.6433254189533775, "market_dynamics": 1.421261, "expectation": {"probability": 45.9387, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.16, "high": 9.6, "low": 8.93, "close": 9.1, "volume": 4724602}, "trend_line": 7.137, "activity_lines": {"activity_5": 9.258667, "activity_10": 8.830182, "activity_20": 7.79619, "activity_30": 7.448172}, "trend_signal": 1, "fair_value": 5.698269, "relative_strength": 9.325587, "rate_of_change": 0.6345177664974609, "market_dynamics": 1.291733, "expectation": {"probability": 45.1571, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.1, "high": 9.43, "low": 8.98, "close": 9.42, "volume": 1850190}, "trend_line": 7.212667, "activity_lines": {"activity_5": 9.306, "activity_10": 9.055636, "activity_20": 8.007619, "activity_30": 7.595462}, "trend_signal": 1, "fair_value": 5.719936, "relative_strength": 12.620044, "rate_of_change": 1.0602073700434378, "market_dynamics": 1.177642, "expectation": {"probability": 48.7819, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.39, "high": 9.71, "low": 9.1, "close": 9.19, "volume": 2149932}, "trend_line": 7.284667, "activity_lines": {"activity_5": 9.262, "activity_10": 9.173818, "activity_20": 8.182762, "activity_30": 7.723032}, "trend_signal": 1, "fair_value": 5.742756, "relative_strength": 10.987524, "rate_of_change": 0.998243784164721, "market_dynamics": 1.031774, "expectation": {"probability": 45.3459, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.17, "high": 9.33, "low": 8.58, "close": 8.65, "volume": 3589009}, "trend_line": 7.345333, "activity_lines": {"activity_5": 9.042, "activity_10": 9.133091, "activity_20": 8.292524, "activity_30": 7.811118}, "trend_signal": 1, "fair_value": 5.765385, "relative_strength": 7.159452, "rate_of_change": 0.832790297758296, "market_dynamics": 0.838023, "expectation": {"probability": 44.6163, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.54, "high": 9.165, "low": 8.5, "close": 9.12, "volume": 2878408}, "trend_line": 7.420333, "activity_lines": {"activity_5": 9.047333, "activity_10": 9.146545, "activity_20": 8.438714, "activity_30": 7.925613}, "trend_signal": 1, "fair_value": 5.794423, "relative_strength": 10.092102, "rate_of_change": 1.0210564994126226, "market_dynamics": 0.679802, "expectation": {"probability": 47.9615, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.22, "high": 9.362, "low": 8.76, "close": 8.79, "volume": 1914733}, "trend_line": 7.482333, "activity_lines": {"activity_5": 8.945333, "activity_10": 9.071091, "activity_20": 8.542619, "activity_30": 8.013978}, "trend_signal": 1, "fair_value": 5.82141, "relative_strength": 4.843559, "rate_of_change": 0.8355420167801011, "market_dynamics": 0.50041, "expectation": {"probability": 44.8153, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.5, "high": 9.3, "low": 8.29, "close": 8.7, "volume": 3237937}, "trend_line": 7.546, "activity_lines": {"activity_5": 8.834, "activity_10": 8.988182, "activity_20": 8.625381, "activity_30": 8.092538}, "trend_signal": 1, "fair_value": 5.847756, "relative_strength": 5.428396, "rate_of_change": 0.8508977079742454, "market_dynamics": 0.316826, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.55, "high": 8.7504, "low": 8.28, "close": 8.31, "volume": 2280175}, "trend_line": 7.585333, "activity_lines": {"activity_5": 8.640667, "activity_10": 8.843455, "activity_20": 8.65919, "activity_30": 8.141828}, "trend_signal": 1, "fair_value": 5.870962, "relative_strength": 0.879271, "rate_of_change": 0.5212430426716149, "market_dynamics": 0.034649, "expectation": {"probability": 43.3429, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.31, "high": 8.54, "low": 7.91, "close": 8.4, "volume": 2294082}, "trend_line": 7.626667, "activity_lines": {"activity_5": 8.536, "activity_10": 8.732182, "activity_20": 8.69119, "activity_30": 8.194387}, "trend_signal": 1, "fair_value": 5.895705, "relative_strength": -0.522844, "rate_of_change": 0.5449200450395517, "market_dynamics": -0.254569, "expectation": {"probability": 46.6003, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.36, "high": 8.4995, "low": 7.81, "close": 7.98, "volume": 2059203}, "trend_line": 7.634, "activity_lines": {"activity_5": 8.308, "activity_10": 8.567818, "activity_20": 8.670952, "activity_30": 8.217183}, "trend_signal": 1, "fair_value": 5.915128, "relative_strength": -2.886178, "rate_of_change": 0.09614947132213893, "market_dynamics": -0.52936, "expectation": {"probability": 48.0999, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.98, "high": 8.46, "low": 7.375, "close": 8.405, "volume": 3454637}, "trend_line": 7.698833, "activity_lines": {"activity_5": 8.297667, "activity_10": 8.502182, "activity_20": 8.680619, "activity_30": 8.266925}, "trend_signal": 1, "fair_value": 5.937788, "relative_strength": 6.27583, "rate_of_change": 0.849266439612251, "market_dynamics": -0.65135, "expectation": {"probability": 49.645, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.34, "high": 8.43, "low": 7.855, "close": 7.89, "volume": 3290702}, "trend_line": 7.7485, "activity_lines": {"activity_5": 8.141333, "activity_10": 8.355545, "activity_20": 8.628405, "activity_30": 8.279258}, "trend_signal": 1, "fair_value": 5.959583, "relative_strength": 3.42593, "rate_of_change": 0.6451237479758342, "market_dynamics": -0.680644, "expectation": {"probability": 46.4931, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.85, "high": 8.2, "low": 7.72, "close": 7.92, "volume": 3175044}, "trend_line": 7.803833, "activity_lines": {"activity_5": 8.049, "activity_10": 8.242182, "activity_20": 8.56919, "activity_30": 8.290323}, "trend_signal": 1, "fair_value": 5.978622, "relative_strength": 6.676883, "rate_of_change": 0.7141124088533274, "market_dynamics": -0.704465, "expectation": {"probability": 49.3893, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.87, "high": 8.13, "low": 7.74, "close": 7.94, "volume": 2769509}, "trend_line": 7.8385, "activity_lines": {"activity_5": 7.989333, "activity_10": 8.155545, "activity_20": 8.502024, "activity_30": 8.299108}, "trend_signal": 1, "fair_value": 6.000224, "relative_strength": 6.893892, "rate_of_change": 0.444230418564823, "market_dynamics": -0.633474, "expectation": {"probability": 50.0786, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.01, "high": 8.115, "low": 7.485, "close": 7.54, "volume": 2373581}, "trend_line": 7.861833, "activity_lines": {"activity_5": 7.827, "activity_10": 8.009091, "activity_20": 8.391952, "activity_30": 8.279849}, "trend_signal": 0, "fair_value": 6.017468, "relative_strength": 4.110258, "rate_of_change": 0.2976717484212547, "market_dynamics": -0.74638, "expectation": {"probability": 47.5081, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.45, "high": 7.75, "low": 6.93, "close": 7.06, "volume": 2503762}, "trend_line": 7.892167, "activity_lines": {"activity_5": 7.534, "activity_10": 7.804091, "activity_20": 8.236119, "activity_30": 8.228118}, "trend_signal": 0, "fair_value": 6.033109, "relative_strength": 8.05788, "rate_of_change": 0.385838773222477, "market_dynamics": -0.879444, "expectation": {"probability": 48.0285, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.84, "high": 7.34, "low": 6.48, "close": 6.84, "volume": 3857518}, "trend_line": 7.912833, "activity_lines": {"activity_5": 7.257333, "activity_10": 7.590545, "activity_20": 8.069905, "activity_30": 8.160237}, "trend_signal": 0, "fair_value": 6.049006, "relative_strength": -2.652368, "rate_of_change": 0.261854570487425, "market_dynamics": -0.922654, "expectation": {"probability": 46.7824, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.97, "high": 6.97, "low": 6.545, "close": 6.68, "volume": 1848317}, "trend_line": 7.931167, "activity_lines": {"activity_5": 6.997333, "activity_10": 7.381727, "activity_20": 7.89969, "activity_30": 8.080699}, "trend_signal": 0, "fair_value": 6.064968, "relative_strength": -2.697918, "rate_of_change": 0.23169956954734536, "market_dynamics": -1.095545, "expectation": {"probability": 46.6871, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.59, "high": 6.99, "low": 6.5, "close": 6.91, "volume": 2173693}, "trend_line": 7.967167, "activity_lines": {"activity_5": 6.896667, "activity_10": 7.244364, "activity_20": 7.763619, "activity_30": 8.014817}, "trend_signal": 0, "fair_value": 6.083942, "relative_strength": -5.407911, "rate_of_change": 0.4539054593100812, "market_dynamics": -1.220982, "expectation": {"probability": 47.6497, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.93, "high": 7.07, "low": 6.175, "close": 6.32, "volume": 4048332}, "trend_line": 7.985833, "activity_lines": {"activity_5": 6.668, "activity_10": 7.026818, "activity_20": 7.584548, "activity_30": 7.908548}, "trend_signal": 0, "fair_value": 6.101378, "relative_strength": -15.935517, "rate_of_change": 0.2342865412511187, "market_dynamics": -1.18313, "expectation": {"probability": 47.5758, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.32, "high": 7.52, "low": 6.045, "close": 7.05, "volume": 7591471}, "trend_line": 8.0305, "activity_lines": {"activity_5": 6.764, "activity_10": 6.972182, "activity_20": 7.488524, "activity_30": 7.848172}, "trend_signal": 0, "fair_value": 6.121699, "relative_strength": -5.764778, "rate_of_change": 0.5593279999719449, "market_dynamics": -1.090458, "expectation": {"probability": 47.6704, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.24, "high": 7.3999, "low": 6.88, "close": 7.05, "volume": 3366783}, "trend_line": 8.0715, "activity_lines": {"activity_5": 6.860667, "activity_10": 6.942182, "activity_20": 7.402262, "activity_30": 7.784914}, "trend_signal": 0, "fair_value": 6.143814, "relative_strength": -11.397212, "rate_of_change": 0.5105535147251151, "market_dynamics": -0.930128, "expectation": {"probability": 46.7847, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.0, "high": 7.235, "low": 6.46, "close": 6.63, "volume": 3133160}, "trend_line": 8.0975, "activity_lines": {"activity_5": 6.803333, "activity_10": 6.851091, "activity_20": 7.287286, "activity_30": 7.691914}, "trend_signal": 0, "fair_value": 6.161763, "relative_strength": -14.234885, "rate_of_change": 0.32212104317660656, "market_dynamics": -0.82909, "expectation": {"probability": 46.5371, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.72, "high": 6.895, "low": 6.42, "close": 6.43, "volume": 2059286}, "trend_line": 8.080833, "activity_lines": {"activity_5": 6.682667, "activity_10": 6.747091, "activity_20": 7.165452, "activity_30": 7.584333}, "trend_signal": 0, "fair_value": 6.178045, "relative_strength": -18.032466, "rate_of_change": -0.2058289595554182, "market_dynamics": -0.856853, "expectation": {"probability": 45.4861, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.42, "high": 6.51, "low": 6.3, "close": 6.49, "volume": 2351210}, "trend_line": 8.046167, "activity_lines": {"activity_5": 6.614, "activity_10": 6.681455, "activity_20": 7.059905, "activity_30": 7.481699}, "trend_signal": 0, "fair_value": 6.198494, "relative_strength": -18.641565, "rate_of_change": -0.42899042710076596, "market_dynamics": -1.020317, "expectation": {"probability": 46.3285, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.5, "high": 6.6, "low": 5.8, "close": 6.04, "volume": 2866661}, "trend_line": 7.938167, "activity_lines": {"activity_5": 6.384, "activity_10": 6.553091, "activity_20": 6.924024, "activity_30": 7.352269}, "trend_signal": 0, "fair_value": 6.215353, "relative_strength": -23.576475, "rate_of_change": -1.342254019833301, "market_dynamics": -1.100695, "expectation": {"probability": 45.7302, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.06, "high": 6.125, "low": 5.79, "close": 5.81, "volume": 2787433}, "trend_line": 7.825167, "activity_lines": {"activity_5": 6.144667, "activity_10": 6.401455, "activity_20": 6.779333, "activity_30": 7.214968}, "trend_signal": 0, "fair_value": 6.228045, "relative_strength": -26.149778, "rate_of_change": -1.4235024282053972, "market_dynamics": -1.124025, "expectation": {"probability": 44.6465, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.83, "high": 6.05, "low": 5.8, "close": 5.94, "volume": 3669311}, "trend_line": 7.714833, "activity_lines": {"activity_5": 6.031333, "activity_10": 6.292182, "activity_20": 6.660786, "activity_30": 7.093344}, "trend_signal": 0, "fair_value": 6.243237, "relative_strength": -27.159279, "rate_of_change": -1.4099890775494097, "market_dynamics": -1.070402, "expectation": {"probability": 47.55, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.95, "high": 6.419, "low": 5.94, "close": 6.34, "volume": 2447737}, "trend_line": 7.6035, "activity_lines": {"activity_5": 6.097333, "activity_10": 6.269091, "activity_20": 6.591619, "activity_30": 7.004645}, "trend_signal": 0, "fair_value": 6.261699, "relative_strength": -23.155839, "rate_of_change": -1.443103175402491, "market_dynamics": -0.909091, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.28, "high": 7.05, "low": 6.23, "close": 6.66, "volume": 5142369}, "trend_line": 7.520167, "activity_lines": {"activity_5": 6.276, "activity_10": 6.314545, "activity_20": 6.562738, "activity_30": 6.943774}, "trend_signal": 0, "fair_value": 6.282468, "relative_strength": -18.722532, "rate_of_change": -1.095982113500369, "market_dynamics": -0.507398, "expectation": {"probability": 47.1878, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.62, "high": 6.87, "low": 6.0, "close": 6.42, "volume": 6459229}, "trend_line": 7.430833, "activity_lines": {"activity_5": 6.363333, "activity_10": 6.310182, "activity_20": 6.517286, "activity_30": 6.872796}, "trend_signal": 0, "fair_value": 6.301891, "relative_strength": -22.261695, "rate_of_change": -1.1879257468617388, "market_dynamics": -0.079259, "expectation": {"probability": 47.3505, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.43, "high": 6.99, "low": 6.3813, "close": 6.77, "volume": 3232133}, "trend_line": 7.3425, "activity_lines": {"activity_5": 6.542, "activity_10": 6.380909, "activity_20": 6.514619, "activity_30": 6.830161}, "trend_signal": 0, "fair_value": 6.323365, "relative_strength": -18.239489, "rate_of_change": -1.1887361753386136, "market_dynamics": 0.285425, "expectation": {"probability": 46.6413, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.77, "high": 7.99, "low": 6.465, "close": 7.16, "volume": 6803292}, "trend_line": 7.274833, "activity_lines": {"activity_5": 6.786667, "activity_10": 6.527636, "activity_20": 6.554429, "activity_30": 6.818387}, "trend_signal": 0, "fair_value": 6.344006, "relative_strength": -11.399071, "rate_of_change": -0.9215798433775981, "market_dynamics": 0.732715, "expectation": {"probability": 46.4883, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.21, "high": 7.44, "low": 6.91, "close": 7.02, "volume": 4198268}, "trend_line": 7.2205, "activity_lines": {"activity_5": 6.903333, "activity_10": 6.639273, "activity_20": 6.584524, "activity_30": 6.801946}, "trend_signal": 0, "fair_value": 6.362468, "relative_strength": -16.027528, "rate_of_change": -0.746862505297369, "market_dynamics": 0.825499, "expectation": {"probability": 44.4497, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.04, "high": 7.45, "low": 6.89, "close": 7.11, "volume": 2878582}, "trend_line": 7.1535, "activity_lines": {"activity_5": 7.004667, "activity_10": 6.756545, "activity_20": 6.627571, "activity_30": 6.794817}, "trend_signal": 0, "fair_value": 6.382917, "relative_strength": -15.257069, "rate_of_change": -0.9279135793920111, "market_dynamics": 0.849515, "expectation": {"probability": 46.4962, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.13, "high": 7.39, "low": 7.01, "close": 7.31, "volume": 2679664}, "trend_line": 7.104167, "activity_lines": {"activity_5": 7.142667, "activity_10": 6.898909, "activity_20": 6.691714, "activity_30": 6.804914}, "trend_signal": 0, "fair_value": 6.405096, "relative_strength": -11.859956, "rate_of_change": -0.6896344446774285, "market_dynamics": 0.92091, "expectation": {"probability": 47.4134, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.27, "high": 7.298, "low": 7.04, "close": 7.1, "volume": 1802744}, "trend_line": 7.050833, "activity_lines": {"activity_5": 7.151333, "activity_10": 6.98, "activity_20": 6.734667, "activity_30": 6.804645}, "trend_signal": 0, "fair_value": 6.428622, "relative_strength": -13.928739, "rate_of_change": -0.750742486768687, "market_dynamics": 0.768362, "expectation": {"probability": 47.5145, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.0, "high": 7.23, "low": 6.98, "close": 7.14, "volume": 1591152}, "trend_line": 7.011833, "activity_lines": {"activity_5": 7.151333, "activity_10": 7.044909, "activity_20": 6.78019, "activity_30": 6.810398}, "trend_signal": 0, "fair_value": 6.45266, "relative_strength": -14.135735, "rate_of_change": -0.5531261341744969, "market_dynamics": 0.710231, "expectation": {"probability": 47.9898, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.18, "high": 7.25, "low": 6.81, "close": 6.94, "volume": 2217632}, "trend_line": 6.963167, "activity_lines": {"activity_5": 7.086, "activity_10": 7.051636, "activity_20": 6.804476, "activity_30": 6.805763}, "trend_signal": 0, "fair_value": 6.47625, "relative_strength": -17.903549, "rate_of_change": -0.6940553204846703, "market_dynamics": 0.668395, "expectation": {"probability": 48.3459, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.96, "high": 7.31, "low": 6.89, "close": 7.02, "volume": 4539635}, "trend_line": 6.931167, "activity_lines": {"activity_5": 7.052667, "activity_10": 7.062, "activity_20": 6.836238, "activity_30": 6.80943}, "trend_signal": 0, "fair_value": 6.503686, "relative_strength": -18.599815, "rate_of_change": -0.4595610014810793, "market_dynamics": 0.719855, "expectation": {"probability": 48.5762, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.0, "high": 7.25, "low": 6.81, "close": 6.94, "volume": 2184756}, "trend_line": 6.882333, "activity_lines": {"activity_5": 6.998667, "activity_10": 7.051273, "activity_20": 6.857048, "activity_30": 6.81}, "trend_signal": 0, "fair_value": 6.529776, "relative_strength": -19.121408, "rate_of_change": -0.704556678550672, "market_dynamics": 0.709789, "expectation": {"probability": 48.3831, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.98, "high": 7.22, "low": 6.62, "close": 7.21, "volume": 3351421}, "trend_line": 6.859667, "activity_lines": {"activity_5": 7.059333, "activity_10": 7.080182, "activity_20": 6.904095, "activity_30": 6.83114}, "trend_signal": 0, "fair_value": 6.55734, "relative_strength": -16.987038, "rate_of_change": -0.3293359969649837, "market_dynamics": 0.809242, "expectation": {"probability": 47.6846, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.21, "high": 7.35, "low": 6.505, "close": 6.55, "volume": 4295503}, "trend_line": 6.814, "activity_lines": {"activity_5": 6.892667, "activity_10": 6.981091, "activity_20": 6.887524, "activity_30": 6.811161}, "trend_signal": 0, "fair_value": 6.580801, "relative_strength": -22.781883, "rate_of_change": -0.6657320246011927, "market_dynamics": 0.648164, "expectation": {"probability": 50.1672, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.58, "high": 6.8625, "low": 6.41, "close": 6.69, "volume": 2509425}, "trend_line": 6.772333, "activity_lines": {"activity_5": 6.812, "activity_10": 6.918545, "activity_20": 6.884667, "activity_30": 6.803161}, "trend_signal": 1, "fair_value": 6.605673, "relative_strength": -22.938049, "rate_of_change": -0.6114910478426818, "market_dynamics": 0.308839, "expectation": {"probability": 45.9207, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.69, "high": 6.86, "low": 6.58, "close": 6.76, "volume": 2238271}, "trend_line": 6.746333, "activity_lines": {"activity_5": 6.771333, "activity_10": 6.874727, "activity_20": 6.887238, "activity_30": 6.802366}, "trend_signal": 1, "fair_value": 6.62984, "relative_strength": -23.699761, "rate_of_change": -0.38391496696928223, "market_dynamics": 0.095767, "expectation": {"probability": 47.6064, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.76, "high": 7.89, "low": 6.68, "close": 7.65, "volume": 10401889}, "trend_line": 6.766, "activity_lines": {"activity_5": 7.044667, "activity_10": 6.999091, "activity_20": 6.973286, "activity_30": 6.860667}, "trend_signal": 1, "fair_value": 6.659904, "relative_strength": -15.054684, "rate_of_change": 0.29152133462727237, "market_dynamics": 0.159889, "expectation": {"probability": 48.1806, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.48, "high": 7.97, "low": 7.225, "close": 7.44, "volume": 5910178}, "trend_line": 6.786, "activity_lines": {"activity_5": 7.200667, "activity_10": 7.079091, "activity_20": 7.031667, "activity_30": 6.904151}, "trend_signal": 1, "fair_value": 6.686763, "relative_strength": -14.477775, "rate_of_change": 0.295595625184741, "market_dynamics": 0.392478, "expectation": {"probability": 45.7842, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.37, "high": 7.77, "low": 7.33, "close": 7.38, "volume": 4598578}, "trend_line": 6.809333, "activity_lines": {"activity_5": 7.321333, "activity_10": 7.142, "activity_20": 7.076571, "activity_30": 6.942473}, "trend_signal": 1, "fair_value": 6.713878, "relative_strength": -14.274531, "rate_of_change": 0.34384025935750145, "market_dynamics": 0.641087, "expectation": {"probability": 45.27, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.39, "high": 7.51, "low": 6.325, "close": 6.76, "volume": 4695786}, "trend_line": 6.804333, "activity_lines": {"activity_5": 7.18, "activity_10": 7.087818, "activity_20": 7.055571, "activity_30": 6.93929}, "trend_signal": 1, "fair_value": 6.737212, "relative_strength": -18.216188, "rate_of_change": -0.07342863096869977, "market_dynamics": 0.653784, "expectation": {"probability": 46.0987, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.74, "high": 6.96, "low": 6.665, "close": 6.88, "volume": 2270303}, "trend_line": 6.823, "activity_lines": {"activity_5": 7.074, "activity_10": 7.058727, "activity_20": 7.044, "activity_30": 6.944172}, "trend_signal": 1, "fair_value": 6.759519, "relative_strength": -19.902241, "rate_of_change": 0.27433989488757615, "market_dynamics": 0.213505, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.87, "high": 7.06, "low": 6.62, "close": 6.93, "volume": 3100479}, "trend_line": 6.819, "activity_lines": {"activity_5": 6.976667, "activity_10": 7.041273, "activity_20": 7.036143, "activity_30": 6.951075}, "trend_signal": 1, "fair_value": 6.783942, "relative_strength": -19.2952, "rate_of_change": -0.058625238165036606, "market_dynamics": -0.059147, "expectation": {"probability": 47.9613, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.96, "high": 7.295, "low": 6.66, "close": 7.22, "volume": 4698257}, "trend_line": 6.824667, "activity_lines": {"activity_5": 7.024, "activity_10": 7.076727, "activity_20": 7.053476, "activity_30": 6.976946}, "trend_signal": 1, "fair_value": 6.811314, "relative_strength": -13.616209, "rate_of_change": 0.08310602727672484, "market_dynamics": -0.160825, "expectation": {"probability": 48.5239, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.23, "high": 7.445, "low": 7.01, "close": 7.05, "volume": 4625355}, "trend_line": 6.838667, "activity_lines": {"activity_5": 7.029333, "activity_10": 7.081091, "activity_20": 7.052476, "activity_30": 6.991484}, "trend_signal": 1, "fair_value": 6.83875, "relative_strength": -15.376694, "rate_of_change": 0.20513821406964228, "market_dynamics": -0.095651, "expectation": {"probability": 47.6726, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.05, "high": 7.16, "low": 6.735, "close": 6.9, "volume": 2884820}, "trend_line": 6.854333, "activity_lines": {"activity_5": 7.006667, "activity_10": 7.049091, "activity_20": 7.037714, "activity_30": 6.995441}, "trend_signal": 1, "fair_value": 6.86516, "relative_strength": -17.360482, "rate_of_change": 0.22907973147397753, "market_dynamics": -0.076842, "expectation": {"probability": 47.1803, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.91, "high": 6.96, "low": 6.4413, "close": 6.48, "volume": 2716446}, "trend_line": 6.854, "activity_lines": {"activity_5": 6.834667, "activity_10": 6.936909, "activity_20": 6.983524, "activity_30": 6.97129}, "trend_signal": 0, "fair_value": 6.886122, "relative_strength": -20.197036, "rate_of_change": -0.0048582407653592645, "market_dynamics": -0.256593, "expectation": {"probability": 54.8886, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.45, "high": 6.5, "low": 6.04, "close": 6.1, "volume": 4662787}, "trend_line": 6.856, "activity_lines": {"activity_5": 6.562667, "activity_10": 6.760727, "activity_20": 6.896143, "activity_30": 6.922645}, "trend_signal": 0, "fair_value": 6.903494, "relative_strength": -25.699807, "rate_of_change": 0.029180040852053977, "market_dynamics": -0.615553, "expectation": {"probability": 53.7888, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.11, "high": 6.17, "low": 5.39, "close": 5.42, "volume": 6524341}, "trend_line": 6.843, "activity_lines": {"activity_5": 6.119333, "activity_10": 6.489091, "activity_20": 6.749762, "activity_30": 6.83}, "trend_signal": 0, "fair_value": 6.916378, "relative_strength": -32.533923, "rate_of_change": -0.18961493582263567, "market_dynamics": -0.920682, "expectation": {"probability": 52.337, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.25, "high": 5.45, "low": 5.13, "close": 5.26, "volume": 4194240}, "trend_line": 6.820333, "activity_lines": {"activity_5": 5.742667, "activity_10": 6.225091, "activity_20": 6.596143, "activity_30": 6.727871}, "trend_signal": 0, "fair_value": 6.926378, "relative_strength": -33.869375, "rate_of_change": -0.3312436066052932, "market_dynamics": -1.173672, "expectation": {"probability": 50.9135, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.26, "high": 5.405, "low": 5.05, "close": 5.11, "volume": 5067146}, "trend_line": 6.779333, "activity_lines": {"activity_5": 5.435333, "activity_10": 5.972364, "activity_20": 6.43719, "activity_30": 6.617527}, "trend_signal": 0, "fair_value": 6.933109, "relative_strength": -34.831076, "rate_of_change": -0.60114366849829, "market_dynamics": -1.252967, "expectation": {"probability": 49.9701, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.09, "high": 5.225, "low": 4.89, "close": 5.15, "volume": 6148986}, "trend_line": 6.729, "activity_lines": {"activity_5": 5.260667, "activity_10": 5.756909, "activity_20": 6.290762, "activity_30": 6.512409}, "trend_signal": 0, "fair_value": 6.938109, "relative_strength": -32.226763, "rate_of_change": -0.7424476714744678, "market_dynamics": -1.221809, "expectation": {"probability": 48.4266, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.12, "high": 5.305, "low": 5.03, "close": 5.12, "volume": 3287229}, "trend_line": 6.685667, "activity_lines": {"activity_5": 5.164667, "activity_10": 5.567455, "activity_20": 6.150381, "activity_30": 6.408602}, "trend_signal": 0, "fair_value": 6.940609, "relative_strength": -30.991692, "rate_of_change": -0.643973844553433, "market_dynamics": -1.310733, "expectation": {"probability": 49.9712, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.11, "high": 5.25, "low": 5.03, "close": 5.17, "volume": 2576945}, "trend_line": 6.632333, "activity_lines": {"activity_5": 5.150667, "activity_10": 5.42, "activity_20": 6.023429, "activity_30": 6.310817}, "trend_signal": 0, "fair_value": 6.944904, "relative_strength": -30.372826, "rate_of_change": -0.7977364113408513, "market_dynamics": -1.336229, "expectation": {"probability": 48.3362, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.26, "high": 5.46, "low": 4.785, "close": 4.89, "volume": 6703230}, "trend_line": 6.556667, "activity_lines": {"activity_5": 5.06, "activity_10": 5.258909, "activity_20": 5.879524, "activity_30": 6.198409}, "trend_signal": 0, "fair_value": 6.947917, "relative_strength": -33.074494, "rate_of_change": -1.1408655144426556, "market_dynamics": -1.248532, "expectation": {"probability": 50.1116, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.78, "high": 4.935, "low": 4.48, "close": 4.5, "volume": 4091129}, "trend_line": 6.472667, "activity_lines": {"activity_5": 4.864, "activity_10": 5.066182, "activity_20": 5.706381, "activity_30": 6.06572}, "trend_signal": 0, "fair_value": 6.952083, "relative_strength": -36.766535, "rate_of_change": -1.2811387249039736, "market_dynamics": -1.324822, "expectation": {"probability": 49.3949, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.39, "high": 4.71, "low": 4.34, "close": 4.38, "volume": 4260842}, "trend_line": 6.381667, "activity_lines": {"activity_5": 4.668667, "activity_10": 4.895273, "activity_20": 5.532238, "activity_30": 5.93071}, "trend_signal": 0, "fair_value": 6.956506, "relative_strength": -36.884828, "rate_of_change": -1.4059119679724013, "market_dynamics": -1.292258, "expectation": {"probability": 48.9373, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.41, "high": 4.52, "low": 4.08, "close": 4.12, "volume": 7692744}, "trend_line": 6.275333, "activity_lines": {"activity_5": 4.438, "activity_10": 4.715273, "activity_20": 5.344667, "activity_30": 5.784796}, "trend_signal": 0, "fair_value": 6.961186, "relative_strength": -38.478769, "rate_of_change": -1.6662417515674255, "market_dynamics": -1.18036, "expectation": {"probability": 47.7322, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.25, "high": 4.315, "low": 3.81, "close": 3.81, "volume": 4491439}, "trend_line": 6.165667, "activity_lines": {"activity_5": 4.170667, "activity_10": 4.514909, "activity_20": 5.144381, "activity_30": 5.625742}, "trend_signal": 0, "fair_value": 6.96375, "relative_strength": -40.275532, "rate_of_change": -1.7475725989361812, "market_dynamics": -1.281661, "expectation": {"probability": 46.9464, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.83, "high": 4.1, "low": 3.77, "close": 3.92, "volume": 5635776}, "trend_line": 6.058333, "activity_lines": {"activity_5": 4.030667, "activity_10": 4.363818, "activity_20": 4.971857, "activity_30": 5.48086}, "trend_signal": 0, "fair_value": 6.967596, "relative_strength": -39.876128, "rate_of_change": -1.7408335545854132, "market_dynamics": -1.246934, "expectation": {"probability": 45.9896, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.89, "high": 4.07, "low": 3.825, "close": 3.87, "volume": 5742536}, "trend_line": 5.956, "activity_lines": {"activity_5": 3.938667, "activity_10": 4.228, "activity_20": 4.811048, "activity_30": 5.339677}, "trend_signal": 0, "fair_value": 6.971186, "relative_strength": -42.302022, "rate_of_change": -1.6891280159080029, "market_dynamics": -1.213988, "expectation": {"probability": 47.5196, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.87, "high": 4.055, "low": 3.31, "close": 3.415, "volume": 8889624}, "trend_line": 5.835833, "activity_lines": {"activity_5": 3.737, "activity_10": 4.032, "activity_20": 4.620667, "activity_30": 5.175742}, "trend_signal": 0, "fair_value": 6.969038, "relative_strength": -51.2081, "rate_of_change": -2.017578912021497, "market_dynamics": -1.211745, "expectation": {"probability": 46.1619, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.37, "high": 3.5, "low": 3.185, "close": 3.43, "volume": 9427997}, "trend_line": 5.718833, "activity_lines": {"activity_5": 3.604667, "activity_10": 3.870273, "activity_20": 4.448214, "activity_30": 5.020527}, "trend_signal": 0, "fair_value": 6.966474, "relative_strength": -51.275789, "rate_of_change": -2.0048551766303113, "market_dynamics": -1.080311, "expectation": {"probability": 44.4387, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.43, "high": 3.7, "low": 3.025, "close": 3.68, "volume": 12414510}, "trend_line": 5.601167, "activity_lines": {"activity_5": 3.601667, "activity_10": 3.784727, "activity_20": 4.316238, "activity_30": 4.888989}, "trend_signal": 0, "fair_value": 6.953269, "relative_strength": -47.807871, "rate_of_change": -2.057517678869095, "market_dynamics": -0.888913, "expectation": {"probability": 44.3811, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.61, "high": 3.73, "low": 3.565, "close": 3.6, "volume": 9021019}, "trend_line": 5.502833, "activity_lines": {"activity_5": 3.580667, "activity_10": 3.711727, "activity_20": 4.1935, "activity_30": 4.759882}, "trend_signal": 0, "fair_value": 6.936987, "relative_strength": -50.7481, "rate_of_change": -1.755598431541148, "market_dynamics": -0.711118, "expectation": {"probability": 46.2278, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.58, "high": 3.64, "low": 3.45, "close": 3.56, "volume": 8180907}, "trend_line": 5.3985, "activity_lines": {"activity_5": 3.567667, "activity_10": 3.654909, "activity_20": 4.083381, "activity_30": 4.634538}, "trend_signal": 0, "fair_value": 6.922821, "relative_strength": -50.34176, "rate_of_change": -1.8959870306803708, "market_dynamics": -0.563969, "expectation": {"probability": 45.6272, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.52, "high": 3.8, "low": 3.52, "close": 3.62, "volume": 5960373}, "trend_line": 5.293833, "activity_lines": {"activity_5": 3.595333, "activity_10": 3.626091, "activity_20": 3.994881, "activity_30": 4.519796}, "trend_signal": 0, "fair_value": 6.909038, "relative_strength": -49.336402, "rate_of_change": -1.938816337871632, "market_dynamics": -0.444728, "expectation": {"probability": 43.9822, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.62, "high": 3.74, "low": 3.562, "close": 3.68, "volume": 7429222}, "trend_line": 5.1615, "activity_lines": {"activity_5": 3.629333, "activity_10": 3.622, "activity_20": 3.925714, "activity_30": 4.415677}, "trend_signal": 0, "fair_value": 6.895577, "relative_strength": -49.213718, "rate_of_change": -2.4997577369743254, "market_dynamics": -0.313729, "expectation": {"probability": 44.6944, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a75f9c4-6c06-4196-b76a-3dca72c1f3c9/", "share_image": "https://sharemaestro.com/terminal/7a75f9c4-6c06-4196-b76a-3dca72c1f3c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}