{"ticker": {"uuid": "7a761abc-e4ea-4cfb-90ae-2f20414cb8f8", "symbol": "KOA", "name": "Kongsberg Automotive ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KOA rose 10.22%, moving from 1.93 to 2.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -1.43 and has improved across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is undecided at 47.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.12"}, {"label": "12-Week Change", "value": "10.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.66%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.43"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.035, "high": 2.23, "low": 2.03, "close": 2.125, "volume": 11942966}, "trend_line": 2.041967, "activity_lines": {"activity_5": 2.0674, "activity_10": 2.032164, "activity_20": 2.031957, "activity_30": 2.052415}, "trend_signal": 0, "fair_value": 1.815192, "relative_strength": -1.431597, "rate_of_change": 0.6456805695001255, "market_dynamics": -0.198335, "expectation": {"probability": 47.6581, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.558, "high": 2.682, "low": 2.558, "close": 2.6, "volume": 9008764}, "trend_line": 2.638467, "activity_lines": {"activity_5": 2.602533, "activity_10": 2.5968, "activity_20": 2.616905, "activity_30": 2.637923}, "trend_signal": 0, "fair_value": 2.611949, "relative_strength": -2.282822, "rate_of_change": 0.0025394178289887526, "market_dynamics": -0.661779, "expectation": {"probability": 47.0147, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.58, "high": 2.596, "low": 2.51, "close": 2.56, "volume": 8769850}, "trend_line": 2.639267, "activity_lines": {"activity_5": 2.589333, "activity_10": 2.592909, "activity_20": 2.605057, "activity_30": 2.63286}, "trend_signal": 0, "fair_value": 2.610058, "relative_strength": -5.009537, "rate_of_change": 0.03032063694561698, "market_dynamics": -0.668521, "expectation": {"probability": 46.9319, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.57, "high": 2.57, "low": 2.428, "close": 2.46, "volume": 6417013}, "trend_line": 2.6348, "activity_lines": {"activity_5": 2.5432, "activity_10": 2.568364, "activity_20": 2.583752, "activity_30": 2.621295}, "trend_signal": 0, "fair_value": 2.604256, "relative_strength": -4.710684, "rate_of_change": -0.16925153840062407, "market_dynamics": -0.52526, "expectation": {"probability": 46.2131, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.446, "high": 2.48, "low": 2.404, "close": 2.454, "volume": 5155906}, "trend_line": 2.6296, "activity_lines": {"activity_5": 2.505867, "activity_10": 2.545418, "activity_20": 2.563695, "activity_30": 2.60963}, "trend_signal": 0, "fair_value": 2.600821, "relative_strength": -6.478976, "rate_of_change": -0.19735843327766325, "market_dynamics": -0.435792, "expectation": {"probability": 46.142, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.44, "high": 2.538, "low": 2.44, "close": 2.52, "volume": 6351479}, "trend_line": 2.628733, "activity_lines": {"activity_5": 2.501067, "activity_10": 2.536582, "activity_20": 2.552533, "activity_30": 2.602559}, "trend_signal": 0, "fair_value": 2.607808, "relative_strength": -2.736068, "rate_of_change": -0.03297079403711405, "market_dynamics": -0.330099, "expectation": {"probability": 46.8779, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.512, "high": 2.582, "low": 2.46, "close": 2.534, "volume": 5652013}, "trend_line": 2.632, "activity_lines": {"activity_5": 2.506133, "activity_10": 2.532182, "activity_20": 2.545762, "activity_30": 2.596447}, "trend_signal": 0, "fair_value": 2.616179, "relative_strength": -2.250605, "rate_of_change": 0.12428040428602413, "market_dynamics": -0.212742, "expectation": {"probability": 47.6117, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.54, "high": 2.6, "low": 2.494, "close": 2.56, "volume": 5608650}, "trend_line": 2.636067, "activity_lines": {"activity_5": 2.524267, "activity_10": 2.533527, "activity_20": 2.54399, "activity_30": 2.591802}, "trend_signal": 0, "fair_value": 2.622564, "relative_strength": -3.444778, "rate_of_change": 0.1545212765957463, "market_dynamics": -0.267402, "expectation": {"probability": 47.8476, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.52, "high": 2.612, "low": 2.47, "close": 2.54, "volume": 8598424}, "trend_line": 2.636733, "activity_lines": {"activity_5": 2.535733, "activity_10": 2.531345, "activity_20": 2.54301, "activity_30": 2.585604}, "trend_signal": 0, "fair_value": 2.629218, "relative_strength": -4.361819, "rate_of_change": 0.02526491170367951, "market_dynamics": -0.255923, "expectation": {"probability": 47.5214, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.51, "high": 2.57, "low": 2.454, "close": 2.49, "volume": 4975262}, "trend_line": 2.6322, "activity_lines": {"activity_5": 2.5252, "activity_10": 2.521564, "activity_20": 2.540486, "activity_30": 2.576138}, "trend_signal": 0, "fair_value": 2.635436, "relative_strength": -6.656097, "rate_of_change": -0.17191729310475876, "market_dynamics": -0.394755, "expectation": {"probability": 46.8072, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.5, "high": 2.518, "low": 2.206, "close": 2.232, "volume": 19041296}, "trend_line": 2.620267, "activity_lines": {"activity_5": 2.426267, "activity_10": 2.467091, "activity_20": 2.512495, "activity_30": 2.550318}, "trend_signal": 0, "fair_value": 2.638205, "relative_strength": -17.326464, "rate_of_change": -0.45334701010561396, "market_dynamics": -0.604409, "expectation": {"probability": 45.9426, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.228, "high": 2.276, "low": 2.202, "close": 2.212, "volume": 9145729}, "trend_line": 2.608333, "activity_lines": {"activity_5": 2.339867, "activity_10": 2.415636, "activity_20": 2.4824, "activity_30": 2.523978}, "trend_signal": 0, "fair_value": 2.641769, "relative_strength": -16.288051, "rate_of_change": -0.45544976905025747, "market_dynamics": -0.837737, "expectation": {"probability": 45.9426, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.25, "high": 2.292, "low": 2.22, "close": 2.246, "volume": 8139304}, "trend_line": 2.5974, "activity_lines": {"activity_5": 2.286267, "activity_10": 2.377418, "activity_20": 2.456419, "activity_30": 2.500602}, "trend_signal": 0, "fair_value": 2.645667, "relative_strength": -14.452772, "rate_of_change": -0.41915660308710895, "market_dynamics": -1.10721, "expectation": {"probability": 47.0516, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.24, "high": 2.366, "low": 2.222, "close": 2.266, "volume": 7913119}, "trend_line": 2.5782, "activity_lines": {"activity_5": 2.260267, "activity_10": 2.348545, "activity_20": 2.43319, "activity_30": 2.479222}, "trend_signal": 0, "fair_value": 2.650103, "relative_strength": -15.848038, "rate_of_change": -0.7392007392007434, "market_dynamics": -1.215416, "expectation": {"probability": 47.8543, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.26, "high": 2.316, "low": 2.202, "close": 2.232, "volume": 9282449}, "trend_line": 2.552533, "activity_lines": {"activity_5": 2.2412, "activity_10": 2.317018, "activity_20": 2.408352, "activity_30": 2.456886}, "trend_signal": 0, "fair_value": 2.655308, "relative_strength": -16.928022, "rate_of_change": -0.9955395236987001, "market_dynamics": -1.228833, "expectation": {"probability": 47.7544, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.332, "high": 2.42, "low": 2.24, "close": 2.24, "volume": 16764209}, "trend_line": 2.5218, "activity_lines": {"activity_5": 2.242, "activity_10": 2.290982, "activity_20": 2.385886, "activity_30": 2.436723}, "trend_signal": 0, "fair_value": 2.660885, "relative_strength": -18.59854, "rate_of_change": -1.2040196933790914, "market_dynamics": -1.107497, "expectation": {"probability": 48.6611, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.23, "high": 2.3, "low": 2.2, "close": 2.242, "volume": 6783877}, "trend_line": 2.4944, "activity_lines": {"activity_5": 2.242933, "activity_10": 2.2704, "activity_20": 2.365438, "activity_30": 2.418671}, "trend_signal": 0, "fair_value": 2.667167, "relative_strength": -18.224264, "rate_of_change": -1.0865254976603873, "market_dynamics": -1.063621, "expectation": {"probability": 49.4614, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.24, "high": 2.258, "low": 2.18, "close": 2.24, "volume": 9175839}, "trend_line": 2.464867, "activity_lines": {"activity_5": 2.2412, "activity_10": 2.254764, "activity_20": 2.346457, "activity_30": 2.402258}, "trend_signal": 0, "fair_value": 2.673385, "relative_strength": -17.572342, "rate_of_change": -1.1839720974984065, "market_dynamics": -0.984089, "expectation": {"probability": 48.623, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.274, "high": 2.298, "low": 2.15, "close": 2.176, "volume": 6875624}, "trend_line": 2.4302, "activity_lines": {"activity_5": 2.218533, "activity_10": 2.233309, "activity_20": 2.322933, "activity_30": 2.383622}, "trend_signal": 0, "fair_value": 2.677718, "relative_strength": -17.142018, "rate_of_change": -1.4064450536276312, "market_dynamics": -0.985778, "expectation": {"probability": 47.8274, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.176, "high": 2.254, "low": 2.17, "close": 2.17, "volume": 6398270}, "trend_line": 2.4258, "activity_lines": {"activity_5": 2.199867, "activity_10": 2.217382, "activity_20": 2.300962, "activity_30": 2.366834}, "trend_signal": 0, "fair_value": 2.679449, "relative_strength": -20.724097, "rate_of_change": -0.18105505719693685, "market_dynamics": -1.124739, "expectation": {"probability": 46.96, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.17, "high": 2.18, "low": 2.1, "close": 2.134, "volume": 8774394}, "trend_line": 2.423933, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.200727, "activity_20": 2.277667, "activity_30": 2.348009}, "trend_signal": 0, "fair_value": 2.680436, "relative_strength": -19.237853, "rate_of_change": -0.07696430043698099, "market_dynamics": -1.175674, "expectation": {"probability": 46.1773, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.102, "high": 2.116, "low": 1.921, "close": 1.99, "volume": 14203702}, "trend_line": 2.4104, "activity_lines": {"activity_5": 2.105867, "activity_10": 2.159673, "activity_20": 2.242867, "activity_30": 2.320013}, "trend_signal": 0, "fair_value": 2.681526, "relative_strength": -23.665371, "rate_of_change": -0.5583075109749236, "market_dynamics": -1.238875, "expectation": {"probability": 45.955, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.99, "high": 2.074, "low": 1.968, "close": 2.058, "volume": 6769473}, "trend_line": 2.3982, "activity_lines": {"activity_5": 2.077867, "activity_10": 2.135018, "activity_20": 2.217448, "activity_30": 2.297277}, "trend_signal": 0, "fair_value": 2.681962, "relative_strength": -21.867907, "rate_of_change": -0.5061400597411213, "market_dynamics": -1.294533, "expectation": {"probability": 46.1065, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.05, "high": 2.18, "low": 1.97, "close": 1.99, "volume": 10319446}, "trend_line": 2.3776, "activity_lines": {"activity_5": 2.039333, "activity_10": 2.101418, "activity_20": 2.187943, "activity_30": 2.270942}, "trend_signal": 0, "fair_value": 2.678981, "relative_strength": -23.897915, "rate_of_change": -0.8589775665082124, "market_dynamics": -1.251232, "expectation": {"probability": 45.3446, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.01, "high": 2.16, "low": 1.976, "close": 2.16, "volume": 8102106}, "trend_line": 2.363933, "activity_lines": {"activity_5": 2.069867, "activity_10": 2.103745, "activity_20": 2.176867, "activity_30": 2.256903}, "trend_signal": 0, "fair_value": 2.675006, "relative_strength": -17.859334, "rate_of_change": -0.5748233512786136, "market_dynamics": -0.963417, "expectation": {"probability": 45.3903, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.12, "high": 2.2, "low": 2.052, "close": 2.06, "volume": 7565002}, "trend_line": 2.345133, "activity_lines": {"activity_5": 2.067733, "activity_10": 2.0892, "activity_20": 2.157667, "activity_30": 2.237295}, "trend_signal": 0, "fair_value": 2.671417, "relative_strength": -22.372409, "rate_of_change": -0.7952848071413068, "market_dynamics": -0.81659, "expectation": {"probability": 45.2768, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.052, "high": 2.082, "low": 1.95, "close": 1.955, "volume": 12901049}, "trend_line": 2.323967, "activity_lines": {"activity_5": 2.035533, "activity_10": 2.058836, "activity_20": 2.130657, "activity_30": 2.212125}, "trend_signal": 0, "fair_value": 2.663019, "relative_strength": -25.247435, "rate_of_change": -0.9025500899096135, "market_dynamics": -0.593028, "expectation": {"probability": 44.6777, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.951, "high": 2.02, "low": 1.894, "close": 1.992, "volume": 11880044}, "trend_line": 2.304833, "activity_lines": {"activity_5": 2.018, "activity_10": 2.040418, "activity_20": 2.109929, "activity_30": 2.190708}, "trend_signal": 0, "fair_value": 2.656429, "relative_strength": -22.805914, "rate_of_change": -0.8233335499170257, "market_dynamics": -0.418859, "expectation": {"probability": 45.2692, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.983, "high": 2.016, "low": 1.884, "close": 1.993, "volume": 16273067}, "trend_line": 2.283867, "activity_lines": {"activity_5": 2.0052, "activity_10": 2.026691, "activity_20": 2.092, "activity_30": 2.170589}, "trend_signal": 0, "fair_value": 2.648276, "relative_strength": -22.498674, "rate_of_change": -0.9096537579946157, "market_dynamics": -0.415277, "expectation": {"probability": 45.5208, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.993, "high": 2.116, "low": 1.93, "close": 1.983, "volume": 28047158}, "trend_line": 2.2629, "activity_lines": {"activity_5": 1.988867, "activity_10": 2.014473, "activity_20": 2.075724, "activity_30": 2.151178}, "trend_signal": 0, "fair_value": 2.640763, "relative_strength": -22.451061, "rate_of_change": -0.9180482050837346, "market_dynamics": -0.283251, "expectation": {"probability": 45.19, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.983, "high": 2.064, "low": 1.983, "close": 2.05, "volume": 14824575}, "trend_line": 2.244633, "activity_lines": {"activity_5": 2.006667, "activity_10": 2.017836, "activity_20": 2.068243, "activity_30": 2.137443}, "trend_signal": 0, "fair_value": 2.631436, "relative_strength": -20.088918, "rate_of_change": -0.8072384992708583, "market_dynamics": -0.071584, "expectation": {"probability": 45.3337, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.06, "high": 2.076, "low": 1.94, "close": 1.97, "volume": 12818984}, "trend_line": 2.223633, "activity_lines": {"activity_5": 1.998467, "activity_10": 2.008182, "activity_20": 2.05401, "activity_30": 2.119725}, "trend_signal": 0, "fair_value": 2.618423, "relative_strength": -23.317296, "rate_of_change": -0.9355649676361306, "market_dynamics": 0.04086, "expectation": {"probability": 45.489, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.97, "high": 1.98, "low": 1.901, "close": 1.901, "volume": 11775403}, "trend_line": 2.201667, "activity_lines": {"activity_5": 1.966267, "activity_10": 1.986345, "activity_20": 2.034357, "activity_30": 2.09891}, "trend_signal": 0, "fair_value": 2.610609, "relative_strength": -24.391286, "rate_of_change": -0.9878428679552754, "market_dynamics": 0.004094, "expectation": {"probability": 45.3026, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.833, "high": 1.9, "low": 1.785, "close": 1.894, "volume": 22759692}, "trend_line": 2.1828, "activity_lines": {"activity_5": 1.9378, "activity_10": 1.966091, "activity_20": 2.015681, "activity_30": 2.07906}, "trend_signal": 0, "fair_value": 2.60259, "relative_strength": -22.927429, "rate_of_change": -0.8569415810837965, "market_dynamics": 0.024883, "expectation": {"probability": 44.6221, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.89, "high": 1.958, "low": 1.864, "close": 1.871, "volume": 11436361}, "trend_line": 2.163367, "activity_lines": {"activity_5": 1.908267, "activity_10": 1.9434, "activity_20": 1.996586, "activity_30": 2.058944}, "trend_signal": 0, "fair_value": 2.593686, "relative_strength": -24.2459, "rate_of_change": -0.8902785413230627, "market_dynamics": -0.175419, "expectation": {"probability": 43.8687, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.865, "high": 1.867, "low": 1.75, "close": 1.77, "volume": 15121839}, "trend_line": 2.138367, "activity_lines": {"activity_5": 1.852533, "activity_10": 1.9076, "activity_20": 1.96959, "activity_30": 2.033566}, "trend_signal": 0, "fair_value": 2.583237, "relative_strength": -26.397615, "rate_of_change": -1.1556060529720529, "market_dynamics": -0.292845, "expectation": {"probability": 43.5429, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.76, "high": 1.793, "low": 1.706, "close": 1.772, "volume": 11953157}, "trend_line": 2.112967, "activity_lines": {"activity_5": 1.816133, "activity_10": 1.877436, "activity_20": 1.945024, "activity_30": 2.009929}, "trend_signal": 0, "fair_value": 2.572737, "relative_strength": -23.688279, "rate_of_change": -1.187822296172748, "market_dynamics": -0.454654, "expectation": {"probability": 43.8441, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.775, "high": 1.828, "low": 1.75, "close": 1.81, "volume": 11420414}, "trend_line": 2.087967, "activity_lines": {"activity_5": 1.8056, "activity_10": 1.857509, "activity_20": 1.926314, "activity_30": 1.990383}, "trend_signal": 0, "fair_value": 2.563218, "relative_strength": -22.596401, "rate_of_change": -1.1831703949943333, "market_dynamics": -0.679022, "expectation": {"probability": 44.2719, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.8, "high": 1.82, "low": 1.676, "close": 1.712, "volume": 13594121}, "trend_line": 2.060367, "activity_lines": {"activity_5": 1.768467, "activity_10": 1.823073, "activity_20": 1.900319, "activity_30": 1.966127}, "trend_signal": 0, "fair_value": 2.554, "relative_strength": -25.720085, "rate_of_change": -1.3218599719248472, "market_dynamics": -0.918323, "expectation": {"probability": 44.4101, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.7, "high": 1.748, "low": 1.665, "close": 1.692, "volume": 13145247}, "trend_line": 2.033767, "activity_lines": {"activity_5": 1.7368, "activity_10": 1.790109, "activity_20": 1.874629, "activity_30": 1.942361}, "trend_signal": 0, "fair_value": 2.545551, "relative_strength": -26.515056, "rate_of_change": -1.2910321316542022, "market_dynamics": -1.143754, "expectation": {"probability": 44.0101, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.681, "high": 1.702, "low": 1.607, "close": 1.635, "volume": 18814670}, "trend_line": 2.013867, "activity_lines": {"activity_5": 1.698067, "activity_10": 1.752073, "activity_20": 1.845786, "activity_30": 1.916634}, "trend_signal": 0, "fair_value": 2.536577, "relative_strength": -28.179919, "rate_of_change": -0.9784798356940716, "market_dynamics": -1.180573, "expectation": {"probability": 43.413, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.65, "high": 1.691, "low": 1.402, "close": 1.532, "volume": 67094986}, "trend_line": 1.9912, "activity_lines": {"activity_5": 1.634, "activity_10": 1.702855, "activity_20": 1.80951, "activity_30": 1.885546}, "trend_signal": 0, "fair_value": 2.526974, "relative_strength": -32.836503, "rate_of_change": -1.1255460266243884, "market_dynamics": -1.246258, "expectation": {"probability": 43.2687, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.55, "high": 1.585, "low": 1.451, "close": 1.5, "volume": 18589429}, "trend_line": 1.966333, "activity_lines": {"activity_5": 1.575267, "activity_10": 1.655782, "activity_20": 1.772367, "activity_30": 1.853856}, "trend_signal": 0, "fair_value": 2.518353, "relative_strength": -34.993936, "rate_of_change": -1.2488449176376042, "market_dynamics": -1.234262, "expectation": {"probability": 43.1253, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.5, "high": 1.518, "low": 1.472, "close": 1.505, "volume": 6230530}, "trend_line": 1.940967, "activity_lines": {"activity_5": 1.538867, "activity_10": 1.616909, "activity_20": 1.738357, "activity_30": 1.824092}, "trend_signal": 0, "fair_value": 2.509923, "relative_strength": -34.581519, "rate_of_change": -1.290015475506946, "market_dynamics": -1.251819, "expectation": {"probability": 43.4338, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.502, "high": 1.546, "low": 1.496, "close": 1.52, "volume": 10917522}, "trend_line": 1.917233, "activity_lines": {"activity_5": 1.521267, "activity_10": 1.587836, "activity_20": 1.708086, "activity_30": 1.796933}, "trend_signal": 0, "fair_value": 2.501564, "relative_strength": -34.413208, "rate_of_change": -1.222792556493755, "market_dynamics": -1.337286, "expectation": {"probability": 43.5461, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.52, "high": 1.648, "low": 1.494, "close": 1.624, "volume": 23938093}, "trend_line": 1.8967, "activity_lines": {"activity_5": 1.5498, "activity_10": 1.584055, "activity_20": 1.690767, "activity_30": 1.778015}, "trend_signal": 0, "fair_value": 2.493596, "relative_strength": -30.441104, "rate_of_change": -1.0709705080185827, "market_dynamics": -1.210927, "expectation": {"probability": 43.879, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.606, "high": 1.606, "low": 1.484, "close": 1.498, "volume": 16155170}, "trend_line": 1.8719, "activity_lines": {"activity_5": 1.537067, "activity_10": 1.560018, "activity_20": 1.663524, "activity_30": 1.752292}, "trend_signal": 0, "fair_value": 2.485442, "relative_strength": -33.406065, "rate_of_change": -1.3075341382401093, "market_dynamics": -1.121784, "expectation": {"probability": 43.9237, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.49, "high": 1.742, "low": 1.478, "close": 1.698, "volume": 22603102}, "trend_line": 1.853833, "activity_lines": {"activity_5": 1.593267, "activity_10": 1.577327, "activity_20": 1.657505, "activity_30": 1.741073}, "trend_signal": 0, "fair_value": 2.47875, "relative_strength": -25.110816, "rate_of_change": -0.9651690795448387, "market_dynamics": -0.610903, "expectation": {"probability": 44.4039, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.75, "high": 1.822, "low": 1.67, "close": 1.822, "volume": 19857774}, "trend_line": 1.842033, "activity_lines": {"activity_5": 1.6776, "activity_10": 1.619218, "activity_20": 1.664695, "activity_30": 1.739019}, "trend_signal": 0, "fair_value": 2.473173, "relative_strength": -19.18741, "rate_of_change": -0.6365190392014832, "market_dynamics": 0.037478, "expectation": {"probability": 44.6558, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.842, "high": 1.938, "low": 1.678, "close": 1.764, "volume": 22416609}, "trend_line": 1.8285, "activity_lines": {"activity_5": 1.721467, "activity_10": 1.648564, "activity_20": 1.667176, "activity_30": 1.733985}, "trend_signal": 0, "fair_value": 2.466436, "relative_strength": -23.596446, "rate_of_change": -0.7346773917731124, "market_dynamics": 0.456097, "expectation": {"probability": 44.2759, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.79, "high": 1.81, "low": 1.686, "close": 1.738, "volume": 13066303}, "trend_line": 1.8153, "activity_lines": {"activity_5": 1.7404, "activity_10": 1.671873, "activity_20": 1.668224, "activity_30": 1.728146}, "trend_signal": 0, "fair_value": 2.459494, "relative_strength": -23.777743, "rate_of_change": -0.7219031993437298, "market_dynamics": 0.904157, "expectation": {"probability": 43.5867, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.742, "high": 1.742, "low": 1.606, "close": 1.624, "volume": 10357063}, "trend_line": 1.8031, "activity_lines": {"activity_5": 1.713733, "activity_10": 1.672582, "activity_20": 1.6599, "activity_30": 1.715804}, "trend_signal": 0, "fair_value": 2.4515, "relative_strength": -28.265897, "rate_of_change": -0.6720652233790552, "market_dynamics": 0.86074, "expectation": {"probability": 42.836, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.61, "high": 1.728, "low": 1.61, "close": 1.718, "volume": 15988486}, "trend_line": 1.791767, "activity_lines": {"activity_5": 1.71, "activity_10": 1.688709, "activity_20": 1.662176, "activity_30": 1.710314}, "trend_signal": 0, "fair_value": 2.441391, "relative_strength": -24.163919, "rate_of_change": -0.6285286451111872, "market_dynamics": 0.765656, "expectation": {"probability": 42.5159, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.71, "high": 1.74, "low": 1.586, "close": 1.642, "volume": 12938705}, "trend_line": 1.780167, "activity_lines": {"activity_5": 1.6796, "activity_10": 1.687055, "activity_20": 1.658086, "activity_30": 1.700652}, "trend_signal": 0, "fair_value": 2.432365, "relative_strength": -25.771151, "rate_of_change": -0.6474056057511972, "market_dynamics": 0.616969, "expectation": {"probability": 42.6772, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.66, "high": 1.674, "low": 1.59, "close": 1.602, "volume": 11496893}, "trend_line": 1.761567, "activity_lines": {"activity_5": 1.647867, "activity_10": 1.675636, "activity_20": 1.651386, "activity_30": 1.689157}, "trend_signal": 0, "fair_value": 2.424199, "relative_strength": -25.091356, "rate_of_change": -1.0448457925576617, "market_dynamics": 0.508608, "expectation": {"probability": 42.6148, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.602, "high": 1.626, "low": 1.542, "close": 1.544, "volume": 8319984}, "trend_line": 1.744367, "activity_lines": {"activity_5": 1.6076, "activity_10": 1.652182, "activity_20": 1.640443, "activity_30": 1.67512}, "trend_signal": 0, "fair_value": 2.415833, "relative_strength": -27.723767, "rate_of_change": -0.9764033953860456, "market_dynamics": 0.426363, "expectation": {"probability": 42.6148, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.546, "high": 1.59, "low": 1.522, "close": 1.576, "volume": 8798598}, "trend_line": 1.731733, "activity_lines": {"activity_5": 1.590933, "activity_10": 1.636, "activity_20": 1.633624, "activity_30": 1.664258}, "trend_signal": 0, "fair_value": 2.40866, "relative_strength": -26.169071, "rate_of_change": -0.7242741923001315, "market_dynamics": 0.272588, "expectation": {"probability": 42.7718, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.576, "high": 1.606, "low": 1.532, "close": 1.552, "volume": 9474096}, "trend_line": 1.717067, "activity_lines": {"activity_5": 1.569467, "activity_10": 1.614036, "activity_20": 1.625452, "activity_30": 1.652662}, "trend_signal": 0, "fair_value": 2.400692, "relative_strength": -26.158776, "rate_of_change": -0.8468972988330227, "market_dynamics": 0.1469, "expectation": {"probability": 42.5526, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.56, "high": 1.632, "low": 1.514, "close": 1.612, "volume": 9398633}, "trend_line": 1.704367, "activity_lines": {"activity_5": 1.579067, "activity_10": 1.605636, "activity_20": 1.624224, "activity_30": 1.645884}, "trend_signal": 0, "fair_value": 2.393731, "relative_strength": -23.155071, "rate_of_change": -0.7396333398754932, "market_dynamics": 0.104892, "expectation": {"probability": 42.7718, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.628, "high": 1.75, "low": 1.6, "close": 1.72, "volume": 15818065}, "trend_line": 1.6956, "activity_lines": {"activity_5": 1.626667, "activity_10": 1.620691, "activity_20": 1.633757, "activity_30": 1.646892}, "trend_signal": 0, "fair_value": 2.386929, "relative_strength": -17.531717, "rate_of_change": -0.5143845192966051, "market_dynamics": 0.320205, "expectation": {"probability": 42.9106, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.626, "close": 1.666, "volume": 7456666}, "trend_line": 1.6828, "activity_lines": {"activity_5": 1.6484, "activity_10": 1.626727, "activity_20": 1.638014, "activity_30": 1.644983}, "trend_signal": 0, "fair_value": 2.379853, "relative_strength": -18.655673, "rate_of_change": -0.7548950224109414, "market_dynamics": 0.453167, "expectation": {"probability": 43.3946, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.67, "high": 1.692, "low": 1.592, "close": 1.612, "volume": 8563763}, "trend_line": 1.670867, "activity_lines": {"activity_5": 1.644, "activity_10": 1.624255, "activity_20": 1.636981, "activity_30": 1.640415}, "trend_signal": 0, "fair_value": 2.372481, "relative_strength": -18.944073, "rate_of_change": -0.7091157594485364, "market_dynamics": 0.468123, "expectation": {"probability": 43.4706, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.564, "high": 1.612, "low": 1.38, "close": 1.44, "volume": 38522093}, "trend_line": 1.6555, "activity_lines": {"activity_5": 1.579867, "activity_10": 1.590727, "activity_20": 1.619186, "activity_30": 1.62552}, "trend_signal": 0, "fair_value": 2.364436, "relative_strength": -27.052942, "rate_of_change": -0.919702166599743, "market_dynamics": 0.349985, "expectation": {"probability": 43.4072, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.446, "high": 1.48, "low": 1.394, "close": 1.4, "volume": 14259060}, "trend_line": 1.639033, "activity_lines": {"activity_5": 1.509867, "activity_10": 1.554982, "activity_20": 1.597867, "activity_30": 1.609037}, "trend_signal": 0, "fair_value": 2.356673, "relative_strength": -29.759382, "rate_of_change": -0.9946843853820603, "market_dynamics": -0.091965, "expectation": {"probability": 44.1201, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.41, "high": 1.43, "low": 1.348, "close": 1.408, "volume": 15460006}, "trend_line": 1.6236, "activity_lines": {"activity_5": 1.456667, "activity_10": 1.525091, "activity_20": 1.57781, "activity_30": 1.594131}, "trend_signal": 0, "fair_value": 2.349115, "relative_strength": -28.104986, "rate_of_change": -0.9415917800312763, "market_dynamics": -0.461815, "expectation": {"probability": 44.4034, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.414, "high": 1.414, "low": 1.362, "close": 1.4, "volume": 7911796}, "trend_line": 1.611267, "activity_lines": {"activity_5": 1.4216, "activity_10": 1.497273, "activity_20": 1.557524, "activity_30": 1.579705}, "trend_signal": 0, "fair_value": 2.342013, "relative_strength": -27.929838, "rate_of_change": -0.7596082779009564, "market_dynamics": -0.710246, "expectation": {"probability": 45.0359, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.39, "high": 1.544, "low": 1.288, "close": 1.448, "volume": 264218037}, "trend_line": 1.600467, "activity_lines": {"activity_5": 1.420267, "activity_10": 1.4808, "activity_20": 1.542876, "activity_30": 1.569172}, "trend_signal": 0, "fair_value": 2.336487, "relative_strength": -21.781372, "rate_of_change": -0.670279972220614, "market_dynamics": -0.695822, "expectation": {"probability": 45.078, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.45, "high": 1.884, "low": 1.422, "close": 1.844, "volume": 87104723}, "trend_line": 1.6016, "activity_lines": {"activity_5": 1.561867, "activity_10": 1.538655, "activity_20": 1.566181, "activity_30": 1.584884}, "trend_signal": 0, "fair_value": 2.333378, "relative_strength": -1.32494, "rate_of_change": 0.07079183763238034, "market_dynamics": -0.195222, "expectation": {"probability": 44.0787, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.866, "high": 1.866, "low": 1.572, "close": 1.678, "volume": 53277230}, "trend_line": 1.600467, "activity_lines": {"activity_5": 1.6212, "activity_10": 1.561018, "activity_20": 1.572981, "activity_30": 1.589813}, "trend_signal": 0, "fair_value": 2.328372, "relative_strength": -9.510811, "rate_of_change": -0.07074175824174755, "market_dynamics": 0.206253, "expectation": {"probability": 43.5542, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.678, "high": 1.678, "low": 1.494, "close": 1.602, "volume": 25431663}, "trend_line": 1.597467, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.568364, "activity_20": 1.573229, "activity_30": 1.589912}, "trend_signal": 0, "fair_value": 2.323269, "relative_strength": -12.819579, "rate_of_change": -0.18744528940616167, "market_dynamics": 0.581695, "expectation": {"probability": 43.3751, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.61, "high": 1.624, "low": 1.506, "close": 1.51, "volume": 23659265}, "trend_line": 1.5933, "activity_lines": {"activity_5": 1.608533, "activity_10": 1.561127, "activity_20": 1.565486, "activity_30": 1.584269}, "trend_signal": 0, "fair_value": 2.317244, "relative_strength": -19.409402, "rate_of_change": -0.2608504588827207, "market_dynamics": 0.691604, "expectation": {"probability": 43.3693, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.502, "high": 1.562, "low": 1.46, "close": 1.56, "volume": 25302485}, "trend_line": 1.594233, "activity_lines": {"activity_5": 1.589733, "activity_10": 1.565818, "activity_20": 1.56359, "activity_30": 1.58212}, "trend_signal": 0, "fair_value": 2.311853, "relative_strength": -16.010977, "rate_of_change": 0.05855771041235629, "market_dynamics": 0.491155, "expectation": {"probability": 43.5738, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.57, "high": 1.61, "low": 1.534, "close": 1.56, "volume": 17912568}, "trend_line": 1.596233, "activity_lines": {"activity_5": 1.563467, "activity_10": 1.571455, "activity_20": 1.562, "activity_30": 1.579912}, "trend_signal": 0, "fair_value": 2.306782, "relative_strength": -14.332413, "rate_of_change": 0.1254521766893548, "market_dynamics": 0.36769, "expectation": {"probability": 44.3964, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.576, "high": 1.576, "low": 1.502, "close": 1.51, "volume": 10952988}, "trend_line": 1.5964, "activity_lines": {"activity_5": 1.539467, "activity_10": 1.565818, "activity_20": 1.5564, "activity_30": 1.574348}, "trend_signal": 0, "fair_value": 2.297231, "relative_strength": -17.971733, "rate_of_change": 0.010462131781514868, "market_dynamics": 0.237366, "expectation": {"probability": 43.4012, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.51, "high": 1.576, "low": 1.358, "close": 1.38, "volume": 39815146}, "trend_line": 1.591733, "activity_lines": {"activity_5": 1.483333, "activity_10": 1.534545, "activity_20": 1.539048, "activity_30": 1.560387}, "trend_signal": 0, "fair_value": 2.287455, "relative_strength": -22.816025, "rate_of_change": -0.2923452768729627, "market_dynamics": 0.114273, "expectation": {"probability": 43.1805, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.382, "high": 1.446, "low": 1.3, "close": 1.408, "volume": 20280452}, "trend_line": 1.584533, "activity_lines": {"activity_5": 1.451333, "activity_10": 1.508873, "activity_20": 1.525419, "activity_30": 1.548533}, "trend_signal": 0, "fair_value": 2.277763, "relative_strength": -19.627047, "rate_of_change": -0.4523371696132514, "market_dynamics": -0.047764, "expectation": {"probability": 44.2882, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.408, "high": 1.436, "low": 1.36, "close": 1.432, "volume": 12420385}, "trend_line": 1.582333, "activity_lines": {"activity_5": 1.434133, "activity_10": 1.487418, "activity_20": 1.514724, "activity_30": 1.538692}, "trend_signal": 0, "fair_value": 2.268276, "relative_strength": -19.024096, "rate_of_change": -0.13884216990116205, "market_dynamics": -0.154027, "expectation": {"probability": 44.8138, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.446, "high": 1.502, "low": 1.404, "close": 1.428, "volume": 14266193}, "trend_line": 1.573333, "activity_lines": {"activity_5": 1.424133, "activity_10": 1.465527, "activity_20": 1.504333, "activity_30": 1.528735}, "trend_signal": 0, "fair_value": 2.259288, "relative_strength": -19.80209, "rate_of_change": -0.5687804021024587, "market_dynamics": -0.200474, "expectation": {"probability": 45.0236, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.43, "high": 1.532, "low": 1.352, "close": 1.5, "volume": 21092432}, "trend_line": 1.5626, "activity_lines": {"activity_5": 1.446933, "activity_10": 1.464291, "activity_20": 1.50139, "activity_30": 1.524004}, "trend_signal": 0, "fair_value": 2.249481, "relative_strength": -14.286056, "rate_of_change": -0.6821823479199955, "market_dynamics": -0.102299, "expectation": {"probability": 44.7825, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.498, "high": 1.586, "low": 1.458, "close": 1.558, "volume": 16191010}, "trend_line": 1.555733, "activity_lines": {"activity_5": 1.489733, "activity_10": 1.476836, "activity_20": 1.504505, "activity_30": 1.523708}, "trend_signal": 0, "fair_value": 2.239506, "relative_strength": -10.019911, "rate_of_change": -0.4394598745680249, "market_dynamics": 0.06412, "expectation": {"probability": 42.5733, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.564, "high": 1.674, "low": 1.564, "close": 1.662, "volume": 17486890}, "trend_line": 1.5532, "activity_lines": {"activity_5": 1.555333, "activity_10": 1.509091, "activity_20": 1.518295, "activity_30": 1.530563}, "trend_signal": 0, "fair_value": 2.231551, "relative_strength": -3.1626, "rate_of_change": -0.16281714150179488, "market_dynamics": 0.325992, "expectation": {"probability": 43.3345, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.67, "high": 1.96, "low": 1.648, "close": 1.836, "volume": 44848067}, "trend_line": 1.560267, "activity_lines": {"activity_5": 1.662, "activity_10": 1.570218, "activity_20": 1.548676, "activity_30": 1.548809}, "trend_signal": 0, "fair_value": 2.223705, "relative_strength": 10.832758, "rate_of_change": 0.4549961370074786, "market_dynamics": 0.718142, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.85, "high": 2.125, "low": 1.85, "close": 1.97, "volume": 33759737}, "trend_line": 1.568667, "activity_lines": {"activity_5": 1.7864, "activity_10": 1.650691, "activity_20": 1.590752, "activity_30": 1.575243}, "trend_signal": 1, "fair_value": 2.21691, "relative_strength": 17.22801, "rate_of_change": 0.5383693944690212, "market_dynamics": 1.089684, "expectation": {"probability": 42.9989, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.978, "high": 1.992, "low": 1.87, "close": 1.906, "volume": 17479077}, "trend_line": 1.577467, "activity_lines": {"activity_5": 1.853333, "activity_10": 1.712073, "activity_20": 1.62421, "activity_30": 1.597006}, "trend_signal": 1, "fair_value": 2.209897, "relative_strength": 10.867234, "rate_of_change": 0.5609858561440968, "market_dynamics": 1.342514, "expectation": {"probability": 43.067, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.658, "close": 1.71, "volume": 40243836}, "trend_line": 1.581067, "activity_lines": {"activity_5": 1.827867, "activity_10": 1.730618, "activity_20": 1.63659, "activity_30": 1.605557}, "trend_signal": 1, "fair_value": 2.201968, "relative_strength": -1.200365, "rate_of_change": 0.22821396580721165, "market_dynamics": 1.441193, "expectation": {"probability": 42.6078, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.714, "high": 1.76, "low": 1.656, "close": 1.678, "volume": 17774717}, "trend_line": 1.585533, "activity_lines": {"activity_5": 1.7816, "activity_10": 1.737345, "activity_20": 1.644486, "activity_30": 1.611811}, "trend_signal": 1, "fair_value": 2.194987, "relative_strength": -3.377926, "rate_of_change": 0.28246747291544766, "market_dynamics": 1.256492, "expectation": {"probability": 42.7174, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.66, "high": 1.704, "low": 1.65, "close": 1.68, "volume": 10135538}, "trend_line": 1.589, "activity_lines": {"activity_5": 1.734933, "activity_10": 1.739527, "activity_20": 1.651248, "activity_30": 1.617905}, "trend_signal": 1, "fair_value": 2.188045, "relative_strength": -2.456298, "rate_of_change": 0.2186646383266628, "market_dynamics": 0.970587, "expectation": {"probability": 43.6199, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.672, "high": 1.718, "low": 1.628, "close": 1.696, "volume": 14402702}, "trend_line": 1.5938, "activity_lines": {"activity_5": 1.704, "activity_10": 1.740109, "activity_20": 1.658429, "activity_30": 1.624809}, "trend_signal": 1, "fair_value": 2.180442, "relative_strength": -2.796776, "rate_of_change": 0.30207677784771164, "market_dynamics": 0.762794, "expectation": {"probability": 43.469, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.482, "close": 1.546, "volume": 32899810}, "trend_line": 1.5916, "activity_lines": {"activity_5": 1.641333, "activity_10": 1.708545, "activity_20": 1.652029, "activity_30": 1.621725}, "trend_signal": 1, "fair_value": 2.171827, "relative_strength": -8.993402, "rate_of_change": -0.13803488518008541, "market_dynamics": 0.519038, "expectation": {"probability": 44.7142, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.536, "high": 1.562, "low": 1.458, "close": 1.47, "volume": 16206706}, "trend_line": 1.583267, "activity_lines": {"activity_5": 1.577333, "activity_10": 1.662327, "activity_20": 1.639019, "activity_30": 1.61388}, "trend_signal": 0, "fair_value": 2.163481, "relative_strength": -12.997786, "rate_of_change": -0.5235611962804677, "market_dynamics": 0.228279, "expectation": {"probability": 45.3387, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.456, "high": 1.532, "low": 1.436, "close": 1.508, "volume": 13386117}, "trend_line": 1.578, "activity_lines": {"activity_5": 1.542, "activity_10": 1.624618, "activity_20": 1.630257, "activity_30": 1.609024}, "trend_signal": 0, "fair_value": 2.155455, "relative_strength": -10.932933, "rate_of_change": -0.3326665685572876, "market_dynamics": -0.03006, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.516, "high": 1.55, "low": 1.418, "close": 1.426, "volume": 20157702}, "trend_line": 1.5718, "activity_lines": {"activity_5": 1.490667, "activity_10": 1.5748, "activity_20": 1.613695, "activity_30": 1.599217}, "trend_signal": 0, "fair_value": 2.146737, "relative_strength": -14.63969, "rate_of_change": -0.3929024081115325, "market_dynamics": -0.375064, "expectation": {"probability": 46.034, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.426, "high": 1.544, "low": 1.38, "close": 1.526, "volume": 23273283}, "trend_line": 1.574667, "activity_lines": {"activity_5": 1.4896, "activity_10": 1.550618, "activity_20": 1.607295, "activity_30": 1.596262}, "trend_signal": 0, "fair_value": 2.139308, "relative_strength": -8.330709, "rate_of_change": 0.18240234126478896, "market_dynamics": -0.60454, "expectation": {"probability": 46.4056, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.548, "high": 1.588, "low": 1.464, "close": 1.476, "volume": 12715081}, "trend_line": 1.5772, "activity_lines": {"activity_5": 1.4832, "activity_10": 1.525418, "activity_20": 1.596295, "activity_30": 1.589897}, "trend_signal": 0, "fair_value": 2.132615, "relative_strength": -11.82642, "rate_of_change": 0.16085940710003427, "market_dynamics": -0.732608, "expectation": {"probability": 46.7277, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.478, "high": 1.536, "low": 1.462, "close": 1.488, "volume": 15978503}, "trend_line": 1.579867, "activity_lines": {"activity_5": 1.485467, "activity_10": 1.510218, "activity_20": 1.5866, "activity_30": 1.584142}, "trend_signal": 0, "fair_value": 2.126096, "relative_strength": -12.585759, "rate_of_change": 0.16909713416180414, "market_dynamics": -0.83066, "expectation": {"probability": 46.9883, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.514, "high": 1.514, "low": 1.4, "close": 1.4, "volume": 10068163}, "trend_line": 1.579867, "activity_lines": {"activity_5": 1.4572, "activity_10": 1.483055, "activity_20": 1.56801, "activity_30": 1.572538}, "trend_signal": 0, "fair_value": 2.118904, "relative_strength": -16.346601, "rate_of_change": 0.0, "market_dynamics": -0.936118, "expectation": {"probability": 46.7277, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.4, "high": 1.428, "low": 1.22, "close": 1.242, "volume": 23105304}, "trend_line": 1.573, "activity_lines": {"activity_5": 1.383467, "activity_10": 1.432218, "activity_20": 1.53441, "activity_30": 1.55074}, "trend_signal": 0, "fair_value": 2.11084, "relative_strength": -19.192598, "rate_of_change": -0.4346568413670237, "market_dynamics": -1.074659, "expectation": {"probability": 46.7926, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.106, "high": 1.444, "low": 1.1, "close": 1.348, "volume": 26343195}, "trend_line": 1.556467, "activity_lines": {"activity_5": 1.357333, "activity_10": 1.408618, "activity_20": 1.51181, "activity_30": 1.536224}, "trend_signal": 0, "fair_value": 2.103647, "relative_strength": -12.681106, "rate_of_change": -1.0510489510489451, "market_dynamics": -1.045775, "expectation": {"probability": 46.9883, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.36, "high": 1.382, "low": 1.32, "close": 1.348, "volume": 5356686}, "trend_line": 1.545467, "activity_lines": {"activity_5": 1.343067, "activity_10": 1.391345, "activity_20": 1.48959, "activity_30": 1.522774}, "trend_signal": 0, "fair_value": 2.095506, "relative_strength": -14.799287, "rate_of_change": -0.7067287645674544, "market_dynamics": -1.11227, "expectation": {"probability": 46.7691, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.346, "high": 1.354, "low": 1.302, "close": 1.346, "volume": 5896252}, "trend_line": 1.536933, "activity_lines": {"activity_5": 1.336667, "activity_10": 1.377309, "activity_20": 1.467905, "activity_30": 1.509905}, "trend_signal": 0, "fair_value": 2.088173, "relative_strength": -14.971972, "rate_of_change": -0.5521955499534975, "market_dynamics": -1.096056, "expectation": {"probability": 46.7926, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.33, "high": 1.414, "low": 1.32, "close": 1.414, "volume": 7346634}, "trend_line": 1.533733, "activity_lines": {"activity_5": 1.3624, "activity_10": 1.377891, "activity_20": 1.453705, "activity_30": 1.501974}, "trend_signal": 0, "fair_value": 2.081763, "relative_strength": -13.251652, "rate_of_change": -0.20820686392966326, "market_dynamics": -1.009673, "expectation": {"probability": 46.9883, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.4, "high": 1.49, "low": 1.3, "close": 1.456, "volume": 22044798}, "trend_line": 1.530267, "activity_lines": {"activity_5": 1.4012, "activity_10": 1.387818, "activity_20": 1.444686, "activity_30": 1.496959}, "trend_signal": 0, "fair_value": 2.074006, "relative_strength": -9.947074, "rate_of_change": -0.2259845748901516, "market_dynamics": -0.797486, "expectation": {"probability": 46.9143, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.48, "high": 1.624, "low": 1.46, "close": 1.614, "volume": 18219053}, "trend_line": 1.532067, "activity_lines": {"activity_5": 1.4784, "activity_10": 1.425927, "activity_20": 1.452524, "activity_30": 1.502361}, "trend_signal": 0, "fair_value": 2.066788, "relative_strength": -3.675835, "rate_of_change": 0.1176265318405235, "market_dynamics": -0.300409, "expectation": {"probability": 46.6645, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.61, "high": 1.634, "low": 1.538, "close": 1.558, "volume": 13084333}, "trend_line": 1.533667, "activity_lines": {"activity_5": 1.5192, "activity_10": 1.452255, "activity_20": 1.456724, "activity_30": 1.504034}, "trend_signal": 0, "fair_value": 2.059006, "relative_strength": -5.835247, "rate_of_change": 0.10443407501106829, "market_dynamics": 0.126668, "expectation": {"probability": 45.4092, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.558, "high": 1.65, "low": 1.518, "close": 1.618, "volume": 14056480}, "trend_line": 1.5416, "activity_lines": {"activity_5": 1.566, "activity_10": 1.488, "activity_20": 1.468295, "activity_30": 1.509475}, "trend_signal": 0, "fair_value": 2.052532, "relative_strength": -2.682245, "rate_of_change": 0.5172570055950992, "market_dynamics": 0.505679, "expectation": {"probability": 45.4726, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.644, "high": 1.74, "low": 1.552, "close": 1.594, "volume": 22095265}, "trend_line": 1.5478, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.517018, "activity_20": 1.478019, "activity_30": 1.512856}, "trend_signal": 0, "fair_value": 2.045955, "relative_strength": -5.264527, "rate_of_change": 0.40217955371042957, "market_dynamics": 0.763915, "expectation": {"probability": 46.3326, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.58, "high": 1.674, "low": 1.572, "close": 1.636, "volume": 8669261}, "trend_line": 1.5546, "activity_lines": {"activity_5": 1.609333, "activity_10": 1.550145, "activity_20": 1.492143, "activity_30": 1.518546}, "trend_signal": 0, "fair_value": 2.04166, "relative_strength": -5.072296, "rate_of_change": 0.43933324718955397, "market_dynamics": 0.710782, "expectation": {"probability": 46.0752, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.63, "high": 1.642, "low": 1.568, "close": 1.622, "volume": 8317634}, "trend_line": 1.561067, "activity_lines": {"activity_5": 1.615333, "activity_10": 1.573564, "activity_20": 1.505143, "activity_30": 1.522895}, "trend_signal": 0, "fair_value": 2.036442, "relative_strength": -6.640531, "rate_of_change": 0.4159912517689438, "market_dynamics": 0.703231, "expectation": {"probability": 46.3471, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.6, "high": 1.676, "low": 1.578, "close": 1.66, "volume": 11629140}, "trend_line": 1.5664, "activity_lines": {"activity_5": 1.633467, "activity_10": 1.598909, "activity_20": 1.522114, "activity_30": 1.529277}, "trend_signal": 0, "fair_value": 2.031647, "relative_strength": -2.172305, "rate_of_change": 0.3416253114055984, "market_dynamics": 0.691518, "expectation": {"probability": 46.0151, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.66, "high": 1.684, "low": 1.562, "close": 1.58, "volume": 11478651}, "trend_line": 1.567133, "activity_lines": {"activity_5": 1.618133, "activity_10": 1.604036, "activity_20": 1.530924, "activity_30": 1.530155}, "trend_signal": 0, "fair_value": 2.025673, "relative_strength": -8.054347, "rate_of_change": 0.04679519918284567, "market_dynamics": 0.567143, "expectation": {"probability": 46.3735, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.584, "high": 1.622, "low": 1.512, "close": 1.6, "volume": 10732426}, "trend_line": 1.565067, "activity_lines": {"activity_5": 1.612, "activity_10": 1.608545, "activity_20": 1.541114, "activity_30": 1.532275}, "trend_signal": 0, "fair_value": 2.019263, "relative_strength": -6.379073, "rate_of_change": -0.1318330990413783, "market_dynamics": 0.60308, "expectation": {"probability": 45.1243, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.59, "high": 1.62, "low": 1.562, "close": 1.59, "volume": 6526655}, "trend_line": 1.556867, "activity_lines": {"activity_5": 1.602133, "activity_10": 1.607855, "activity_20": 1.549914, "activity_30": 1.533884}, "trend_signal": 0, "fair_value": 2.011699, "relative_strength": -6.017216, "rate_of_change": -0.5239392307166393, "market_dynamics": 0.585085, "expectation": {"probability": 46.2609, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.606, "high": 1.654, "low": 1.576, "close": 1.648, "volume": 8509514}, "trend_line": 1.546133, "activity_lines": {"activity_5": 1.614667, "activity_10": 1.615273, "activity_20": 1.563457, "activity_30": 1.539763}, "trend_signal": 0, "fair_value": 2.004506, "relative_strength": -2.191317, "rate_of_change": -0.6894615917737367, "market_dynamics": 0.589265, "expectation": {"probability": 45.5134, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.64, "high": 1.68, "low": 1.478, "close": 1.49, "volume": 27444833}, "trend_line": 1.532267, "activity_lines": {"activity_5": 1.5728, "activity_10": 1.593345, "activity_20": 1.561371, "activity_30": 1.536142}, "trend_signal": 1, "fair_value": 1.996135, "relative_strength": -10.711844, "rate_of_change": -0.8968180615768458, "market_dynamics": 0.546947, "expectation": {"probability": 46.3979, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.496, "high": 1.568, "low": 1.484, "close": 1.564, "volume": 8008022}, "trend_line": 1.5274, "activity_lines": {"activity_5": 1.566933, "activity_10": 1.586109, "activity_20": 1.566267, "activity_30": 1.538189}, "trend_signal": 1, "fair_value": 1.989545, "relative_strength": -7.180937, "rate_of_change": -0.31763393716630034, "market_dynamics": 0.331139, "expectation": {"probability": 44.1671, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.56, "high": 1.82, "low": 1.43, "close": 1.796, "volume": 41905414}, "trend_line": 1.531333, "activity_lines": {"activity_5": 1.639467, "activity_10": 1.622036, "activity_20": 1.592895, "activity_30": 1.555518}, "trend_signal": 1, "fair_value": 1.984058, "relative_strength": 5.585315, "rate_of_change": 0.25749639910959565, "market_dynamics": 0.570022, "expectation": {"probability": 45.633, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.786, "high": 1.848, "low": 1.766, "close": 1.814, "volume": 16502614}, "trend_line": 1.5358, "activity_lines": {"activity_5": 1.704933, "activity_10": 1.657564, "activity_20": 1.619352, "activity_30": 1.573755}, "trend_signal": 1, "fair_value": 1.979006, "relative_strength": 4.500013, "rate_of_change": 0.2917066372892113, "market_dynamics": 0.676727, "expectation": {"probability": 47.6699, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.826, "high": 1.83, "low": 1.746, "close": 1.776, "volume": 8203258}, "trend_line": 1.538467, "activity_lines": {"activity_5": 1.7428, "activity_10": 1.682945, "activity_20": 1.639467, "activity_30": 1.589252}, "trend_signal": 1, "fair_value": 1.974596, "relative_strength": 3.224446, "rate_of_change": 0.1736554238833165, "market_dynamics": 0.81307, "expectation": {"probability": 49.8273, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.762, "high": 1.79, "low": 1.7, "close": 1.708, "volume": 4817047}, "trend_line": 1.543867, "activity_lines": {"activity_5": 1.749467, "activity_10": 1.693164, "activity_20": 1.651067, "activity_30": 1.600189}, "trend_signal": 1, "fair_value": 1.96966, "relative_strength": 0.518731, "rate_of_change": 0.3509987539544281, "market_dynamics": 0.952665, "expectation": {"probability": 48.7331, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.718, "high": 1.778, "low": 1.71, "close": 1.73, "volume": 7369230}, "trend_line": 1.552533, "activity_lines": {"activity_5": 1.748933, "activity_10": 1.706509, "activity_20": 1.663048, "activity_30": 1.612198}, "trend_signal": 1, "fair_value": 1.965212, "relative_strength": 0.534607, "rate_of_change": 0.5613177819073689, "market_dynamics": 0.741304, "expectation": {"probability": 46.6905, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.718, "high": 1.746, "low": 1.68, "close": 1.738, "volume": 6195563}, "trend_line": 1.5602, "activity_lines": {"activity_5": 1.74, "activity_10": 1.718582, "activity_20": 1.673962, "activity_30": 1.624163}, "trend_signal": 1, "fair_value": 1.961955, "relative_strength": 1.806286, "rate_of_change": 0.49383813419747535, "market_dynamics": 0.568163, "expectation": {"probability": 47.9021, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.738, "high": 1.74, "low": 1.634, "close": 1.638, "volume": 7666637}, "trend_line": 1.567267, "activity_lines": {"activity_5": 1.7016, "activity_10": 1.709964, "activity_20": 1.67381, "activity_30": 1.629183}, "trend_signal": 1, "fair_value": 1.958532, "relative_strength": -4.749089, "rate_of_change": 0.4529547493910995, "market_dynamics": 0.304452, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.634, "high": 1.66, "low": 1.6, "close": 1.616, "volume": 5298659}, "trend_line": 1.570267, "activity_lines": {"activity_5": 1.6676, "activity_10": 1.696473, "activity_20": 1.670695, "activity_30": 1.632327}, "trend_signal": 1, "fair_value": 1.953878, "relative_strength": -5.237619, "rate_of_change": 0.19141601271513495, "market_dynamics": 0.075589, "expectation": {"probability": 47.1182, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.602, "high": 1.632, "low": 1.57, "close": 1.586, "volume": 4981330}, "trend_line": 1.573933, "activity_lines": {"activity_5": 1.634267, "activity_10": 1.678109, "activity_20": 1.664714, "activity_30": 1.633342}, "trend_signal": 1, "fair_value": 1.948288, "relative_strength": -6.81767, "rate_of_change": 0.2334634810513083, "market_dynamics": -0.23991, "expectation": {"probability": 47.084, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.58, "high": 1.718, "low": 1.57, "close": 1.63, "volume": 9739726}, "trend_line": 1.578667, "activity_lines": {"activity_5": 1.623733, "activity_10": 1.666, "activity_20": 1.66279, "activity_30": 1.636959}, "trend_signal": 1, "fair_value": 1.942378, "relative_strength": -2.44666, "rate_of_change": 0.3007751918283698, "market_dynamics": -0.474894, "expectation": {"probability": 46.1881, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.602, "high": 1.782, "low": 1.602, "close": 1.74, "volume": 7873062}, "trend_line": 1.59, "activity_lines": {"activity_5": 1.656533, "activity_10": 1.672691, "activity_20": 1.671286, "activity_30": 1.647368}, "trend_signal": 1, "fair_value": 1.936224, "relative_strength": 2.841626, "rate_of_change": 0.7178841389602771, "market_dynamics": -0.43718, "expectation": {"probability": 44.8329, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.72, "high": 1.796, "low": 1.71, "close": 1.732, "volume": 6866849}, "trend_line": 1.606333, "activity_lines": {"activity_5": 1.686533, "activity_10": 1.678945, "activity_20": 1.678324, "activity_30": 1.656529}, "trend_signal": 1, "fair_value": 1.929891, "relative_strength": 4.122403, "rate_of_change": 1.0272327044025114, "market_dynamics": -0.339578, "expectation": {"probability": 50.7148, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.73, "high": 1.778, "low": 1.666, "close": 1.688, "volume": 10756612}, "trend_line": 1.617667, "activity_lines": {"activity_5": 1.6956, "activity_10": 1.678691, "activity_20": 1.680714, "activity_30": 1.661798}, "trend_signal": 1, "fair_value": 1.924058, "relative_strength": 2.159152, "rate_of_change": 0.7055822173858071, "market_dynamics": -0.131879, "expectation": {"probability": 51.0606, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.696, "high": 1.776, "low": 1.624, "close": 1.766, "volume": 9187096}, "trend_line": 1.6316, "activity_lines": {"activity_5": 1.725867, "activity_10": 1.694218, "activity_20": 1.690219, "activity_30": 1.671368}, "trend_signal": 1, "fair_value": 1.919122, "relative_strength": 5.646727, "rate_of_change": 0.8613021097667181, "market_dynamics": 0.06704, "expectation": {"probability": 45.8234, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.77, "high": 1.832, "low": 1.682, "close": 1.746, "volume": 7734586}, "trend_line": 1.644933, "activity_lines": {"activity_5": 1.737467, "activity_10": 1.705055, "activity_20": 1.697314, "activity_30": 1.678748}, "trend_signal": 1, "fair_value": 1.913686, "relative_strength": 6.245824, "rate_of_change": 0.8171733267957858, "market_dynamics": -0.011066, "expectation": {"probability": 51.013, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.724, "high": 1.836, "low": 1.724, "close": 1.836, "volume": 13032549}, "trend_line": 1.659, "activity_lines": {"activity_5": 1.771333, "activity_10": 1.731964, "activity_20": 1.71219, "activity_30": 1.691075}, "trend_signal": 1, "fair_value": 1.908724, "relative_strength": 9.696001, "rate_of_change": 0.8551716088132497, "market_dynamics": 0.215091, "expectation": {"probability": 44.9377, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.824, "high": 2.08, "low": 1.82, "close": 2.08, "volume": 20753940}, "trend_line": 1.6798, "activity_lines": {"activity_5": 1.880133, "activity_10": 1.801455, "activity_20": 1.749181, "activity_30": 1.718237}, "trend_signal": 1, "fair_value": 1.905737, "relative_strength": 22.089987, "rate_of_change": 1.2537673297166925, "market_dynamics": 0.595617, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.1, "high": 2.395, "low": 2.06, "close": 2.38, "volume": 33648828}, "trend_line": 1.705333, "activity_lines": {"activity_5": 2.065733, "activity_10": 1.917455, "activity_20": 1.81241, "activity_30": 1.763411}, "trend_signal": 1, "fair_value": 1.905378, "relative_strength": 38.056833, "rate_of_change": 1.5200023812358632, "market_dynamics": 0.958918, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.375, "high": 2.375, "low": 2.03, "close": 2.13, "volume": 36077130}, "trend_line": 1.7244, "activity_lines": {"activity_5": 2.121867, "activity_10": 1.974109, "activity_20": 1.848343, "activity_30": 1.790809}, "trend_signal": 1, "fair_value": 1.903404, "relative_strength": 22.327834, "rate_of_change": 1.1180807502112458, "market_dynamics": 1.427924, "expectation": {"probability": 54.5256, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.125, "high": 2.13, "low": 1.98, "close": 2.01, "volume": 7377912}, "trend_line": 1.737467, "activity_lines": {"activity_5": 2.113733, "activity_10": 1.999055, "activity_20": 1.8698, "activity_30": 1.809234}, "trend_signal": 1, "fair_value": 1.900135, "relative_strength": 15.367699, "rate_of_change": 0.7577708188355464, "market_dynamics": 1.408998, "expectation": {"probability": 53.0223, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.0, "high": 2.085, "low": 1.914, "close": 2.04, "volume": 10995393}, "trend_line": 1.752333, "activity_lines": {"activity_5": 2.098, "activity_10": 2.022545, "activity_20": 1.89199, "activity_30": 1.828753}, "trend_signal": 1, "fair_value": 1.896378, "relative_strength": 15.203511, "rate_of_change": 0.8556133728007395, "market_dynamics": 1.200323, "expectation": {"probability": 46.5481, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.04, "high": 2.255, "low": 2.025, "close": 2.235, "volume": 16373273}, "trend_line": 1.7723, "activity_lines": {"activity_5": 2.133667, "activity_10": 2.076036, "activity_20": 1.93159, "activity_30": 1.859892}, "trend_signal": 1, "fair_value": 1.894103, "relative_strength": 25.825114, "rate_of_change": 1.1394523757756128, "market_dynamics": 1.078207, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.25, "high": 2.32, "low": 2.17, "close": 2.275, "volume": 13863706}, "trend_line": 1.794067, "activity_lines": {"activity_5": 2.172333, "activity_10": 2.127655, "activity_20": 1.972995, "activity_30": 1.892325}, "trend_signal": 1, "fair_value": 1.892212, "relative_strength": 23.746733, "rate_of_change": 1.2281780736895611, "market_dynamics": 1.001052, "expectation": {"probability": 51.1723, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.2, "high": 2.29, "low": 2.14, "close": 2.24, "volume": 12167439}, "trend_line": 1.8134, "activity_lines": {"activity_5": 2.206333, "activity_10": 2.162236, "activity_20": 2.00869, "activity_30": 1.921095}, "trend_signal": 1, "fair_value": 1.890071, "relative_strength": 22.705652, "rate_of_change": 1.0776074695092113, "market_dynamics": 1.073255, "expectation": {"probability": 56.2563, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.135, "close": 2.16, "volume": 6241477}, "trend_line": 1.832733, "activity_lines": {"activity_5": 2.206333, "activity_10": 2.173655, "activity_20": 2.034233, "activity_30": 1.943456}, "trend_signal": 1, "fair_value": 1.885699, "relative_strength": 16.27946, "rate_of_change": 1.0661188926877714, "market_dynamics": 0.974068, "expectation": {"probability": 54.113, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.11, "high": 2.19, "low": 2.1, "close": 2.13, "volume": 8849885}, "trend_line": 1.8504, "activity_lines": {"activity_5": 2.186333, "activity_10": 2.172091, "activity_20": 2.054871, "activity_30": 1.962634}, "trend_signal": 1, "fair_value": 1.880109, "relative_strength": 11.796369, "rate_of_change": 0.963970201878839, "market_dynamics": 0.722605, "expectation": {"probability": 51.7578, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.13, "high": 2.25, "low": 2.1, "close": 2.21, "volume": 9437017}, "trend_line": 1.871067, "activity_lines": {"activity_5": 2.187, "activity_10": 2.179727, "activity_20": 2.081262, "activity_30": 1.985834}, "trend_signal": 1, "fair_value": 1.874006, "relative_strength": 14.126389, "rate_of_change": 1.1168936446173794, "market_dynamics": 0.518055, "expectation": {"probability": 44.3556, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.17, "high": 2.22, "low": 2.15, "close": 2.2, "volume": 6810623}, "trend_line": 1.889467, "activity_lines": {"activity_5": 2.186, "activity_10": 2.183182, "activity_20": 2.103976, "activity_30": 2.007056}, "trend_signal": 1, "fair_value": 1.868468, "relative_strength": 9.59681, "rate_of_change": 0.9833961050031864, "market_dynamics": 0.309052, "expectation": {"probability": 51.5063, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.2, "high": 2.25, "low": 2.0, "close": 2.135, "volume": 18140060}, "trend_line": 1.910967, "activity_lines": {"activity_5": 2.168333, "activity_10": 2.178091, "activity_20": 2.117719, "activity_30": 2.022897}, "trend_signal": 1, "fair_value": 1.862115, "relative_strength": 5.589015, "rate_of_change": 1.1378870337507918, "market_dynamics": 0.20415, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.06, "high": 2.095, "low": 1.964, "close": 2.03, "volume": 17027153}, "trend_line": 1.9265, "activity_lines": {"activity_5": 2.122667, "activity_10": 2.153818, "activity_20": 2.118848, "activity_30": 2.030576}, "trend_signal": 1, "fair_value": 1.854513, "relative_strength": -0.320262, "rate_of_change": 0.8128345492099035, "market_dynamics": -0.008362, "expectation": {"probability": 49.3353, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.988, "high": 2.01, "low": 1.9, "close": 1.928, "volume": 13615169}, "trend_line": 1.9309, "activity_lines": {"activity_5": 2.051667, "activity_10": 2.110636, "activity_20": 2.108357, "activity_30": 2.030673}, "trend_signal": 1, "fair_value": 1.852115, "relative_strength": -7.377119, "rate_of_change": 0.2283934596418354, "market_dynamics": -0.366558, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.91, "high": 2.035, "low": 1.89, "close": 1.934, "volume": 20742306}, "trend_line": 1.9349, "activity_lines": {"activity_5": 1.996133, "activity_10": 2.070582, "activity_20": 2.097543, "activity_30": 2.030873}, "trend_signal": 1, "fair_value": 1.850474, "relative_strength": -8.082409, "rate_of_change": 0.20715728416800475, "market_dynamics": -0.611857, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.906, "high": 2.045, "low": 1.866, "close": 1.966, "volume": 11190346}, "trend_line": 1.941233, "activity_lines": {"activity_5": 1.969667, "activity_10": 2.041818, "activity_20": 2.088814, "activity_30": 2.03288}, "trend_signal": 1, "fair_value": 1.847718, "relative_strength": -7.383932, "rate_of_change": 0.32730373662721185, "market_dynamics": -0.849682, "expectation": {"probability": 42.1561, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.968, "high": 1.97, "low": 1.86, "close": 1.956, "volume": 7898554}, "trend_line": 1.9495, "activity_lines": {"activity_5": 1.955467, "activity_10": 2.016855, "activity_20": 2.07781, "activity_30": 2.033832}, "trend_signal": 1, "fair_value": 1.844718, "relative_strength": -11.164306, "rate_of_change": 0.4258633559186365, "market_dynamics": -0.956335, "expectation": {"probability": 49.6793, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.946, "high": 2.035, "low": 1.912, "close": 2.005, "volume": 11608637}, "trend_line": 1.958667, "activity_lines": {"activity_5": 1.969533, "activity_10": 2.005964, "activity_20": 2.070567, "activity_30": 2.037413}, "trend_signal": 1, "fair_value": 1.840853, "relative_strength": -8.55686, "rate_of_change": 0.4702231341369543, "market_dynamics": -0.872532, "expectation": {"probability": 41.7813, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.0, "high": 2.055, "low": 1.99, "close": 2.03, "volume": 10586690}, "trend_line": 1.9684, "activity_lines": {"activity_5": 1.9936, "activity_10": 2.002436, "activity_20": 2.064471, "activity_30": 2.042015}, "trend_signal": 1, "fair_value": 1.837391, "relative_strength": -4.049271, "rate_of_change": 0.4969195886794433, "market_dynamics": -0.888347, "expectation": {"probability": 43.3501, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.01, "high": 2.03, "low": 1.93, "close": 1.958, "volume": 6921388}, "trend_line": 1.979067, "activity_lines": {"activity_5": 1.986867, "activity_10": 1.987636, "activity_20": 2.050595, "activity_30": 2.041344}, "trend_signal": 1, "fair_value": 1.833122, "relative_strength": -8.748947, "rate_of_change": 0.5419122129648436, "market_dynamics": -0.952675, "expectation": {"probability": 47.3788, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.97, "high": 2.05, "low": 1.906, "close": 1.906, "volume": 15512874}, "trend_line": 1.988733, "activity_lines": {"activity_5": 1.9612, "activity_10": 1.967964, "activity_20": 2.032348, "activity_30": 2.03663}, "trend_signal": 0, "fair_value": 1.828737, "relative_strength": -12.256649, "rate_of_change": 0.4884119638193237, "market_dynamics": -0.914432, "expectation": {"probability": 46.5462, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.948, "high": 2.12, "low": 1.912, "close": 2.045, "volume": 20720207}, "trend_line": 2.004033, "activity_lines": {"activity_5": 1.985867, "activity_10": 1.978909, "activity_20": 2.029595, "activity_30": 2.04026}, "trend_signal": 0, "fair_value": 1.825397, "relative_strength": -3.669242, "rate_of_change": 0.7693340433331217, "market_dynamics": -0.756818, "expectation": {"probability": 46.621, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.04, "high": 2.135, "low": 2.005, "close": 2.07, "volume": 12511257}, "trend_line": 2.0187, "activity_lines": {"activity_5": 2.012933, "activity_10": 1.996036, "activity_20": 2.029629, "activity_30": 2.044516}, "trend_signal": 0, "fair_value": 1.821859, "relative_strength": -4.781661, "rate_of_change": 0.7318741757246394, "market_dynamics": -0.588475, "expectation": {"probability": 46.8398, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.065, "high": 2.085, "low": 1.98, "close": 2.045, "volume": 9364196}, "trend_line": 2.028867, "activity_lines": {"activity_5": 2.027333, "activity_10": 2.007891, "activity_20": 2.026995, "activity_30": 2.046213}, "trend_signal": 0, "fair_value": 1.818224, "relative_strength": -7.104692, "rate_of_change": 0.5036409570515696, "market_dynamics": -0.426258, "expectation": {"probability": 47.2379, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.035, "high": 2.23, "low": 2.03, "close": 2.125, "volume": 11942966}, "trend_line": 2.041967, "activity_lines": {"activity_5": 2.0674, "activity_10": 2.032164, "activity_20": 2.031957, "activity_30": 2.052415}, "trend_signal": 0, "fair_value": 1.815192, "relative_strength": -1.431597, "rate_of_change": 0.6456805695001255, "market_dynamics": -0.198335, "expectation": {"probability": 47.6581, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a761abc-e4ea-4cfb-90ae-2f20414cb8f8/", "share_image": "https://sharemaestro.com/terminal/7a761abc-e4ea-4cfb-90ae-2f20414cb8f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}