{"ticker": {"uuid": "7a76435b-187e-4b75-9c35-477a2b8eddab", "symbol": "COYY", "name": "GRANITESHARES YIELDBOOST COIN ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, COYY fell 13.01%, moving from 20.33 to 17.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.61 on the latest week. Next-week expectancy is negative at 38.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "17.68"}, {"label": "12-Week Change", "value": "-13.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 17.559326, "high": 17.891889, "low": 17.460788, "close": 17.685, "volume": 59872}, "trend_line": 21.272931, "activity_lines": {"activity_5": 17.660248, "activity_10": 18.041477, "activity_20": 19.001215, "activity_30": 19.743663}, "trend_signal": 0, "fair_value": 28.057104, "relative_strength": null, "rate_of_change": -1.8419516945295793, "market_dynamics": -0.60507, "expectation": {"probability": 38.8889, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 44.951264, "high": 48.465311, "low": 41.8088, "close": 41.956796, "volume": 533797}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.956796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.122263, "high": 43.122263, "low": 38.975237, "close": 40.905323, "volume": 958710}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.43106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.326042, "high": 42.397768, "low": 40.962694, "close": 42.140572, "volume": 1233715}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.667564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.942729, "high": 43.295688, "low": 39.57847, "close": 43.091366, "volume": 1776578}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.023514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.519267, "high": 42.968774, "low": 40.7415, "close": 41.325213, "volume": 2387418}, "trend_line": null, "activity_lines": {"activity_5": 41.945379, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.883854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.775338, "high": 42.556536, "low": 39.48881, "close": 40.968281, "volume": 2374111}, "trend_line": null, "activity_lines": {"activity_5": 41.640188, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.731259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.077065, "high": 42.963242, "low": 40.943695, "close": 42.761747, "volume": 2071991}, "trend_line": null, "activity_lines": {"activity_5": 41.99872, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.878471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.761747, "high": 44.520472, "low": 41.547179, "close": 44.474456, "volume": 2523675}, "trend_line": null, "activity_lines": {"activity_5": 42.804394, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.202969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.7382, "high": 44.037304, "low": 40.739247, "close": 40.999788, "volume": 3925742}, "trend_line": null, "activity_lines": {"activity_5": 42.296252, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.069282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.449815, "high": 42.918323, "low": 41.248487, "close": 42.686748, "volume": 3270148}, "trend_line": null, "activity_lines": {"activity_5": 42.489869, "activity_10": 42.290615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.131029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.247134, "high": 44.748267, "low": 39.58025, "close": 39.931821, "volume": 3731359}, "trend_line": null, "activity_lines": {"activity_5": 41.674408, "activity_10": 41.890759, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.931101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.384164, "high": 40.384164, "low": 35.53015, "close": 36.582046, "volume": 3167486}, "trend_line": null, "activity_lines": {"activity_5": 39.811453, "activity_10": 40.918671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.485346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.685605, "high": 38.210692, "low": 34.562655, "close": 38.150077, "volume": 2416174}, "trend_line": null, "activity_lines": {"activity_5": 38.883154, "activity_10": 40.310284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.228787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.469102, "high": 39.738371, "low": 36.548898, "close": 37.507109, "volume": 2110532}, "trend_line": null, "activity_lines": {"activity_5": 38.162159, "activity_10": 39.657548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.962953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.397599, "high": 37.397599, "low": 34.135315, "close": 34.445352, "volume": 2499407}, "trend_line": null, "activity_lines": {"activity_5": 36.653423, "activity_10": 38.549662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.528446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.868513, "high": 35.150621, "low": 31.453368, "close": 31.686141, "volume": 1751382}, "trend_line": null, "activity_lines": {"activity_5": 34.774376, "activity_10": 37.065189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.975802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.987824, "high": 31.249693, "low": 28.718007, "close": 28.927846, "volume": 2461357}, "trend_line": null, "activity_lines": {"activity_5": 32.52561, "activity_10": 35.247974, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.325922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.107708, "high": 31.103668, "low": 28.58311, "close": 31.011281, "volume": 1193442}, "trend_line": null, "activity_lines": {"activity_5": 31.481602, "activity_10": 34.061091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.863998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.364571, "high": 31.842765, "low": 29.472727, "close": 31.571362, "volume": 1174568}, "trend_line": null, "activity_lines": {"activity_5": 31.100207, "activity_10": 33.220825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.480175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.729694, "high": 32.656668, "low": 31.039684, "close": 31.94037, "volume": 1145892}, "trend_line": null, "activity_lines": {"activity_5": 31.237532, "activity_10": 32.619078, "activity_20": 35.893177, "activity_30": null}, "trend_signal": 0, "fair_value": 38.153185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8852, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.907811, "high": 31.972929, "low": 29.228206, "close": 29.660687, "volume": 1127771}, "trend_line": null, "activity_lines": {"activity_5": 30.781961, "activity_10": 31.798232, "activity_20": 35.084368, "activity_30": null}, "trend_signal": 0, "fair_value": 37.74878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2692, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.229798, "high": 30.531091, "low": 28.465093, "close": 28.87863, "volume": 1012374}, "trend_line": null, "activity_lines": {"activity_5": 30.200734, "activity_10": 31.021942, "activity_20": 34.25963, "activity_30": null}, "trend_signal": 0, "fair_value": 37.345591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9707, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.534016, "high": 29.186025, "low": 26.966023, "close": 28.18344, "volume": 1339622}, "trend_line": null, "activity_lines": {"activity_5": 29.391059, "activity_10": 30.259316, "activity_20": 33.425953, "activity_30": null}, "trend_signal": 0, "fair_value": 36.947237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5009, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.750654, "high": 28.874732, "low": 27.509561, "close": 27.910894, "volume": 1733096}, "trend_line": null, "activity_lines": {"activity_5": 28.679058, "activity_10": 29.628347, "activity_20": 32.632782, "activity_30": null}, "trend_signal": 0, "fair_value": 36.570723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2829, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.6555, "high": 29.187863, "low": 27.57817, "close": 28.066611, "volume": 1802691}, "trend_line": null, "activity_lines": {"activity_5": 28.262993, "activity_10": 29.200167, "activity_20": 31.92673, "activity_30": null}, "trend_signal": 0, "fair_value": 36.230558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7415, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.052155, "high": 27.351608, "low": 25.24265, "close": 25.300679, "volume": 1695304}, "trend_line": null, "activity_lines": {"activity_5": 27.183202, "activity_10": 28.385067, "activity_20": 31.020391, "activity_30": null}, "trend_signal": 0, "fair_value": 35.810178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0896, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.952504, "high": 25.107248, "low": 22.575437, "close": 22.774866, "volume": 2289596}, "trend_line": null, "activity_lines": {"activity_5": 25.55214, "activity_10": 27.226829, "activity_20": 29.948106, "activity_30": null}, "trend_signal": 0, "fair_value": 35.327389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.176577, "high": 22.455779, "low": 20.501368, "close": 20.941789, "volume": 1681586}, "trend_line": null, "activity_lines": {"activity_5": 23.716971, "activity_10": 25.847175, "activity_20": 28.796419, "activity_30": null}, "trend_signal": 0, "fair_value": 34.813618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7895, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.818602, "high": 21.023913, "low": 19.052921, "close": 20.392539, "volume": 1851154}, "trend_line": null, "activity_lines": {"activity_5": 22.181495, "activity_10": 24.55074, "activity_20": 27.704482, "activity_30": null}, "trend_signal": 0, "fair_value": 34.316339, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.627208, "expectation": {"probability": 37.2392, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.096995, "high": 21.009841, "low": 19.885892, "close": 20.966865, "volume": 1022083}, "trend_line": 33.871357, "activity_lines": {"activity_5": 21.338684, "activity_10": 23.561979, "activity_20": 26.765372, "activity_30": 29.881755}, "trend_signal": 0, "fair_value": 33.871357, "relative_strength": null, "rate_of_change": null, "market_dynamics": -2.174745, "expectation": {"probability": 37.2414, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.749817, "high": 21.097094, "low": 19.404118, "close": 20.86316, "volume": 1383842}, "trend_line": 33.168235, "activity_lines": {"activity_5": 20.934621, "activity_10": 22.753881, "activity_20": 25.919814, "activity_30": 29.042516}, "trend_signal": 0, "fair_value": 33.451737, "relative_strength": null, "rate_of_change": -2.0758601434244293, "market_dynamics": -2.103664, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.550436, "high": 21.756657, "low": 20.372183, "close": 21.35235, "volume": 1071331}, "trend_line": 32.51647, "activity_lines": {"activity_5": 20.989457, "activity_10": 22.194681, "activity_20": 25.211649, "activity_30": 28.280201}, "trend_signal": 0, "fair_value": 33.073631, "relative_strength": null, "rate_of_change": -1.965027683866822, "market_dynamics": -2.134439, "expectation": {"probability": 37.4486, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.306822, "high": 21.671041, "low": 20.760493, "close": 21.0714, "volume": 1066815}, "trend_line": 31.814164, "activity_lines": {"activity_5": 21.045477, "activity_10": 21.721241, "activity_20": 24.549248, "activity_30": 27.54181}, "trend_signal": 0, "fair_value": 32.709927, "relative_strength": null, "rate_of_change": -2.1598469944615655, "market_dynamics": -2.073693, "expectation": {"probability": 41.4487, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.164225, "high": 21.860417, "low": 21.164225, "close": 21.574236, "volume": 1057185}, "trend_line": 31.096926, "activity_lines": {"activity_5": 21.260468, "activity_10": 21.468536, "activity_20": 24.016064, "activity_30": 26.881169}, "trend_signal": 0, "fair_value": 32.382407, "relative_strength": null, "rate_of_change": -2.254461251912833, "market_dynamics": -1.848959, "expectation": {"probability": 38.3057, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.526924, "high": 21.990108, "low": 20.169687, "close": 20.169687, "volume": 1479966}, "trend_line": 30.391742, "activity_lines": {"activity_5": 20.928496, "activity_10": 21.07567, "activity_20": 23.424985, "activity_30": 26.176186}, "trend_signal": 0, "fair_value": 32.033472, "relative_strength": null, "rate_of_change": -2.267696813504972, "market_dynamics": -1.61389, "expectation": {"probability": 42.7798, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.266193, "high": 20.89348, "low": 19.921277, "close": 20.314783, "volume": 703867}, "trend_line": 29.703292, "activity_lines": {"activity_5": 20.698035, "activity_10": 20.852766, "activity_20": 22.915703, "activity_30": 25.52606}, "trend_signal": 0, "fair_value": 31.707953, "relative_strength": null, "rate_of_change": -2.26525350208619, "market_dynamics": -1.278207, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.41316, "high": 21.00342, "low": 19.970465, "close": 20.230425, "volume": 891193}, "trend_line": 28.952248, "activity_lines": {"activity_5": 20.476013, "activity_10": 20.705176, "activity_20": 22.452536, "activity_30": 24.914907}, "trend_signal": 0, "fair_value": 31.39775, "relative_strength": null, "rate_of_change": -2.52848741479564, "market_dynamics": -0.9568, "expectation": {"probability": 43.8625, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.012743, "high": 21.407239, "low": 19.963087, "close": 21.202874, "volume": 842440}, "trend_line": 28.176529, "activity_lines": {"activity_5": 20.652935, "activity_10": 20.780658, "activity_20": 22.1234, "activity_30": 24.414947}, "trend_signal": 0, "fair_value": 31.129463, "relative_strength": null, "rate_of_change": -2.679304902334362, "market_dynamics": -0.631062, "expectation": {"probability": 39.5738, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.100691, "high": 21.534967, "low": 20.81969, "close": 20.948695, "volume": 974541}, "trend_line": 27.508159, "activity_lines": {"activity_5": 20.736367, "activity_10": 20.805179, "activity_20": 21.816763, "activity_30": 23.948635}, "trend_signal": 0, "fair_value": 30.868418, "relative_strength": null, "rate_of_change": -2.3720806775028946, "market_dynamics": -0.355815, "expectation": {"probability": 44.7605, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.844473, "high": 20.948695, "low": 19.958583, "close": 20.329041, "volume": 985113}, "trend_line": 26.762902, "activity_lines": {"activity_5": 20.654949, "activity_10": 20.706923, "activity_20": 21.501696, "activity_30": 23.485467}, "trend_signal": 0, "fair_value": 30.604934, "relative_strength": null, "rate_of_change": -2.70922165311026, "market_dynamics": -0.04879, "expectation": {"probability": 43.0836, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.382119, "high": 20.866272, "low": 19.947291, "close": 20.812214, "volume": 997370}, "trend_line": 26.125582, "activity_lines": {"activity_5": 20.723966, "activity_10": 20.708114, "activity_20": 21.287937, "activity_30": 23.101551}, "trend_signal": 0, "fair_value": 30.366087, "relative_strength": null, "rate_of_change": -2.3813561025631635, "market_dynamics": 0.207128, "expectation": {"probability": 38.1022, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.650041, "high": 21.621458, "low": 20.43381, "close": 20.863947, "volume": 1028054}, "trend_line": 25.601645, "activity_lines": {"activity_5": 20.777065, "activity_10": 20.719637, "activity_20": 21.121241, "activity_30": 22.762091}, "trend_signal": 0, "fair_value": 30.139845, "relative_strength": null, "rate_of_change": -2.005455801903284, "market_dynamics": 0.319405, "expectation": {"probability": 39.9433, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.698797, "high": 20.863947, "low": 20.016856, "close": 20.072769, "volume": 1093456}, "trend_line": 24.999068, "activity_lines": {"activity_5": 20.524203, "activity_10": 20.596189, "activity_20": 20.917359, "activity_30": 22.405389}, "trend_signal": 0, "fair_value": 29.905727, "relative_strength": null, "rate_of_change": -2.353665164875148, "market_dynamics": 0.39644, "expectation": {"probability": 45.1524, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.016856, "high": 20.184036, "low": 19.206117, "close": 19.839723, "volume": 1405827}, "trend_line": 24.410155, "activity_lines": {"activity_5": 20.269, "activity_10": 20.448527, "activity_20": 20.729905, "activity_30": 22.072528}, "trend_signal": 0, "fair_value": 29.676955, "relative_strength": null, "rate_of_change": -2.3557398219805696, "market_dynamics": 0.436995, "expectation": {"probability": 43.5829, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.499614, "high": 19.839723, "low": 18.688052, "close": 18.782738, "volume": 567962}, "trend_line": 23.888068, "activity_lines": {"activity_5": 19.7354, "activity_10": 20.140222, "activity_20": 20.48022, "activity_30": 21.709469}, "trend_signal": 0, "fair_value": 29.434861, "relative_strength": null, "rate_of_change": -2.1388106712144968, "market_dynamics": 0.302346, "expectation": {"probability": 41.8485, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.020096, "high": 18.212874, "low": 17.680441, "close": 17.904301, "volume": 143574}, "trend_line": 23.428673, "activity_lines": {"activity_5": 19.012074, "activity_10": 19.697418, "activity_20": 20.191083, "activity_30": 21.32342}, "trend_signal": 0, "fair_value": 29.184196, "relative_strength": null, "rate_of_change": -1.9231149208048162, "market_dynamics": 0.026796, "expectation": {"probability": 40.2469, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.05798, "high": 18.179742, "low": 17.990862, "close": 18.066414, "volume": 66275}, "trend_line": 23.066626, "activity_lines": {"activity_5": 18.536647, "activity_10": 19.327916, "activity_20": 19.952606, "activity_30": 20.977467}, "trend_signal": 0, "fair_value": 28.947648, "relative_strength": null, "rate_of_change": -1.5453158614659928, "market_dynamics": -0.214744, "expectation": {"probability": 38.3655, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.066414, "high": 18.330846, "low": 17.216452, "close": 17.327901, "volume": 85178}, "trend_line": 22.610513, "activity_lines": {"activity_5": 18.001551, "activity_10": 18.863485, "activity_20": 19.666216, "activity_30": 20.607227}, "trend_signal": 0, "fair_value": 28.70557, "relative_strength": null, "rate_of_change": -1.9773719832280563, "market_dynamics": -0.521039, "expectation": {"probability": 41.796, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.414109, "high": 17.721666, "low": 17.074831, "close": 17.683386, "volume": 70029}, "trend_line": 22.14758, "activity_lines": {"activity_5": 17.767941, "activity_10": 18.534142, "activity_20": 19.43089, "activity_30": 20.289348}, "trend_signal": 0, "fair_value": 28.480627, "relative_strength": null, "rate_of_change": -2.0474236918021256, "market_dynamics": -0.615739, "expectation": {"probability": 38.478, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.381612, "high": 17.933767, "low": 17.323317, "close": 17.676585, "volume": 106920}, "trend_line": 21.672121, "activity_lines": {"activity_5": 17.67582, "activity_10": 18.262932, "activity_20": 19.207818, "activity_30": 20.000897}, "trend_signal": 0, "fair_value": 28.264546, "relative_strength": null, "rate_of_change": -2.146776306937375, "market_dynamics": -0.609935, "expectation": {"probability": 42.5443, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.559326, "high": 17.891889, "low": 17.460788, "close": 17.685, "volume": 59872}, "trend_line": 21.272931, "activity_lines": {"activity_5": 17.660248, "activity_10": 18.041477, "activity_20": 19.001215, "activity_30": 19.743663}, "trend_signal": 0, "fair_value": 28.057104, "relative_strength": null, "rate_of_change": -1.8419516945295793, "market_dynamics": -0.60507, "expectation": {"probability": 38.8889, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a76435b-187e-4b75-9c35-477a2b8eddab/", "share_image": "https://sharemaestro.com/terminal/7a76435b-187e-4b75-9c35-477a2b8eddab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}