{"ticker": {"uuid": "7a76435b-187e-4b75-9c35-477a2b8eddab", "symbol": "COYY", "name": "GRANITESHARES YIELDBOOST COIN ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COYY fell 5.85%, moving from 3.72 to 3.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.39 on the latest week. Expectation is negative at 42.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.50"}, {"label": "12-Week Change", "value": "-5.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.58, "high": 3.6099, "low": 3.435, "close": 3.5, "volume": 1405827}, "trend_line": 4.30628, "activity_lines": {"activity_5": 3.575733, "activity_10": 3.6074, "activity_20": 3.657033, "activity_30": 3.89389}, "trend_signal": 0, "fair_value": 5.18504, "relative_strength": null, "rate_of_change": -2.3557579260496184, "market_dynamics": 0.394436, "expectation": {"probability": 42.7785, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 7.864046, "high": 7.864046, "low": 6.973328, "close": 7.2163, "volume": 958710}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.2163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.542397, "high": 7.73087, "low": 7.375878, "close": 7.4342, "volume": 1233715}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.32525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.64155, "high": 7.803752, "low": 6.982178, "close": 7.6019, "volume": 1776578}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.417467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.764132, "high": 7.846213, "low": 7.187325, "close": 7.2903, "volume": 2387418}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.385675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.400121, "high": 7.611224, "low": 6.9664, "close": 7.2274, "volume": 2374111}, "trend_line": null, "activity_lines": {"activity_5": 7.345907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.35402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.456908, "high": 7.792232, "low": 7.432697, "close": 7.5438, "volume": 2071991}, "trend_line": null, "activity_lines": {"activity_5": 7.409167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.38565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.752545, "high": 8.056964, "low": 7.532348, "close": 7.8459, "volume": 2523675}, "trend_line": null, "activity_lines": {"activity_5": 7.551293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.4514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.943237, "high": 7.997557, "low": 7.186937, "close": 7.2329, "volume": 3925742}, "trend_line": null, "activity_lines": {"activity_5": 7.46164, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.424088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.521904, "high": 7.788394, "low": 7.485369, "close": 7.5305, "volume": 3270148}, "trend_line": null, "activity_lines": {"activity_5": 7.495787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.435911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.869092, "high": 8.05529, "low": 6.982478, "close": 7.0445, "volume": 3731359}, "trend_line": null, "activity_lines": {"activity_5": 7.35192, "activity_10": 7.390098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.39677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0542, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.339657, "high": 7.339657, "low": 6.26803, "close": 6.4536, "volume": 3167486}, "trend_line": null, "activity_lines": {"activity_5": 7.02328, "activity_10": 7.218613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.311027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.645779, "high": 6.79586, "low": 6.261197, "close": 6.7302, "volume": 2416174}, "trend_line": null, "activity_lines": {"activity_5": 6.85952, "activity_10": 7.111285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.262625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.988693, "high": 7.05631, "low": 6.447758, "close": 6.6168, "volume": 2110532}, "trend_line": null, "activity_lines": {"activity_5": 6.73234, "activity_10": 6.99614, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.212946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.798227, "high": 6.798227, "low": 6.021906, "close": 6.0766, "volume": 2499407}, "trend_line": null, "activity_lines": {"activity_5": 6.466167, "activity_10": 6.800687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.131779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.34446, "high": 6.39579, "low": 5.548836, "close": 5.5899, "volume": 1751382}, "trend_line": null, "activity_lines": {"activity_5": 6.134687, "activity_10": 6.538811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.028987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.632139, "high": 5.679735, "low": 5.066281, "close": 5.1033, "volume": 2461357}, "trend_line": null, "activity_lines": {"activity_5": 5.73798, "activity_10": 6.218235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.908631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.27522, "high": 5.563157, "low": 5.180147, "close": 5.4708, "volume": 1193442}, "trend_line": null, "activity_lines": {"activity_5": 5.553793, "activity_10": 6.008849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.824053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.50815, "high": 5.776295, "low": 5.346369, "close": 5.5696, "volume": 1174568}, "trend_line": null, "activity_lines": {"activity_5": 5.4865, "activity_10": 5.860611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.754361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.75532, "high": 5.90466, "low": 5.508393, "close": 5.6347, "volume": 1145892}, "trend_line": null, "activity_lines": {"activity_5": 5.51072, "activity_10": 5.754451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.695432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5784, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.787752, "high": 5.799563, "low": 5.16173, "close": 5.2326, "volume": 1127771}, "trend_line": null, "activity_lines": {"activity_5": 5.430367, "activity_10": 5.609651, "activity_20": 6.189368, "activity_30": null}, "trend_signal": 0, "fair_value": 6.62229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.489766, "high": 5.544481, "low": 5.021646, "close": 5.0946, "volume": 1012374}, "trend_line": null, "activity_lines": {"activity_5": 5.327833, "activity_10": 5.472704, "activity_20": 6.043873, "activity_30": null}, "trend_signal": 0, "fair_value": 6.549543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9903, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.178281, "high": 5.296606, "low": 4.759265, "close": 4.9719, "volume": 1339622}, "trend_line": null, "activity_lines": {"activity_5": 5.18498, "activity_10": 5.338156, "activity_20": 5.896797, "activity_30": null}, "trend_signal": 0, "fair_value": 6.477832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3223, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.219978, "high": 5.242505, "low": 4.853099, "close": 4.9239, "volume": 1733096}, "trend_line": null, "activity_lines": {"activity_5": 5.059387, "activity_10": 5.226851, "activity_20": 5.756874, "activity_30": null}, "trend_signal": 0, "fair_value": 6.41027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9411, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.024211, "high": 5.302597, "low": 4.865133, "close": 4.9513, "volume": 1802691}, "trend_line": null, "activity_lines": {"activity_5": 4.985973, "activity_10": 5.151307, "activity_20": 5.632313, "activity_30": null}, "trend_signal": 0, "fair_value": 6.349479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8094, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.913835, "high": 4.968228, "low": 4.453163, "close": 4.4634, "volume": 1695304}, "trend_line": null, "activity_lines": {"activity_5": 4.795487, "activity_10": 5.007515, "activity_20": 5.472423, "activity_30": null}, "trend_signal": 0, "fair_value": 6.274036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.538496, "high": 4.566641, "low": 3.982618, "close": 4.0178, "volume": 2289596}, "trend_line": null, "activity_lines": {"activity_5": 4.507747, "activity_10": 4.803185, "activity_20": 5.283258, "activity_30": null}, "trend_signal": 0, "fair_value": 6.187258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.02762, "high": 4.078328, "low": 3.636594, "close": 3.6944, "volume": 1681586}, "trend_line": null, "activity_lines": {"activity_5": 4.183993, "activity_10": 4.559793, "activity_20": 5.080082, "activity_30": null}, "trend_signal": 0, "fair_value": 6.09493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2241, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.776258, "high": 3.813499, "low": 3.374053, "close": 3.5975, "volume": 1851154}, "trend_line": null, "activity_lines": {"activity_5": 3.913107, "activity_10": 4.33108, "activity_20": 4.887448, "activity_30": null}, "trend_signal": 0, "fair_value": 6.005736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5516, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.645194, "high": 3.763893, "low": 3.606904, "close": 3.6988, "volume": 1022083}, "trend_line": null, "activity_lines": {"activity_5": 3.764413, "activity_10": 4.156642, "activity_20": 4.721772, "activity_30": null}, "trend_signal": 0, "fair_value": 5.926186, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.5856, "expectation": {"probability": 36.7622, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.767193, "high": 3.830242, "low": 3.522877, "close": 3.6805, "volume": 1383842}, "trend_line": 5.85133, "activity_lines": {"activity_5": 3.69312, "activity_10": 4.014075, "activity_20": 4.5726, "activity_30": 5.123491}, "trend_signal": 0, "fair_value": 5.85133, "relative_strength": null, "rate_of_change": null, "market_dynamics": -2.049366, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.694516, "high": 3.911368, "low": 3.66247, "close": 3.7668, "volume": 1071331}, "trend_line": 5.736347, "activity_lines": {"activity_5": 3.702787, "activity_10": 3.915418, "activity_20": 4.447665, "activity_30": 4.989005}, "trend_signal": 0, "fair_value": 5.784087, "relative_strength": null, "rate_of_change": -1.9650746069696907, "market_dynamics": -2.081351, "expectation": {"probability": 35.2174, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.83193, "high": 3.897433, "low": 3.668173, "close": 3.7173, "volume": 1066815}, "trend_line": 5.61245, "activity_lines": {"activity_5": 3.712687, "activity_10": 3.831904, "activity_20": 4.330811, "activity_30": 4.858744}, "trend_signal": 0, "fair_value": 5.7195, "relative_strength": null, "rate_of_change": -2.1598588788300352, "market_dynamics": -2.036214, "expectation": {"probability": 38.8412, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.806, "high": 3.931197, "low": 3.772614, "close": 3.806, "volume": 1057185}, "trend_line": 5.48592, "activity_lines": {"activity_5": 3.750627, "activity_10": 3.787327, "activity_20": 4.236751, "activity_30": 4.742199}, "trend_signal": 0, "fair_value": 5.661515, "relative_strength": null, "rate_of_change": -2.2544521554757693, "market_dynamics": -1.819308, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.87316, "high": 3.956497, "low": 3.5582, "close": 3.5582, "volume": 1479966}, "trend_line": 5.361517, "activity_lines": {"activity_5": 3.692067, "activity_10": 3.718022, "activity_20": 4.132477, "activity_30": 4.61783}, "trend_signal": 0, "fair_value": 5.599653, "relative_strength": null, "rate_of_change": -2.267677982908975, "market_dynamics": -1.593561, "expectation": {"probability": 40.5354, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.644542, "high": 3.75735, "low": 3.51438, "close": 3.5838, "volume": 703867}, "trend_line": 5.240063, "activity_lines": {"activity_5": 3.651413, "activity_10": 3.6787, "activity_20": 4.042632, "activity_30": 4.503138}, "trend_signal": 0, "fair_value": 5.542057, "relative_strength": null, "rate_of_change": -2.265291707552171, "market_dynamics": -1.241314, "expectation": {"probability": 37.2822, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.672072, "high": 3.778252, "low": 3.526074, "close": 3.5689, "volume": 891193}, "trend_line": 5.107567, "activity_lines": {"activity_5": 3.61224, "activity_10": 3.652662, "activity_20": 3.960922, "activity_30": 4.395322}, "trend_signal": 0, "fair_value": 5.487247, "relative_strength": null, "rate_of_change": -2.5285192181849667, "market_dynamics": -0.892312, "expectation": {"probability": 41.8966, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.596288, "high": 3.821619, "low": 3.587365, "close": 3.7405, "volume": 842440}, "trend_line": 4.97072, "activity_lines": {"activity_5": 3.64346, "activity_10": 3.665985, "activity_20": 3.902861, "activity_30": 4.307124}, "trend_signal": 0, "fair_value": 5.440038, "relative_strength": null, "rate_of_change": -2.679299165336458, "market_dynamics": -0.548569, "expectation": {"probability": 38.0349, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.796723, "high": 3.874864, "low": 3.677214, "close": 3.6956, "volume": 974541}, "trend_line": 4.85281, "activity_lines": {"activity_5": 3.658167, "activity_10": 3.670307, "activity_20": 3.848763, "activity_30": 4.224858}, "trend_signal": 0, "fair_value": 5.394132, "relative_strength": null, "rate_of_change": -2.3720909646892236, "market_dynamics": -0.273618, "expectation": {"probability": 43.0141, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.745483, "high": 3.76421, "low": 3.558209, "close": 3.5863, "volume": 985113}, "trend_line": 4.721337, "activity_lines": {"activity_5": 3.6438, "activity_10": 3.652973, "activity_20": 3.79318, "activity_30": 4.143148}, "trend_signal": 0, "fair_value": 5.347777, "relative_strength": null, "rate_of_change": -2.709213836931587, "market_dynamics": 0.002195, "expectation": {"probability": 41.1003, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.662063, "high": 3.719283, "low": 3.519014, "close": 3.6716, "volume": 997370}, "trend_line": 4.608907, "activity_lines": {"activity_5": 3.655993, "activity_10": 3.653193, "activity_20": 3.755475, "activity_30": 4.075423}, "trend_signal": 0, "fair_value": 5.305873, "relative_strength": null, "rate_of_change": -2.3813169871161453, "market_dynamics": 0.223712, "expectation": {"probability": 37.0482, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.709835, "high": 3.884352, "low": 3.651565, "close": 3.6807, "volume": 1028054}, "trend_line": 4.516477, "activity_lines": {"activity_5": 3.665367, "activity_10": 3.655229, "activity_20": 3.72607, "activity_30": 4.015538}, "trend_signal": 0, "fair_value": 5.266234, "relative_strength": null, "rate_of_change": -2.0054646361924906, "market_dynamics": 0.304722, "expectation": {"probability": 39.4203, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.708784, "high": 3.738376, "low": 3.531236, "close": 3.5411, "volume": 1093456}, "trend_line": 4.410173, "activity_lines": {"activity_5": 3.620753, "activity_10": 3.633449, "activity_20": 3.690102, "activity_30": 3.952611}, "trend_signal": 0, "fair_value": 5.22516, "relative_strength": null, "rate_of_change": -2.35369293367374, "market_dynamics": 0.370338, "expectation": {"probability": 44.3652, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.58, "high": 3.6099, "low": 3.435, "close": 3.5, "volume": 1405827}, "trend_line": 4.30628, "activity_lines": {"activity_5": 3.575733, "activity_10": 3.6074, "activity_20": 3.657033, "activity_30": 3.89389}, "trend_signal": 0, "fair_value": 5.18504, "relative_strength": null, "rate_of_change": -2.3557579260496184, "market_dynamics": 0.394436, "expectation": {"probability": 42.7785, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a76435b-187e-4b75-9c35-477a2b8eddab/", "share_image": "https://sharemaestro.com/terminal/7a76435b-187e-4b75-9c35-477a2b8eddab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}