{"ticker": {"uuid": "7a76b583-b36b-4b8d-baf1-864f050d63f6", "symbol": "HMG", "name": "Hamelin Gold Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HMG fell 7.41%, moving from 0.14 to 0.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 45.61 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is negative at 39.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "-7.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "45.61"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.125, "volume": 528593}, "trend_line": 0.0971, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.120636, "activity_20": 0.119971, "activity_30": 0.110277}, "trend_signal": 1, "fair_value": 0.082696, "relative_strength": 45.60767, "rate_of_change": 1.5339893133123608, "market_dynamics": -0.151567, "expectation": {"probability": 39.5028, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.1025, "volume": 710088}, "trend_line": 0.123167, "activity_lines": {"activity_5": 0.1125, "activity_10": 0.110955, "activity_20": 0.106636, "activity_30": 0.111782}, "trend_signal": 0, "fair_value": 0.140298, "relative_strength": -23.248824, "rate_of_change": -2.3127622280561235, "market_dynamics": 0.805993, "expectation": {"probability": 38.4236, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.09, "close": 0.09, "volume": 1281054}, "trend_line": 0.120333, "activity_lines": {"activity_5": 0.1045, "activity_10": 0.107482, "activity_20": 0.104993, "activity_30": 0.109642}, "trend_signal": 0, "fair_value": 0.139706, "relative_strength": -33.386604, "rate_of_change": -2.300940998806501, "market_dynamics": 0.728287, "expectation": {"probability": 37.2849, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.09, "high": 0.105, "low": 0.087, "close": 0.09, "volume": 300670}, "trend_line": 0.117667, "activity_lines": {"activity_5": 0.098167, "activity_10": 0.1041, "activity_20": 0.103564, "activity_30": 0.107685}, "trend_signal": 0, "fair_value": 0.139128, "relative_strength": -31.729015, "rate_of_change": -2.215518602544607, "market_dynamics": 0.55985, "expectation": {"probability": 37.1938, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.093, "close": 0.093, "volume": 1838737}, "trend_line": 0.114767, "activity_lines": {"activity_5": 0.0945, "activity_10": 0.101627, "activity_20": 0.102636, "activity_30": 0.106094}, "trend_signal": 0, "fair_value": 0.138598, "relative_strength": -30.245674, "rate_of_change": -2.4645822533080644, "market_dynamics": 0.453762, "expectation": {"probability": 38.3138, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 180759}, "trend_line": 0.112767, "activity_lines": {"activity_5": 0.094967, "activity_10": 0.100736, "activity_20": 0.102431, "activity_30": 0.105141}, "trend_signal": 0, "fair_value": 0.138159, "relative_strength": -23.158981, "rate_of_change": -1.7426612179459147, "market_dynamics": 0.326113, "expectation": {"probability": 39.9792, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.093, "high": 0.11, "low": 0.093, "close": 0.11, "volume": 296836}, "trend_line": 0.111433, "activity_lines": {"activity_5": 0.099933, "activity_10": 0.101845, "activity_20": 0.103226, "activity_30": 0.104962}, "trend_signal": 0, "fair_value": 0.137843, "relative_strength": -18.229187, "rate_of_change": -1.182970195181216, "market_dynamics": 0.332486, "expectation": {"probability": 41.8511, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 14047}, "trend_line": 0.1101, "activity_lines": {"activity_5": 0.1044, "activity_10": 0.1027, "activity_20": 0.103974, "activity_30": 0.10487}, "trend_signal": 0, "fair_value": 0.137533, "relative_strength": -17.998778, "rate_of_change": -1.196234508628504, "market_dynamics": 0.371955, "expectation": {"probability": 41.4101, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.098, "volume": 385122}, "trend_line": 0.108533, "activity_lines": {"activity_5": 0.103533, "activity_10": 0.101464, "activity_20": 0.103555, "activity_30": 0.104089}, "trend_signal": 0, "fair_value": 0.137099, "relative_strength": -27.522376, "rate_of_change": -1.4232515894641224, "market_dynamics": 0.257764, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.095, "high": 0.096, "low": 0.09, "close": 0.09, "volume": 754319}, "trend_line": 0.1067, "activity_lines": {"activity_5": 0.099467, "activity_10": 0.099082, "activity_20": 0.102336, "activity_30": 0.102894}, "trend_signal": 0, "fair_value": 0.136587, "relative_strength": -32.282219, "rate_of_change": -1.6888872508822212, "market_dynamics": 0.148285, "expectation": {"probability": 37.8029, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.089, "close": 0.095, "volume": 72116}, "trend_line": 0.105367, "activity_lines": {"activity_5": 0.097267, "activity_10": 0.098155, "activity_20": 0.101593, "activity_30": 0.102139}, "trend_signal": 0, "fair_value": 0.13614, "relative_strength": -28.079096, "rate_of_change": -1.24929709465792, "market_dynamics": -0.061841, "expectation": {"probability": 41.0078, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.093, "high": 0.11, "low": 0.088, "close": 0.098, "volume": 419236}, "trend_line": 0.103967, "activity_lines": {"activity_5": 0.0964, "activity_10": 0.098182, "activity_20": 0.101155, "activity_30": 0.101663}, "trend_signal": 0, "fair_value": 0.135734, "relative_strength": -22.859625, "rate_of_change": -1.3286892480567905, "market_dynamics": -0.173658, "expectation": {"probability": 42.0648, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.088, "close": 0.09, "volume": 300477}, "trend_line": 0.102467, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.096836, "activity_20": 0.099893, "activity_30": 0.100762}, "trend_signal": 0, "fair_value": 0.135253, "relative_strength": -27.949757, "rate_of_change": -1.4427654928967857, "market_dynamics": -0.304049, "expectation": {"probability": 37.7877, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.095, "high": 0.097, "low": 0.089, "close": 0.089, "volume": 480564}, "trend_line": 0.100933, "activity_lines": {"activity_5": 0.091933, "activity_10": 0.095309, "activity_20": 0.09856, "activity_30": 0.099894}, "trend_signal": 0, "fair_value": 0.134771, "relative_strength": -29.538822, "rate_of_change": -1.4970673485122112, "market_dynamics": -0.409855, "expectation": {"probability": 37.0721, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.084, "close": 0.087, "volume": 387181}, "trend_line": 0.100333, "activity_lines": {"activity_5": 0.090133, "activity_10": 0.093436, "activity_20": 0.097136, "activity_30": 0.098995}, "trend_signal": 0, "fair_value": 0.134278, "relative_strength": -28.96786, "rate_of_change": -0.5944537465447272, "market_dynamics": -0.536822, "expectation": {"probability": 36.2536, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.09, "high": 0.092, "low": 0.087, "close": 0.087, "volume": 446744}, "trend_line": 0.099567, "activity_lines": {"activity_5": 0.088533, "activity_10": 0.091673, "activity_20": 0.095821, "activity_30": 0.098134}, "trend_signal": 0, "fair_value": 0.133796, "relative_strength": -29.223671, "rate_of_change": -0.763457685905936, "market_dynamics": -0.618809, "expectation": {"probability": 37.49, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 109312}, "trend_line": 0.099133, "activity_lines": {"activity_5": 0.087467, "activity_10": 0.090145, "activity_20": 0.094617, "activity_30": 0.097324}, "trend_signal": 0, "fair_value": 0.133323, "relative_strength": -26.301043, "rate_of_change": -0.4358873924091354, "market_dynamics": -0.598207, "expectation": {"probability": 36.7267, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.084, "close": 0.086, "volume": 817}, "trend_line": 0.0985, "activity_lines": {"activity_5": 0.0868, "activity_10": 0.088855, "activity_20": 0.09336, "activity_30": 0.096476}, "trend_signal": 0, "fair_value": 0.13285, "relative_strength": -26.468431, "rate_of_change": -0.6385361080568476, "market_dynamics": -0.596698, "expectation": {"probability": 34.1153, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0}, "trend_line": 0.098367, "activity_lines": {"activity_5": 0.0864, "activity_10": 0.088, "activity_20": 0.09224, "activity_30": 0.09567}, "trend_signal": 0, "fair_value": 0.132386, "relative_strength": -24.743303, "rate_of_change": -0.13502538071066814, "market_dynamics": -0.579352, "expectation": {"probability": 35.0261, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.086, "high": 0.09, "low": 0.084, "close": 0.084, "volume": 141159}, "trend_line": 0.098167, "activity_lines": {"activity_5": 0.085533, "activity_10": 0.087, "activity_20": 0.091069, "activity_30": 0.094743}, "trend_signal": 0, "fair_value": 0.131912, "relative_strength": -26.619787, "rate_of_change": -0.20332021917918802, "market_dynamics": -0.684857, "expectation": {"probability": 32.8599, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.085, "high": 0.089, "low": 0.084, "close": 0.088, "volume": 107117}, "trend_line": 0.0978, "activity_lines": {"activity_5": 0.0862, "activity_10": 0.086836, "activity_20": 0.09045, "activity_30": 0.094087}, "trend_signal": 0, "fair_value": 0.131485, "relative_strength": -20.39396, "rate_of_change": -0.3738527203642835, "market_dynamics": -0.763855, "expectation": {"probability": 37.0056, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.083, "close": 0.083, "volume": 8290}, "trend_line": 0.097733, "activity_lines": {"activity_5": 0.085133, "activity_10": 0.085891, "activity_20": 0.089495, "activity_30": 0.093132}, "trend_signal": 0, "fair_value": 0.131019, "relative_strength": -23.188099, "rate_of_change": -0.06850715746421024, "market_dynamics": -0.870339, "expectation": {"probability": 33.6239, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.083, "high": 0.087, "low": 0.083, "close": 0.087, "volume": 74498}, "trend_line": 0.097467, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.085945, "activity_20": 0.089014, "activity_30": 0.09244}, "trend_signal": 0, "fair_value": 0.1306, "relative_strength": -19.615673, "rate_of_change": -0.2721700960780927, "market_dynamics": -0.727484, "expectation": {"probability": 37.3388, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.084, "close": 0.084, "volume": 123}, "trend_line": 0.0966, "activity_lines": {"activity_5": 0.085133, "activity_10": 0.085509, "activity_20": 0.088262, "activity_30": 0.091571}, "trend_signal": 0, "fair_value": 0.13016, "relative_strength": -20.947032, "rate_of_change": -0.8895318415463621, "market_dynamics": -0.520321, "expectation": {"probability": 34.3355, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.084, "high": 0.085, "low": 0.084, "close": 0.085, "volume": 504453}, "trend_line": 0.095767, "activity_lines": {"activity_5": 0.085067, "activity_10": 0.085345, "activity_20": 0.087633, "activity_30": 0.090823}, "trend_signal": 0, "fair_value": 0.129738, "relative_strength": -19.57278, "rate_of_change": -0.8623188405797104, "market_dynamics": -0.179909, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0}, "trend_line": 0.094933, "activity_lines": {"activity_5": 0.084933, "activity_10": 0.085218, "activity_20": 0.087043, "activity_30": 0.090128}, "trend_signal": 0, "fair_value": 0.129324, "relative_strength": -18.285379, "rate_of_change": -0.8708636586715689, "market_dynamics": 0.081582, "expectation": {"probability": 36.9825, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.082, "high": 0.085, "low": 0.082, "close": 0.082, "volume": 56152}, "trend_line": 0.094467, "activity_lines": {"activity_5": 0.084, "activity_10": 0.084582, "activity_20": 0.086238, "activity_30": 0.089294}, "trend_signal": 0, "fair_value": 0.12889, "relative_strength": -20.173557, "rate_of_change": -0.49087251008606914, "market_dynamics": 0.109033, "expectation": {"probability": 36.2424, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.082, "high": 0.085, "low": 0.082, "close": 0.082, "volume": 41265}, "trend_line": 0.093367, "activity_lines": {"activity_5": 0.083133, "activity_10": 0.084036, "activity_20": 0.085567, "activity_30": 0.088489}, "trend_signal": 0, "fair_value": 0.128464, "relative_strength": -20.386868, "rate_of_change": -1.1644277895984734, "market_dynamics": 0.152382, "expectation": {"probability": 35.6804, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.07, "close": 0.074, "volume": 217083}, "trend_line": 0.092, "activity_lines": {"activity_5": 0.079933, "activity_10": 0.082109, "activity_20": 0.084267, "activity_30": 0.08724}, "trend_signal": 0, "fair_value": 0.127973, "relative_strength": -29.500497, "rate_of_change": -1.464114730043813, "market_dynamics": -0.10083, "expectation": {"probability": 33.575, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.065, "close": 0.066, "volume": 209689}, "trend_line": 0.0902, "activity_lines": {"activity_5": 0.074733, "activity_10": 0.078945, "activity_20": 0.082319, "activity_30": 0.085562}, "trend_signal": 0, "fair_value": 0.12742, "relative_strength": -36.551093, "rate_of_change": -1.9565217391304304, "market_dynamics": -0.337755, "expectation": {"probability": 33.1863, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.075, "high": 0.079, "low": 0.068, "close": 0.079, "volume": 104996}, "trend_line": 0.088917, "activity_lines": {"activity_5": 0.075133, "activity_10": 0.078473, "activity_20": 0.081724, "activity_30": 0.08484}, "trend_signal": 0, "fair_value": 0.126991, "relative_strength": -23.869832, "rate_of_change": -1.4223946784922465, "market_dynamics": -0.325671, "expectation": {"probability": 35.9189, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.079, "close": 0.08, "volume": 76993}, "trend_line": 0.088167, "activity_lines": {"activity_5": 0.076267, "activity_10": 0.078345, "activity_20": 0.0813, "activity_30": 0.084265}, "trend_signal": 0, "fair_value": 0.126579, "relative_strength": -20.776794, "rate_of_change": -0.8434832484226872, "market_dynamics": -0.267726, "expectation": {"probability": 36.8978, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.075, "high": 0.078, "low": 0.075, "close": 0.078, "volume": 65000}, "trend_line": 0.087767, "activity_lines": {"activity_5": 0.076867, "activity_10": 0.077909, "activity_20": 0.080771, "activity_30": 0.083609}, "trend_signal": 0, "fair_value": 0.126157, "relative_strength": -21.959503, "rate_of_change": -0.45368448512481724, "market_dynamics": -0.111766, "expectation": {"probability": 34.6477, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.075, "close": 0.078, "volume": 150651}, "trend_line": 0.087367, "activity_lines": {"activity_5": 0.077733, "activity_10": 0.077636, "activity_20": 0.0803, "activity_30": 0.082978}, "trend_signal": 0, "fair_value": 0.125741, "relative_strength": -20.195872, "rate_of_change": -0.4557521619743156, "market_dynamics": 0.237729, "expectation": {"probability": 35.1669, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.079, "high": 0.099, "low": 0.074, "close": 0.075, "volume": 1864340}, "trend_line": 0.086767, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.076927, "activity_20": 0.079595, "activity_30": 0.082181}, "trend_signal": 0, "fair_value": 0.125308, "relative_strength": -23.727443, "rate_of_change": -0.6867581581146237, "market_dynamics": 0.349292, "expectation": {"probability": 34.8084, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.073, "close": 0.074, "volume": 497986}, "trend_line": 0.0859, "activity_lines": {"activity_5": 0.076, "activity_10": 0.076218, "activity_20": 0.078852, "activity_30": 0.081357}, "trend_signal": 0, "fair_value": 0.124873, "relative_strength": -25.240501, "rate_of_change": -0.9992278170272026, "market_dynamics": 0.333042, "expectation": {"probability": 34.3268, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.074, "high": 0.079, "low": 0.071, "close": 0.071, "volume": 445830}, "trend_line": 0.0846, "activity_lines": {"activity_5": 0.074, "activity_10": 0.075164, "activity_20": 0.077886, "activity_30": 0.080396}, "trend_signal": 0, "fair_value": 0.12442, "relative_strength": -27.232437, "rate_of_change": -1.5133876600698597, "market_dynamics": 0.201419, "expectation": {"probability": 33.7696, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.071, "high": 0.079, "low": 0.071, "close": 0.079, "volume": 71972}, "trend_line": 0.083567, "activity_lines": {"activity_5": 0.075267, "activity_10": 0.075764, "activity_20": 0.077757, "activity_30": 0.080034}, "trend_signal": 0, "fair_value": 0.124042, "relative_strength": -18.604869, "rate_of_change": -1.2210401891252864, "market_dynamics": 0.250707, "expectation": {"probability": 34.8997, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.072, "close": 0.08, "volume": 372247}, "trend_line": 0.082967, "activity_lines": {"activity_5": 0.0768, "activity_10": 0.0766, "activity_20": 0.077757, "activity_30": 0.079804}, "trend_signal": 0, "fair_value": 0.123678, "relative_strength": -17.010643, "rate_of_change": -0.7179867651106338, "market_dynamics": 0.396864, "expectation": {"probability": 35.8554, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.071, "close": 0.071, "volume": 710118}, "trend_line": 0.082333, "activity_lines": {"activity_5": 0.0752, "activity_10": 0.075691, "activity_20": 0.076929, "activity_30": 0.079032}, "trend_signal": 0, "fair_value": 0.123246, "relative_strength": -26.730369, "rate_of_change": -0.7641592440367805, "market_dynamics": 0.455404, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.071, "high": 0.074, "low": 0.071, "close": 0.073, "volume": 6667}, "trend_line": 0.0816, "activity_lines": {"activity_5": 0.074533, "activity_10": 0.075055, "activity_20": 0.076352, "activity_30": 0.07843}, "trend_signal": 0, "fair_value": 0.122837, "relative_strength": -25.261495, "rate_of_change": -0.8902870052105444, "market_dynamics": 0.624602, "expectation": {"probability": 36.3339, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.073, "close": 0.074, "volume": 35991}, "trend_line": 0.0808, "activity_lines": {"activity_5": 0.074267, "activity_10": 0.074709, "activity_20": 0.075943, "activity_30": 0.07794}, "trend_signal": 0, "fair_value": 0.122444, "relative_strength": -22.104943, "rate_of_change": -0.9803921568627562, "market_dynamics": 0.583426, "expectation": {"probability": 37.2243, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.073, "close": 0.074, "volume": 12000}, "trend_line": 0.080267, "activity_lines": {"activity_5": 0.0738, "activity_10": 0.074473, "activity_20": 0.075576, "activity_30": 0.077501}, "trend_signal": 0, "fair_value": 0.122056, "relative_strength": -22.543827, "rate_of_change": -0.6596534653465246, "market_dynamics": 0.493324, "expectation": {"probability": 36.3391, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 15962}, "trend_line": 0.0797, "activity_lines": {"activity_5": 0.073, "activity_10": 0.073945, "activity_20": 0.075081, "activity_30": 0.076968}, "trend_signal": 0, "fair_value": 0.121659, "relative_strength": -25.525176, "rate_of_change": -0.7063924153139047, "market_dynamics": 0.517786, "expectation": {"probability": 36.0228, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 114700}, "trend_line": 0.0793, "activity_lines": {"activity_5": 0.073733, "activity_10": 0.074073, "activity_20": 0.074929, "activity_30": 0.076665}, "trend_signal": 0, "fair_value": 0.121291, "relative_strength": -20.751413, "rate_of_change": -0.5018820577164337, "market_dynamics": 0.581891, "expectation": {"probability": 37.1341, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.075, "high": 0.082, "low": 0.075, "close": 0.08, "volume": 336433}, "trend_line": 0.079067, "activity_lines": {"activity_5": 0.075867, "activity_10": 0.075109, "activity_20": 0.0753, "activity_30": 0.07671}, "trend_signal": 0, "fair_value": 0.120969, "relative_strength": -15.001785, "rate_of_change": -0.29382093316519187, "market_dynamics": 0.784134, "expectation": {"probability": 37.0603, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.074, "close": 0.074, "volume": 313839}, "trend_line": 0.078633, "activity_lines": {"activity_5": 0.075533, "activity_10": 0.074945, "activity_20": 0.075124, "activity_30": 0.076383}, "trend_signal": 0, "fair_value": 0.120605, "relative_strength": -18.403863, "rate_of_change": -0.5489015644959387, "market_dynamics": 0.776394, "expectation": {"probability": 37.2603, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 26013}, "trend_line": 0.078233, "activity_lines": {"activity_5": 0.0752, "activity_10": 0.074727, "activity_20": 0.074986, "activity_30": 0.076084}, "trend_signal": 0, "fair_value": 0.120246, "relative_strength": -17.799828, "rate_of_change": -0.5086922793229276, "market_dynamics": 0.77791, "expectation": {"probability": 36.5977, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.074, "high": 0.076, "low": 0.074, "close": 0.076, "volume": 87981}, "trend_line": 0.0779, "activity_lines": {"activity_5": 0.075533, "activity_10": 0.074964, "activity_20": 0.075076, "activity_30": 0.07594}, "trend_signal": 0, "fair_value": 0.119908, "relative_strength": -15.710958, "rate_of_change": -0.4256515792568354, "market_dynamics": 0.878205, "expectation": {"probability": 37.9562, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.071, "close": 0.071, "volume": 273454}, "trend_line": 0.077467, "activity_lines": {"activity_5": 0.073933, "activity_10": 0.074364, "activity_20": 0.074681, "activity_30": 0.075495}, "trend_signal": 0, "fair_value": 0.119538, "relative_strength": -21.623179, "rate_of_change": -0.555840821566114, "market_dynamics": 0.684489, "expectation": {"probability": 37.1416, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.06, "close": 0.07, "volume": 177498}, "trend_line": 0.076867, "activity_lines": {"activity_5": 0.072267, "activity_10": 0.073582, "activity_20": 0.074167, "activity_30": 0.075013}, "trend_signal": 0, "fair_value": 0.119165, "relative_strength": -22.501785, "rate_of_change": -0.7745233454244898, "market_dynamics": 0.615654, "expectation": {"probability": 36.7205, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.074, "close": 0.075, "volume": 87552}, "trend_line": 0.0766, "activity_lines": {"activity_5": 0.072933, "activity_10": 0.073764, "activity_20": 0.074171, "activity_30": 0.074892}, "trend_signal": 0, "fair_value": 0.118836, "relative_strength": -15.034604, "rate_of_change": -0.3473532204977472, "market_dynamics": 0.620322, "expectation": {"probability": 37.6988, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.079, "high": 0.09, "low": 0.079, "close": 0.09, "volume": 463508}, "trend_line": 0.0767, "activity_lines": {"activity_5": 0.078533, "activity_10": 0.076655, "activity_20": 0.075629, "activity_30": 0.075757}, "trend_signal": 0, "fair_value": 0.118622, "relative_strength": 3.12762, "rate_of_change": 0.1305483028720664, "market_dynamics": 0.764313, "expectation": {"probability": 37.6752, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 58488}, "trend_line": 0.076733, "activity_lines": {"activity_5": 0.0814, "activity_10": 0.078345, "activity_20": 0.076552, "activity_30": 0.076292}, "trend_signal": 0, "fair_value": 0.118375, "relative_strength": -3.980424, "rate_of_change": 0.0430247718383199, "market_dynamics": 0.936412, "expectation": {"probability": 36.451, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 303334}, "trend_line": 0.0764, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.077982, "activity_20": 0.07649, "activity_30": 0.076181}, "trend_signal": 0, "fair_value": 0.118058, "relative_strength": -13.38882, "rate_of_change": -0.433972345666141, "market_dynamics": 1.065161, "expectation": {"probability": 37.5209, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.076, "close": 0.079, "volume": 615394}, "trend_line": 0.0762, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.078345, "activity_20": 0.07681, "activity_30": 0.076348}, "trend_signal": 1, "fair_value": 0.117775, "relative_strength": -9.212397, "rate_of_change": -0.2617801047120312, "market_dynamics": 1.230273, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 1028640}, "trend_line": 0.076133, "activity_lines": {"activity_5": 0.080067, "activity_10": 0.078909, "activity_20": 0.0772, "activity_30": 0.076594}, "trend_signal": 1, "fair_value": 0.117504, "relative_strength": -7.308812, "rate_of_change": -0.08792650918634858, "market_dynamics": 1.156281, "expectation": {"probability": 33.7802, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 1735137}, "trend_line": 0.076067, "activity_lines": {"activity_5": 0.079467, "activity_10": 0.079364, "activity_20": 0.077548, "activity_30": 0.076843}, "trend_signal": 1, "fair_value": 0.117236, "relative_strength": -7.320936, "rate_of_change": -0.08669039706830216, "market_dynamics": 1.188934, "expectation": {"probability": 35.0202, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.08, "high": 0.095, "low": 0.08, "close": 0.095, "volume": 161404}, "trend_line": 0.076767, "activity_lines": {"activity_5": 0.084533, "activity_10": 0.082436, "activity_20": 0.079319, "activity_30": 0.078065}, "trend_signal": 1, "fair_value": 0.117078, "relative_strength": 8.754566, "rate_of_change": 0.9202413661640478, "market_dynamics": 1.262494, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 192571}, "trend_line": 0.0779, "activity_lines": {"activity_5": 0.0906, "activity_10": 0.086073, "activity_20": 0.081495, "activity_30": 0.079563}, "trend_signal": 1, "fair_value": 0.116958, "relative_strength": 14.80382, "rate_of_change": 1.475894590123354, "market_dynamics": 1.263108, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.095, "close": 0.095, "volume": 206026}, "trend_line": 0.078433, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.088273, "activity_20": 0.083057, "activity_30": 0.080667}, "trend_signal": 1, "fair_value": 0.116804, "relative_strength": 9.996973, "rate_of_change": 0.6842105263157968, "market_dynamics": 1.256085, "expectation": {"probability": 38.4511, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 538618}, "trend_line": 0.079267, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.091836, "activity_20": 0.085467, "activity_30": 0.082381}, "trend_signal": 1, "fair_value": 0.116722, "relative_strength": 21.041284, "rate_of_change": 1.0633279359453307, "market_dynamics": 1.260103, "expectation": {"probability": 38.5612, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.095, "close": 0.115, "volume": 465976}, "trend_line": 0.0805, "activity_lines": {"activity_5": 0.105, "activity_10": 0.096673, "activity_20": 0.088681, "activity_30": 0.084686}, "trend_signal": 1, "fair_value": 0.11671, "relative_strength": 34.951905, "rate_of_change": 1.5555022897296453, "market_dynamics": 1.289665, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.097, "close": 0.115, "volume": 1140162}, "trend_line": 0.081733, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.101055, "activity_20": 0.0917, "activity_30": 0.086912}, "trend_signal": 1, "fair_value": 0.116699, "relative_strength": 31.512069, "rate_of_change": 1.5316770186335378, "market_dynamics": 1.37544, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.115, "high": 0.135, "low": 0.105, "close": 0.125, "volume": 1116666}, "trend_line": 0.0834, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.106709, "activity_20": 0.095467, "activity_30": 0.089703}, "trend_signal": 1, "fair_value": 0.116755, "relative_strength": 41.281721, "rate_of_change": 2.039567861206614, "market_dynamics": 1.45518, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.076, "close": 0.077, "volume": 803682}, "trend_line": 0.0835, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.102727, "activity_20": 0.094424, "activity_30": 0.08929}, "trend_signal": 1, "fair_value": 0.116486, "relative_strength": -13.291625, "rate_of_change": 0.11990407673861256, "market_dynamics": 1.105885, "expectation": {"probability": 40.7427, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 249226}, "trend_line": 0.083633, "activity_lines": {"activity_5": 0.093533, "activity_10": 0.098418, "activity_20": 0.093205, "activity_30": 0.088742}, "trend_signal": 1, "fair_value": 0.116208, "relative_strength": -14.296374, "rate_of_change": 0.1592814371257416, "market_dynamics": 0.606785, "expectation": {"probability": 40.7427, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.066, "close": 0.066, "volume": 804715}, "trend_line": 0.0832, "activity_lines": {"activity_5": 0.081733, "activity_10": 0.092564, "activity_20": 0.091124, "activity_30": 0.087604}, "trend_signal": 0, "fair_value": 0.115873, "relative_strength": -24.883042, "rate_of_change": -0.5177382133846722, "market_dynamics": 0.017779, "expectation": {"probability": 38.3735, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.064, "close": 0.064, "volume": 7474}, "trend_line": 0.082667, "activity_lines": {"activity_5": 0.072533, "activity_10": 0.0866, "activity_20": 0.08889, "activity_30": 0.086366}, "trend_signal": 0, "fair_value": 0.11553, "relative_strength": -27.552282, "rate_of_change": -0.6406249999999901, "market_dynamics": -0.654042, "expectation": {"probability": 36.0775, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.064, "high": 0.069, "low": 0.063, "close": 0.068, "volume": 245400}, "trend_line": 0.082567, "activity_lines": {"activity_5": 0.068067, "activity_10": 0.081927, "activity_20": 0.087095, "activity_30": 0.085419}, "trend_signal": 0, "fair_value": 0.115217, "relative_strength": -22.506634, "rate_of_change": -0.12096725416430118, "market_dynamics": -0.901741, "expectation": {"probability": 38.3765, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.068, "high": 0.069, "low": 0.065, "close": 0.065, "volume": 14747}, "trend_line": 0.0823, "activity_lines": {"activity_5": 0.0664, "activity_10": 0.077291, "activity_20": 0.085029, "activity_30": 0.084286}, "trend_signal": 0, "fair_value": 0.114889, "relative_strength": -24.765551, "rate_of_change": -0.3233737449586437, "market_dynamics": -1.003788, "expectation": {"probability": 36.4892, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 414114}, "trend_line": 0.082167, "activity_lines": {"activity_5": 0.0672, "activity_10": 0.074109, "activity_20": 0.083462, "activity_30": 0.083492}, "trend_signal": 0, "fair_value": 0.114597, "relative_strength": -19.116806, "rate_of_change": -0.16160388821384475, "market_dynamics": -0.994584, "expectation": {"probability": 38.5477, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.07, "high": 0.085, "low": 0.07, "close": 0.085, "volume": 317814}, "trend_line": 0.082533, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.074291, "activity_20": 0.083348, "activity_30": 0.083675}, "trend_signal": 0, "fair_value": 0.114406, "relative_strength": -2.154465, "rate_of_change": 0.4454342984409694, "market_dynamics": -0.853299, "expectation": {"probability": 38.7476, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.083, "close": 0.084, "volume": 286188}, "trend_line": 0.082933, "activity_lines": {"activity_5": 0.077867, "activity_10": 0.074836, "activity_20": 0.083162, "activity_30": 0.08377}, "trend_signal": 0, "fair_value": 0.114212, "relative_strength": -2.112851, "rate_of_change": 0.484654622999299, "market_dynamics": -0.741013, "expectation": {"probability": 37.9724, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.084, "close": 0.084, "volume": 362349}, "trend_line": 0.083233, "activity_lines": {"activity_5": 0.081067, "activity_10": 0.075945, "activity_20": 0.082981, "activity_30": 0.083839}, "trend_signal": 0, "fair_value": 0.113596, "relative_strength": -0.609667, "rate_of_change": 0.3617377883351557, "market_dynamics": -0.577523, "expectation": {"probability": 37.9346, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.084, "high": 0.09, "low": 0.082, "close": 0.09, "volume": 574870}, "trend_line": 0.083567, "activity_lines": {"activity_5": 0.0852, "activity_10": 0.078891, "activity_20": 0.083329, "activity_30": 0.084275}, "trend_signal": 0, "fair_value": 0.113083, "relative_strength": 4.456123, "rate_of_change": 0.40128314490646855, "market_dynamics": -0.429304, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.09, "high": 0.096, "low": 0.09, "close": 0.095, "volume": 147871}, "trend_line": 0.084267, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.082509, "activity_20": 0.0841, "activity_30": 0.085013}, "trend_signal": 0, "fair_value": 0.112667, "relative_strength": 10.512014, "rate_of_change": 0.8376512259623923, "market_dynamics": -0.360657, "expectation": {"probability": 39.7794, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.092, "high": 0.093, "low": 0.079, "close": 0.079, "volume": 749923}, "trend_line": 0.084433, "activity_lines": {"activity_5": 0.086467, "activity_10": 0.082855, "activity_20": 0.083276, "activity_30": 0.084673}, "trend_signal": 0, "fair_value": 0.112147, "relative_strength": -8.839966, "rate_of_change": 0.19699289164204198, "market_dynamics": -0.257847, "expectation": {"probability": 38.1184, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.075, "high": 0.081, "low": 0.061, "close": 0.07, "volume": 804355}, "trend_line": 0.084233, "activity_lines": {"activity_5": 0.081, "activity_10": 0.081327, "activity_20": 0.0816, "activity_30": 0.083742}, "trend_signal": 0, "fair_value": 0.111635, "relative_strength": -19.134882, "rate_of_change": -0.23687420795185754, "market_dynamics": -0.259539, "expectation": {"probability": 38.1184, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.066, "close": 0.074, "volume": 825545}, "trend_line": 0.084333, "activity_lines": {"activity_5": 0.0778, "activity_10": 0.080418, "activity_20": 0.080424, "activity_30": 0.083082}, "trend_signal": 0, "fair_value": 0.111212, "relative_strength": -13.937835, "rate_of_change": 0.1187183170491409, "market_dynamics": -0.119661, "expectation": {"probability": 39.4919, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.074, "high": 0.08, "low": 0.074, "close": 0.075, "volume": 1462311}, "trend_line": 0.0845, "activity_lines": {"activity_5": 0.0756, "activity_10": 0.079582, "activity_20": 0.079467, "activity_30": 0.08248}, "trend_signal": 0, "fair_value": 0.110795, "relative_strength": -11.310928, "rate_of_change": 0.19802449812054648, "market_dynamics": 0.07652, "expectation": {"probability": 40.3244, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.063, "close": 0.063, "volume": 234950}, "trend_line": 0.0841, "activity_lines": {"activity_5": 0.0704, "activity_10": 0.076382, "activity_20": 0.077462, "activity_30": 0.081092}, "trend_signal": 0, "fair_value": 0.110333, "relative_strength": -23.243216, "rate_of_change": -0.4733727810651023, "market_dynamics": 0.00484, "expectation": {"probability": 39.9854, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.063, "close": 0.064, "volume": 30015}, "trend_line": 0.083233, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.073491, "activity_20": 0.075752, "activity_30": 0.079796}, "trend_signal": 0, "fair_value": 0.109846, "relative_strength": -23.478536, "rate_of_change": -1.030915576694403, "market_dynamics": -0.028732, "expectation": {"probability": 40.06, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0}, "trend_line": 0.082533, "activity_lines": {"activity_5": 0.065933, "activity_10": 0.070982, "activity_20": 0.074286, "activity_30": 0.078555}, "trend_signal": 0, "fair_value": 0.109263, "relative_strength": -22.945568, "rate_of_change": -0.8410125791452984, "market_dynamics": -0.310911, "expectation": {"probability": 39.9138, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.059, "close": 0.059, "volume": 363361}, "trend_line": 0.082, "activity_lines": {"activity_5": 0.062933, "activity_10": 0.067927, "activity_20": 0.072586, "activity_30": 0.077037}, "trend_signal": 0, "fair_value": 0.108679, "relative_strength": -28.892109, "rate_of_change": -0.6458022851465376, "market_dynamics": -0.650172, "expectation": {"probability": 38.4339, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.06, "close": 0.06, "volume": 230036}, "trend_line": 0.081367, "activity_lines": {"activity_5": 0.061267, "activity_10": 0.065509, "activity_20": 0.071295, "activity_30": 0.075617}, "trend_signal": 0, "fair_value": 0.108071, "relative_strength": -27.369299, "rate_of_change": -0.7719512195122056, "market_dynamics": -0.800606, "expectation": {"probability": 39.6866, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.06, "close": 0.063, "volume": 259146}, "trend_line": 0.0808, "activity_lines": {"activity_5": 0.0616, "activity_10": 0.064182, "activity_20": 0.070371, "activity_30": 0.074432}, "trend_signal": 0, "fair_value": 0.107385, "relative_strength": -24.274419, "rate_of_change": -0.6968427003576365, "market_dynamics": -0.955471, "expectation": {"probability": 40.2527, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.063, "high": 0.074, "low": 0.063, "close": 0.065, "volume": 274361}, "trend_line": 0.0803, "activity_lines": {"activity_5": 0.0626, "activity_10": 0.0638, "activity_20": 0.069695, "activity_30": 0.073413}, "trend_signal": 0, "fair_value": 0.106712, "relative_strength": -22.700939, "rate_of_change": -0.6188118811881194, "market_dynamics": -1.029569, "expectation": {"probability": 40.914, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.052, "close": 0.056, "volume": 116144}, "trend_line": 0.079, "activity_lines": {"activity_5": 0.060533, "activity_10": 0.062036, "activity_20": 0.068167, "activity_30": 0.071845}, "trend_signal": 0, "fair_value": 0.105949, "relative_strength": -32.885729, "rate_of_change": -1.6189290161892849, "market_dynamics": -1.148182, "expectation": {"probability": 39.8548, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.063, "volume": 766243}, "trend_line": 0.077767, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.0618, "activity_20": 0.067343, "activity_30": 0.070813}, "trend_signal": 0, "fair_value": 0.105199, "relative_strength": -24.450743, "rate_of_change": -1.5607594936708835, "market_dynamics": -1.061956, "expectation": {"probability": 41.1107, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.06, "close": 0.06, "volume": 417030}, "trend_line": 0.0766, "activity_lines": {"activity_5": 0.060867, "activity_10": 0.061218, "activity_20": 0.066257, "activity_30": 0.069667}, "trend_signal": 0, "fair_value": 0.104494, "relative_strength": -25.320324, "rate_of_change": -1.500636516774469, "market_dynamics": -1.040383, "expectation": {"probability": 40.1356, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.055, "close": 0.055, "volume": 416211}, "trend_line": 0.074933, "activity_lines": {"activity_5": 0.058733, "activity_10": 0.06, "activity_20": 0.064719, "activity_30": 0.068273}, "trend_signal": 0, "fair_value": 0.103724, "relative_strength": -30.168744, "rate_of_change": -2.176240208877287, "market_dynamics": -1.072044, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.052, "close": 0.052, "volume": 15494}, "trend_line": 0.072833, "activity_lines": {"activity_5": 0.056133, "activity_10": 0.058382, "activity_20": 0.062967, "activity_30": 0.066794}, "trend_signal": 0, "fair_value": 0.102968, "relative_strength": -31.739381, "rate_of_change": -2.802503569855744, "market_dynamics": -1.04745, "expectation": {"probability": 39.3748, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.052, "high": 0.072, "low": 0.052, "close": 0.072, "volume": 280848}, "trend_line": 0.0714, "activity_lines": {"activity_5": 0.061067, "activity_10": 0.060618, "activity_20": 0.063276, "activity_30": 0.06674}, "trend_signal": 0, "fair_value": 0.102436, "relative_strength": -3.483811, "rate_of_change": -1.9675147254678373, "market_dynamics": -0.73547, "expectation": {"probability": 39.9364, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.07, "close": 0.078, "volume": 2497696}, "trend_line": 0.069833, "activity_lines": {"activity_5": 0.066933, "activity_10": 0.0638, "activity_20": 0.064214, "activity_30": 0.067166}, "trend_signal": 0, "fair_value": 0.101974, "relative_strength": 2.629574, "rate_of_change": -2.194677871148458, "market_dynamics": -0.132625, "expectation": {"probability": 40.6403, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.078, "close": 0.078, "volume": 87851}, "trend_line": 0.069867, "activity_lines": {"activity_5": 0.0718, "activity_10": 0.066636, "activity_20": 0.065181, "activity_30": 0.067692}, "trend_signal": 0, "fair_value": 0.101513, "relative_strength": 1.842644, "rate_of_change": 0.048687583234276584, "market_dynamics": 0.39817, "expectation": {"probability": 39.0635, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.084, "high": 0.085, "low": 0.08, "close": 0.084, "volume": 305566}, "trend_line": 0.070167, "activity_lines": {"activity_5": 0.077467, "activity_10": 0.070236, "activity_20": 0.066776, "activity_30": 0.068604}, "trend_signal": 0, "fair_value": 0.101058, "relative_strength": 13.872695, "rate_of_change": 0.42938726437373115, "market_dynamics": 0.987559, "expectation": {"probability": 40.0996, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.07, "close": 0.07, "volume": 325896}, "trend_line": 0.0703, "activity_lines": {"activity_5": 0.076533, "activity_10": 0.070909, "activity_20": 0.06709, "activity_30": 0.068594}, "trend_signal": 0, "fair_value": 0.100481, "relative_strength": -4.628696, "rate_of_change": 0.18954779312213452, "market_dynamics": 1.009864, "expectation": {"probability": 41.5319, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.07, "high": 0.089, "low": 0.07, "close": 0.089, "volume": 914704}, "trend_line": 0.071133, "activity_lines": {"activity_5": 0.080733, "activity_10": 0.074945, "activity_20": 0.069257, "activity_30": 0.0698}, "trend_signal": 0, "fair_value": 0.100026, "relative_strength": 18.201418, "rate_of_change": 1.1849217638691327, "market_dynamics": 1.005579, "expectation": {"probability": 40.2681, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.09, "high": 0.093, "low": 0.09, "close": 0.09, "volume": 1213755}, "trend_line": 0.071867, "activity_lines": {"activity_5": 0.084133, "activity_10": 0.078564, "activity_20": 0.071429, "activity_30": 0.071017}, "trend_signal": 0, "fair_value": 0.099609, "relative_strength": 16.936287, "rate_of_change": 1.0318698775533135, "market_dynamics": 1.107905, "expectation": {"probability": 40.7447, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.09, "high": 0.0915, "low": 0.088, "close": 0.09, "volume": 110676}, "trend_line": 0.0727, "activity_lines": {"activity_5": 0.086733, "activity_10": 0.081691, "activity_20": 0.073524, "activity_30": 0.072187}, "trend_signal": 0, "fair_value": 0.099256, "relative_strength": 12.890105, "rate_of_change": 1.1590855329984562, "market_dynamics": 1.061774, "expectation": {"probability": 39.715, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.086, "close": 0.099, "volume": 1037983}, "trend_line": 0.073667, "activity_lines": {"activity_5": 0.091533, "activity_10": 0.085909, "activity_20": 0.076405, "activity_30": 0.073884}, "trend_signal": 1, "fair_value": 0.098994, "relative_strength": 23.578161, "rate_of_change": 1.3301237964236527, "market_dynamics": 1.231254, "expectation": {"probability": 40.0763, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 157640}, "trend_line": 0.073833, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.087691, "activity_20": 0.078257, "activity_30": 0.074938}, "trend_signal": 1, "fair_value": 0.098673, "relative_strength": 10.429992, "rate_of_change": 0.22533834688530752, "market_dynamics": 1.121797, "expectation": {"probability": 41.3216, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.07, "close": 0.07, "volume": 297502}, "trend_line": 0.073367, "activity_lines": {"activity_5": 0.085133, "activity_10": 0.085145, "activity_20": 0.078081, "activity_30": 0.07469}, "trend_signal": 1, "fair_value": 0.098288, "relative_strength": -14.061134, "rate_of_change": -0.6311540909891162, "market_dynamics": 0.798039, "expectation": {"probability": 42.3787, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.07, "high": 0.09, "low": 0.068, "close": 0.086, "volume": 1069378}, "trend_line": 0.073433, "activity_lines": {"activity_5": 0.084533, "activity_10": 0.085545, "activity_20": 0.0794, "activity_30": 0.075505}, "trend_signal": 1, "fair_value": 0.098006, "relative_strength": 4.96692, "rate_of_change": 0.08995870077827445, "market_dynamics": 0.754885, "expectation": {"probability": 39.6309, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.087, "high": 0.09, "low": 0.084, "close": 0.084, "volume": 662946}, "trend_line": 0.073233, "activity_lines": {"activity_5": 0.083533, "activity_10": 0.085436, "activity_20": 0.0804, "activity_30": 0.076187}, "trend_signal": 1, "fair_value": 0.09784, "relative_strength": 1.742, "rate_of_change": -0.2723571146487163, "market_dynamics": 0.549752, "expectation": {"probability": 40.4801, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.084, "high": 0.087, "low": 0.083, "close": 0.083, "volume": 297933}, "trend_line": 0.072833, "activity_lines": {"activity_5": 0.0826, "activity_10": 0.085036, "activity_20": 0.08119, "activity_30": 0.076817}, "trend_signal": 1, "fair_value": 0.097603, "relative_strength": 0.157755, "rate_of_change": -0.5462018488932742, "market_dynamics": 0.39113, "expectation": {"probability": 39.6272, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.069, "close": 0.08, "volume": 98081}, "trend_line": 0.072867, "activity_lines": {"activity_5": 0.081733, "activity_10": 0.084109, "activity_20": 0.0816, "activity_30": 0.07728}, "trend_signal": 1, "fair_value": 0.097442, "relative_strength": -2.846598, "rate_of_change": 0.04668213584502389, "market_dynamics": 0.296323, "expectation": {"probability": 43.5228, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.054, "close": 0.064, "volume": 1566502}, "trend_line": 0.072667, "activity_lines": {"activity_5": 0.0762, "activity_10": 0.080091, "activity_20": 0.080414, "activity_30": 0.076708}, "trend_signal": 1, "fair_value": 0.097179, "relative_strength": -21.925174, "rate_of_change": -0.2744726693839539, "market_dynamics": -0.001546, "expectation": {"probability": 42.6819, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.065, "close": 0.065, "volume": 369939}, "trend_line": 0.072367, "activity_lines": {"activity_5": 0.0714, "activity_10": 0.076709, "activity_20": 0.079286, "activity_30": 0.076213}, "trend_signal": 0, "fair_value": 0.096923, "relative_strength": -21.102698, "rate_of_change": -0.41284214292594257, "market_dynamics": -0.347534, "expectation": {"probability": 42.8282, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.065, "high": 0.068, "low": 0.063, "close": 0.063, "volume": 184741}, "trend_line": 0.071967, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.073418, "activity_20": 0.077957, "activity_30": 0.075609}, "trend_signal": 0, "fair_value": 0.096558, "relative_strength": -22.612408, "rate_of_change": -0.5527381264941169, "market_dynamics": -0.664315, "expectation": {"probability": 42.8669, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.067, "high": 0.068, "low": 0.067, "close": 0.068, "volume": 411674}, "trend_line": 0.072133, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.071527, "activity_20": 0.07709, "activity_30": 0.075353}, "trend_signal": 0, "fair_value": 0.09616, "relative_strength": -17.359223, "rate_of_change": 0.23066127530673705, "market_dynamics": -0.761842, "expectation": {"probability": 41.9311, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.063, "close": 0.063, "volume": 754713}, "trend_line": 0.0721, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.069291, "activity_20": 0.075686, "activity_30": 0.074763}, "trend_signal": 0, "fair_value": 0.095795, "relative_strength": -21.882769, "rate_of_change": -0.04574882508699935, "market_dynamics": -0.847785, "expectation": {"probability": 42.8911, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.057, "close": 0.059, "volume": 1036877}, "trend_line": 0.071933, "activity_lines": {"activity_5": 0.0628, "activity_10": 0.066818, "activity_20": 0.073848, "activity_30": 0.073918}, "trend_signal": 0, "fair_value": 0.09534, "relative_strength": -25.818896, "rate_of_change": -0.23162274618585368, "market_dynamics": -0.795925, "expectation": {"probability": 42.107, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.051, "close": 0.052, "volume": 1003741}, "trend_line": 0.0717, "activity_lines": {"activity_5": 0.058933, "activity_10": 0.063273, "activity_20": 0.071405, "activity_30": 0.072632}, "trend_signal": 0, "fair_value": 0.094744, "relative_strength": -34.478409, "rate_of_change": -0.3239125297151476, "market_dynamics": -0.750601, "expectation": {"probability": 41.2559, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.051, "close": 0.051, "volume": 1036787}, "trend_line": 0.0714, "activity_lines": {"activity_5": 0.0556, "activity_10": 0.060164, "activity_20": 0.06899, "activity_30": 0.071297}, "trend_signal": 0, "fair_value": 0.093917, "relative_strength": -35.483004, "rate_of_change": -0.4184100418409968, "market_dynamics": -0.81564, "expectation": {"probability": 40.8286, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.05, "high": 0.067, "low": 0.05, "close": 0.067, "volume": 881362}, "trend_line": 0.071533, "activity_lines": {"activity_5": 0.0584, "activity_10": 0.060564, "activity_20": 0.068229, "activity_30": 0.071013}, "trend_signal": 0, "fair_value": 0.093256, "relative_strength": -13.998475, "rate_of_change": 0.18627450980391347, "market_dynamics": -0.721883, "expectation": {"probability": 40.0133, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.068, "high": 0.077, "low": 0.068, "close": 0.074, "volume": 894714}, "trend_line": 0.071833, "activity_lines": {"activity_5": 0.0636, "activity_10": 0.062527, "activity_20": 0.068214, "activity_30": 0.071172}, "trend_signal": 0, "fair_value": 0.092737, "relative_strength": -4.806208, "rate_of_change": 0.41938685641591256, "market_dynamics": -0.503921, "expectation": {"probability": 39.9697, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.077, "high": 0.089, "low": 0.073, "close": 0.078, "volume": 845145}, "trend_line": 0.072567, "activity_lines": {"activity_5": 0.0694, "activity_10": 0.065327, "activity_20": 0.068562, "activity_30": 0.07157}, "trend_signal": 0, "fair_value": 0.092147, "relative_strength": 1.619819, "rate_of_change": 1.0218144863781444, "market_dynamics": -0.232755, "expectation": {"probability": 39.2675, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.08, "high": 0.087, "low": 0.077, "close": 0.077, "volume": 4346466}, "trend_line": 0.073033, "activity_lines": {"activity_5": 0.0736, "activity_10": 0.067691, "activity_20": 0.068867, "activity_30": 0.071856}, "trend_signal": 0, "fair_value": 0.091615, "relative_strength": 0.268462, "rate_of_change": 0.6421651714966778, "market_dynamics": 0.176643, "expectation": {"probability": 43.472, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.062, "close": 0.066, "volume": 419589}, "trend_line": 0.073233, "activity_lines": {"activity_5": 0.072467, "activity_10": 0.067836, "activity_20": 0.068186, "activity_30": 0.071402}, "trend_signal": 0, "fair_value": 0.091109, "relative_strength": -13.107556, "rate_of_change": 0.2738488080730707, "market_dynamics": 0.234633, "expectation": {"probability": 42.592, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.062, "close": 0.064, "volume": 558790}, "trend_line": 0.073533, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.067564, "activity_20": 0.067429, "activity_30": 0.070806}, "trend_signal": 0, "fair_value": 0.090782, "relative_strength": -15.690015, "rate_of_change": 0.4096513866699366, "market_dynamics": 0.159626, "expectation": {"probability": 42.432, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.061, "close": 0.07, "volume": 937560}, "trend_line": 0.074133, "activity_lines": {"activity_5": 0.069067, "activity_10": 0.068455, "activity_20": 0.06741, "activity_30": 0.070578}, "trend_signal": 0, "fair_value": 0.090333, "relative_strength": -9.797445, "rate_of_change": 0.8159601811431647, "market_dynamics": 0.220065, "expectation": {"probability": 40.9987, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.072, "volume": 399288}, "trend_line": 0.074133, "activity_lines": {"activity_5": 0.0694, "activity_10": 0.069582, "activity_20": 0.067676, "activity_30": 0.070441}, "trend_signal": 0, "fair_value": 0.089833, "relative_strength": -6.818336, "rate_of_change": 0.0, "market_dynamics": 0.139242, "expectation": {"probability": 41.2044, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.074, "high": 0.097, "low": 0.072, "close": 0.091, "volume": 2986741}, "trend_line": 0.074567, "activity_lines": {"activity_5": 0.076467, "activity_10": 0.073927, "activity_20": 0.069743, "activity_30": 0.071529}, "trend_signal": 0, "fair_value": 0.089391, "relative_strength": 17.324865, "rate_of_change": 0.5854342870246583, "market_dynamics": 0.503581, "expectation": {"probability": 36.6071, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.092, "high": 0.095, "low": 0.089, "close": 0.094, "volume": 816336}, "trend_line": 0.0751, "activity_lines": {"activity_5": 0.0836, "activity_10": 0.078109, "activity_20": 0.072071, "activity_30": 0.072783}, "trend_signal": 0, "fair_value": 0.089032, "relative_strength": 20.822337, "rate_of_change": 0.7147934072713208, "market_dynamics": 0.768856, "expectation": {"probability": 38.1566, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.091, "high": 0.095, "low": 0.081, "close": 0.081, "volume": 632411}, "trend_line": 0.075, "activity_lines": {"activity_5": 0.084533, "activity_10": 0.079145, "activity_20": 0.073114, "activity_30": 0.073163}, "trend_signal": 0, "fair_value": 0.088269, "relative_strength": 6.009838, "rate_of_change": -0.13315579227696786, "market_dynamics": 0.799576, "expectation": {"probability": 43.1455, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.071, "close": 0.071, "volume": 356013}, "trend_line": 0.075033, "activity_lines": {"activity_5": 0.081, "activity_10": 0.078109, "activity_20": 0.073214, "activity_30": 0.072905}, "trend_signal": 0, "fair_value": 0.087506, "relative_strength": -5.306026, "rate_of_change": 0.044000000000007, "market_dynamics": 0.755974, "expectation": {"probability": 42.8661, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.071, "high": 0.076, "low": 0.071, "close": 0.076, "volume": 181350}, "trend_line": 0.0746, "activity_lines": {"activity_5": 0.079067, "activity_10": 0.078036, "activity_20": 0.073833, "activity_30": 0.072968}, "trend_signal": 0, "fair_value": 0.086872, "relative_strength": 3.570394, "rate_of_change": -0.5770794183892458, "market_dynamics": 0.517174, "expectation": {"probability": 39.1819, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.076, "high": 0.077, "low": 0.07, "close": 0.07, "volume": 83151}, "trend_line": 0.073933, "activity_lines": {"activity_5": 0.074867, "activity_10": 0.076909, "activity_20": 0.073824, "activity_30": 0.072671}, "trend_signal": 0, "fair_value": 0.086231, "relative_strength": -1.892344, "rate_of_change": -0.8941018766756045, "market_dynamics": 0.285034, "expectation": {"probability": 43.1469, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.063, "close": 0.063, "volume": 250657}, "trend_line": 0.073033, "activity_lines": {"activity_5": 0.069733, "activity_10": 0.074636, "activity_20": 0.073124, "activity_30": 0.071966}, "trend_signal": 0, "fair_value": 0.085481, "relative_strength": -13.535559, "rate_of_change": -1.2173183828601546, "market_dynamics": -0.003052, "expectation": {"probability": 42.4768, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.06, "close": 0.062, "volume": 114493}, "trend_line": 0.0718, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.072236, "activity_20": 0.072329, "activity_30": 0.071254}, "trend_signal": 0, "fair_value": 0.084853, "relative_strength": -14.798696, "rate_of_change": -1.6882779017704297, "market_dynamics": -0.248161, "expectation": {"probability": 42.1376, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.062, "close": 0.062, "volume": 428421}, "trend_line": 0.070867, "activity_lines": {"activity_5": 0.0642, "activity_10": 0.069873, "activity_20": 0.071562, "activity_30": 0.070622}, "trend_signal": 0, "fair_value": 0.084288, "relative_strength": -15.042287, "rate_of_change": -1.2994428969359377, "market_dynamics": -0.532445, "expectation": {"probability": 42.1189, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.06, "close": 0.06, "volume": 144135}, "trend_line": 0.070533, "activity_lines": {"activity_5": 0.062, "activity_10": 0.067291, "activity_20": 0.07061, "activity_30": 0.06992}, "trend_signal": 0, "fair_value": 0.083712, "relative_strength": -16.897126, "rate_of_change": -0.47130540307900853, "market_dynamics": -0.767151, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.059, "high": 0.061, "low": 0.058, "close": 0.061, "volume": 822073}, "trend_line": 0.0697, "activity_lines": {"activity_5": 0.0612, "activity_10": 0.065109, "activity_20": 0.069748, "activity_30": 0.069305}, "trend_signal": 0, "fair_value": 0.083173, "relative_strength": -16.724309, "rate_of_change": -1.1810074716799235, "market_dynamics": -0.757572, "expectation": {"probability": 40.9394, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.067, "close": 0.07, "volume": 65559}, "trend_line": 0.069233, "activity_lines": {"activity_5": 0.064, "activity_10": 0.065109, "activity_20": 0.0697, "activity_30": 0.069325}, "trend_signal": 0, "fair_value": 0.082692, "relative_strength": -4.113669, "rate_of_change": -0.6700143472022887, "market_dynamics": -0.668623, "expectation": {"probability": 41.482, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.055, "close": 0.07, "volume": 310261}, "trend_line": 0.0688, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.065545, "activity_20": 0.069562, "activity_30": 0.069374}, "trend_signal": 0, "fair_value": 0.082276, "relative_strength": -4.205435, "rate_of_change": -0.6254242918839322, "market_dynamics": -0.555506, "expectation": {"probability": 42.7487, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.069, "high": 0.073, "low": 0.066, "close": 0.07, "volume": 634345}, "trend_line": 0.068467, "activity_lines": {"activity_5": 0.068133, "activity_10": 0.066182, "activity_20": 0.06941, "activity_30": 0.069452}, "trend_signal": 0, "fair_value": 0.081827, "relative_strength": -6.345554, "rate_of_change": -0.48401162790697666, "market_dynamics": -0.38223, "expectation": {"probability": 41.7045, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.07, "high": 0.076, "low": 0.068, "close": 0.075, "volume": 608256}, "trend_line": 0.068833, "activity_lines": {"activity_5": 0.071067, "activity_10": 0.067745, "activity_20": 0.069752, "activity_30": 0.069873}, "trend_signal": 0, "fair_value": 0.081442, "relative_strength": 0.615866, "rate_of_change": 0.5345640965720788, "market_dynamics": -0.281694, "expectation": {"probability": 39.342, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.068, "close": 0.071, "volume": 453262}, "trend_line": 0.069033, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.0686, "activity_20": 0.069729, "activity_30": 0.070013}, "trend_signal": 0, "fair_value": 0.081032, "relative_strength": -4.931114, "rate_of_change": 0.2905583077884036, "market_dynamics": -0.241942, "expectation": {"probability": 42.3694, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.067, "high": 0.072, "low": 0.063, "close": 0.069, "volume": 431824}, "trend_line": 0.069233, "activity_lines": {"activity_5": 0.070933, "activity_10": 0.069073, "activity_20": 0.069543, "activity_30": 0.070011}, "trend_signal": 0, "fair_value": 0.080801, "relative_strength": -6.196343, "rate_of_change": 0.28971651239263213, "market_dynamics": -0.191448, "expectation": {"probability": 43.1056, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.07, "high": 0.086, "low": 0.07, "close": 0.078, "volume": 1247252}, "trend_line": 0.069567, "activity_lines": {"activity_5": 0.073267, "activity_10": 0.071073, "activity_20": 0.0702, "activity_30": 0.070576}, "trend_signal": 1, "fair_value": 0.080596, "relative_strength": 3.230953, "rate_of_change": 0.48242889951323925, "market_dynamics": 0.140096, "expectation": {"probability": 37.5221, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.078, "high": 0.135, "low": 0.075, "close": 0.115, "volume": 2735286}, "trend_line": 0.0713, "activity_lines": {"activity_5": 0.0874, "activity_10": 0.079509, "activity_20": 0.074314, "activity_30": 0.073508}, "trend_signal": 1, "fair_value": 0.080692, "relative_strength": 47.634444, "rate_of_change": 2.491123664956083, "market_dynamics": 0.559341, "expectation": {"probability": 33.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.125, "high": 0.2, "low": 0.125, "close": 0.155, "volume": 6675945}, "trend_line": 0.0745, "activity_lines": {"activity_5": 0.111867, "activity_10": 0.094255, "activity_20": 0.082024, "activity_30": 0.078908}, "trend_signal": 1, "fair_value": 0.081013, "relative_strength": 92.091689, "rate_of_change": 4.488078541374466, "market_dynamics": 1.018428, "expectation": {"probability": 35.4883, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.11, "close": 0.165, "volume": 2186078}, "trend_line": 0.078267, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.109091, "activity_20": 0.09029, "activity_30": 0.084746}, "trend_signal": 1, "fair_value": 0.081494, "relative_strength": 107.023851, "rate_of_change": 5.056375838926183, "market_dynamics": 1.414704, "expectation": {"probability": 38.1266, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.13, "close": 0.135, "volume": 1504688}, "trend_line": 0.081067, "activity_lines": {"activity_5": 0.140533, "activity_10": 0.116582, "activity_20": 0.095348, "activity_30": 0.088406}, "trend_signal": 1, "fair_value": 0.081782, "relative_strength": 71.626421, "rate_of_change": 3.5774975404704366, "market_dynamics": 1.449434, "expectation": {"probability": 40.8895, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.115, "close": 0.125, "volume": 1087678}, "trend_line": 0.083, "activity_lines": {"activity_5": 0.139, "activity_10": 0.121073, "activity_20": 0.099257, "activity_30": 0.091241}, "trend_signal": 1, "fair_value": 0.081949, "relative_strength": 60.778875, "rate_of_change": 2.3844474323707603, "market_dynamics": 1.282822, "expectation": {"probability": 39.4191, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 271984}, "trend_line": 0.084533, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.123655, "activity_20": 0.102481, "activity_30": 0.093628}, "trend_signal": 1, "fair_value": 0.082173, "relative_strength": 51.391605, "rate_of_change": 1.84698795180722, "market_dynamics": 1.034337, "expectation": {"probability": 37.7984, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.115, "close": 0.125, "volume": 654650}, "trend_line": 0.0861, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.126236, "activity_20": 0.105948, "activity_30": 0.096239}, "trend_signal": 1, "fair_value": 0.082365, "relative_strength": 55.377449, "rate_of_change": 1.8537139342032094, "market_dynamics": 0.82412, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.105, "close": 0.115, "volume": 927206}, "trend_line": 0.087367, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.126091, "activity_20": 0.108229, "activity_30": 0.098103}, "trend_signal": 1, "fair_value": 0.082397, "relative_strength": 35.842548, "rate_of_change": 1.4715447154471595, "market_dynamics": 0.600819, "expectation": {"probability": 38.7255, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 656311}, "trend_line": 0.088833, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.124236, "activity_20": 0.109819, "activity_30": 0.099563}, "trend_signal": 1, "fair_value": 0.082397, "relative_strength": 29.894072, "rate_of_change": 1.6779790996600492, "market_dynamics": 0.407204, "expectation": {"probability": 37.5297, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 749040}, "trend_line": 0.090367, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.121636, "activity_20": 0.111186, "activity_30": 0.100929}, "trend_signal": 1, "fair_value": 0.082397, "relative_strength": 31.937142, "rate_of_change": 1.726835747976549, "market_dynamics": 0.26216, "expectation": {"probability": 40.0517, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.095, "close": 0.095, "volume": 1740122}, "trend_line": 0.0912, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.115727, "activity_20": 0.110895, "activity_30": 0.101228}, "trend_signal": 1, "fair_value": 0.082391, "relative_strength": 14.695722, "rate_of_change": 0.9217966735644654, "market_dynamics": 0.047747, "expectation": {"probability": 34.9558, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0915, "high": 0.14, "low": 0.091, "close": 0.135, "volume": 2767384}, "trend_line": 0.0933, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.117455, "activity_20": 0.114257, "activity_30": 0.104054}, "trend_signal": 1, "fair_value": 0.082519, "relative_strength": 61.599262, "rate_of_change": 2.3026315789473584, "market_dynamics": 0.031491, "expectation": {"probability": 34.3595, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 1371946}, "trend_line": 0.0946, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.118636, "activity_20": 0.116786, "activity_30": 0.106422}, "trend_signal": 1, "fair_value": 0.082615, "relative_strength": 56.316934, "rate_of_change": 1.3933547695605677, "market_dynamics": -0.014542, "expectation": {"probability": 32.2176, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 533084}, "trend_line": 0.095633, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.119545, "activity_20": 0.11851, "activity_30": 0.108383}, "trend_signal": 1, "fair_value": 0.082647, "relative_strength": 48.057162, "rate_of_change": 1.091966173361514, "market_dynamics": -0.100611, "expectation": {"probability": 31.3008, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.125, "volume": 528593}, "trend_line": 0.0971, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.120636, "activity_20": 0.119971, "activity_30": 0.110277}, "trend_signal": 1, "fair_value": 0.082696, "relative_strength": 45.60767, "rate_of_change": 1.5339893133123608, "market_dynamics": -0.151567, "expectation": {"probability": 39.5028, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a76b583-b36b-4b8d-baf1-864f050d63f6/", "share_image": "https://sharemaestro.com/terminal/7a76b583-b36b-4b8d-baf1-864f050d63f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}