{"ticker": {"uuid": "7a78e59c-285c-49d8-8cc1-3de47e1dcebf", "symbol": "WMMV", "name": "Amundi MSCI World Minimum Volatility Screened Factor UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WMMV fell 1.59%, moving from 9.70 to 9.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -2.23 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is undecided at 46.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.55"}, {"label": "12-Week Change", "value": "-1.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.50%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.23"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.732, "high": 9.732, "low": 9.545, "close": 9.546, "volume": 5349}, "trend_line": 9.443167, "activity_lines": {"activity_5": 9.5404, "activity_10": 9.494036, "activity_20": 9.498319, "activity_30": 9.47749}, "trend_signal": 1, "fair_value": 9.449213, "relative_strength": -2.231348, "rate_of_change": 0.11273747995370242, "market_dynamics": -0.322527, "expectation": {"probability": 46.4968, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-22", "ohlcv": {"open": 9.593, "high": 9.823, "low": 9.591, "close": 9.823, "volume": 1705}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.798, "high": 9.831, "low": 9.76, "close": 9.831, "volume": 2318}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.859, "high": 9.872, "low": 9.782, "close": 9.783, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.812333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.772, "high": 9.775, "low": 9.662, "close": 9.664, "volume": 333}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.77525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.627, "high": 9.641, "low": 9.417, "close": 9.505, "volume": 999}, "trend_line": null, "activity_lines": {"activity_5": 9.667667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.485, "high": 9.547, "low": 9.441, "close": 9.511, "volume": 72}, "trend_line": null, "activity_lines": {"activity_5": 9.5976, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.686167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.495, "high": 9.61, "low": 9.441, "close": 9.587, "volume": 732}, "trend_line": null, "activity_lines": {"activity_5": 9.573667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.546, "high": 9.556, "low": 9.435, "close": 9.499, "volume": 510}, "trend_line": null, "activity_lines": {"activity_5": 9.536667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.650375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.478, "high": 9.649, "low": 9.45, "close": 9.649, "volume": 27548}, "trend_line": null, "activity_lines": {"activity_5": 9.5686, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.650222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.603, "high": 9.618, "low": 9.54, "close": 9.558, "volume": 15526}, "trend_line": null, "activity_lines": {"activity_5": 9.5712, "activity_10": 9.592782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.599, "high": 9.887, "low": 9.56, "close": 9.856, "volume": 12891}, "trend_line": null, "activity_lines": {"activity_5": 9.6696, "activity_10": 9.631873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.660545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.845, "high": 9.972, "low": 9.832, "close": 9.964, "volume": 26847}, "trend_line": null, "activity_lines": {"activity_5": 9.781, "activity_10": 9.69, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.685833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.948, "high": 9.983, "low": 9.888, "close": 9.888, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 9.841933, "activity_10": 9.731891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.701385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.891, "high": 9.974, "low": 9.891, "close": 9.956, "volume": 2699}, "trend_line": null, "activity_lines": {"activity_5": 9.8996, "activity_10": 9.784236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.719571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.933, "high": 10.096, "low": 9.933, "close": 10.048, "volume": 60402}, "trend_line": null, "activity_lines": {"activity_5": 9.967467, "activity_10": 9.848, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.741467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.148, "high": 10.148, "low": 9.672, "close": 9.723, "volume": 58994}, "trend_line": null, "activity_lines": {"activity_5": 9.894333, "activity_10": 9.8428, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.740313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.777, "high": 9.8, "low": 9.49, "close": 9.54, "volume": 4425}, "trend_line": null, "activity_lines": {"activity_5": 9.769067, "activity_10": 9.800473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.728529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.536, "high": 9.708, "low": 9.523, "close": 9.659, "volume": 1918}, "trend_line": null, "activity_lines": {"activity_5": 9.711733, "activity_10": 9.780636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.724667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3645, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.678, "high": 9.81, "low": 9.678, "close": 9.719, "volume": 1130}, "trend_line": null, "activity_lines": {"activity_5": 9.689667, "activity_10": 9.7688, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.724368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3216, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.685, "high": 9.817, "low": 9.307, "close": 9.307, "volume": 1224}, "trend_line": null, "activity_lines": {"activity_5": 9.546067, "activity_10": 9.680782, "activity_20": 9.698314, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0417, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.038, "high": 9.222, "low": 8.741, "close": 8.963, "volume": 674}, "trend_line": null, "activity_lines": {"activity_5": 9.3372, "activity_10": 9.534782, "activity_20": 9.62779, "activity_30": null}, "trend_signal": 0, "fair_value": 9.668238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1621, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.089, "high": 9.305, "low": 9.089, "close": 9.195, "volume": 509}, "trend_line": null, "activity_lines": {"activity_5": 9.256333, "activity_10": 9.4472, "activity_20": 9.583457, "activity_30": null}, "trend_signal": 0, "fair_value": 9.646727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.029, "high": 9.334, "low": 9.007, "close": 9.174, "volume": 14273}, "trend_line": null, "activity_lines": {"activity_5": 9.191467, "activity_10": 9.369782, "activity_20": 9.540152, "activity_30": null}, "trend_signal": 0, "fair_value": 9.626174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.241, "high": 9.425, "low": 9.223, "close": 9.41, "volume": 5160}, "trend_line": null, "activity_lines": {"activity_5": 9.2376, "activity_10": 9.348255, "activity_20": 9.522224, "activity_30": null}, "trend_signal": 0, "fair_value": 9.617167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.414, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.42, "high": 9.526, "low": 9.409, "close": 9.446, "volume": 75}, "trend_line": null, "activity_lines": {"activity_5": 9.316333, "activity_10": 9.3432, "activity_20": 9.508933, "activity_30": null}, "trend_signal": 0, "fair_value": 9.61032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.56, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.6, "high": 9.61, "low": 9.354, "close": 9.61, "volume": 9164}, "trend_line": null, "activity_lines": {"activity_5": 9.440467, "activity_10": 9.378909, "activity_20": 9.511543, "activity_30": null}, "trend_signal": 0, "fair_value": 9.610308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8963, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.565, "high": 9.631, "low": 9.373, "close": 9.434, "volume": 1367}, "trend_line": null, "activity_lines": {"activity_5": 9.4628, "activity_10": 9.384673, "activity_20": 9.496919, "activity_30": null}, "trend_signal": 0, "fair_value": 9.603778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5731, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.466, "high": 9.548, "low": 9.447, "close": 9.501, "volume": 431}, "trend_line": null, "activity_lines": {"activity_5": 9.491533, "activity_10": 9.404545, "activity_20": 9.489405, "activity_30": null}, "trend_signal": 0, "fair_value": 9.600107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6462, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.471, "high": 9.521, "low": 9.445, "close": 9.491, "volume": 473}, "trend_line": null, "activity_lines": {"activity_5": 9.495133, "activity_10": 9.425473, "activity_20": 9.480929, "activity_30": null}, "trend_signal": 0, "fair_value": 9.596345, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.324783, "expectation": {"probability": 56.5943, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.488, "high": 9.491, "low": 9.283, "close": 9.355, "volume": 11}, "trend_line": 9.5883, "activity_lines": {"activity_5": 9.448, "activity_10": 9.425818, "activity_20": 9.460252, "activity_30": 9.519669}, "trend_signal": 0, "fair_value": 9.5883, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.408643, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.315, "high": 9.336, "low": 9.23, "close": 9.265, "volume": 486}, "trend_line": 9.5697, "activity_lines": {"activity_5": 9.376933, "activity_10": 9.408927, "activity_20": 9.431971, "activity_30": 9.498811}, "trend_signal": 0, "fair_value": 9.577871, "relative_strength": null, "rate_of_change": -0.19398642095054452, "market_dynamics": -0.345109, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.23, "high": 9.291, "low": 9.167, "close": 9.214, "volume": 991}, "trend_line": 9.549133, "activity_lines": {"activity_5": 9.311867, "activity_10": 9.377273, "activity_20": 9.401648, "activity_30": 9.475862}, "trend_signal": 0, "fair_value": 9.5665, "relative_strength": null, "rate_of_change": -0.21491791801205662, "market_dynamics": -0.36678, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.205, "high": 9.289, "low": 9.184, "close": 9.198, "volume": 80}, "trend_line": 9.529633, "activity_lines": {"activity_5": 9.256133, "activity_10": 9.342364, "activity_20": 9.373371, "activity_30": 9.453209}, "trend_signal": 0, "fair_value": 9.555333, "relative_strength": null, "rate_of_change": -0.20420702067924873, "market_dynamics": -0.417048, "expectation": {"probability": 45.666, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.23, "high": 9.259, "low": 9.148, "close": 9.148, "volume": 528}, "trend_line": 9.512433, "activity_lines": {"activity_5": 9.203933, "activity_10": 9.297927, "activity_20": 9.343619, "activity_30": 9.428587}, "trend_signal": 0, "fair_value": 9.543353, "relative_strength": null, "rate_of_change": -0.18048963690417846, "market_dynamics": -0.359786, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.148, "high": 9.226, "low": 9.093, "close": 9.196, "volume": 881}, "trend_line": 9.502133, "activity_lines": {"activity_5": 9.1906, "activity_10": 9.266982, "activity_20": 9.322286, "activity_30": 9.408172}, "trend_signal": 0, "fair_value": 9.533429, "relative_strength": null, "rate_of_change": -0.10827934346553704, "market_dynamics": -0.272802, "expectation": {"probability": 38.1371, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.191, "high": 9.235, "low": 9.141, "close": 9.207, "volume": 713}, "trend_line": 9.492, "activity_lines": {"activity_5": 9.191533, "activity_10": 9.242582, "activity_20": 9.306057, "activity_30": 9.389131}, "trend_signal": 0, "fair_value": 9.524361, "relative_strength": null, "rate_of_change": -0.10663921458476454, "market_dynamics": -0.173038, "expectation": {"probability": 40.8403, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.249, "high": 9.326, "low": 9.193, "close": 9.193, "volume": 60}, "trend_line": 9.478867, "activity_lines": {"activity_5": 9.191667, "activity_10": 9.222964, "activity_20": 9.290952, "activity_30": 9.369841}, "trend_signal": 0, "fair_value": 9.515405, "relative_strength": null, "rate_of_change": -0.13835861778341355, "market_dynamics": -0.07263, "expectation": {"probability": 46.1149, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.195, "high": 9.314, "low": 9.195, "close": 9.229, "volume": 60}, "trend_line": 9.469867, "activity_lines": {"activity_5": 9.2052, "activity_10": 9.214273, "activity_20": 9.280929, "activity_30": 9.35372}, "trend_signal": 0, "fair_value": 9.507868, "relative_strength": null, "rate_of_change": -0.09494805655568926, "market_dynamics": -0.166554, "expectation": {"probability": 41.7047, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.265, "high": 9.327, "low": 9.224, "close": 9.279, "volume": 3315}, "trend_line": 9.457533, "activity_lines": {"activity_5": 9.233333, "activity_10": 9.219618, "activity_20": 9.277714, "activity_30": 9.341406}, "trend_signal": 0, "fair_value": 9.502, "relative_strength": null, "rate_of_change": -0.13024470143034697, "market_dynamics": -0.210056, "expectation": {"probability": 43.9239, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.308, "high": 9.462, "low": 9.307, "close": 9.401, "volume": 17}, "trend_line": 9.4523, "activity_lines": {"activity_5": 9.2934, "activity_10": 9.251, "activity_20": 9.288214, "activity_30": 9.337759}, "trend_signal": 0, "fair_value": 9.499475, "relative_strength": null, "rate_of_change": -0.0553315542224435, "market_dynamics": -0.083138, "expectation": {"probability": 46.3585, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.354, "high": 9.365, "low": 9.266, "close": 9.266, "volume": 58}, "trend_line": 9.432633, "activity_lines": {"activity_5": 9.2948, "activity_10": 9.257, "activity_20": 9.28541, "activity_30": 9.32574}, "trend_signal": 0, "fair_value": 9.49378, "relative_strength": null, "rate_of_change": -0.20806576177226815, "market_dynamics": 0.005781, "expectation": {"probability": 51.2384, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.31, "high": 9.335, "low": 9.255, "close": 9.255, "volume": 11}, "trend_line": 9.409, "activity_lines": {"activity_5": 9.2886, "activity_10": 9.260982, "activity_20": 9.280114, "activity_30": 9.31428}, "trend_signal": 0, "fair_value": 9.488095, "relative_strength": null, "rate_of_change": -0.2505451023059888, "market_dynamics": 0.145785, "expectation": {"probability": 49.6252, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.277, "high": 9.323, "low": 9.218, "close": 9.309, "volume": 87}, "trend_line": 9.3897, "activity_lines": {"activity_5": 9.296267, "activity_10": 9.274036, "activity_20": 9.279676, "activity_30": 9.307828}, "trend_signal": 0, "fair_value": 9.48393, "relative_strength": null, "rate_of_change": -0.20512275480923803, "market_dynamics": 0.275657, "expectation": {"probability": 45.4178, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.306, "high": 9.306, "low": 9.111, "close": 9.196, "volume": 542}, "trend_line": 9.364367, "activity_lines": {"activity_5": 9.260933, "activity_10": 9.264527, "activity_20": 9.267833, "activity_30": 9.295331}, "trend_signal": 0, "fair_value": 9.477386, "relative_strength": null, "rate_of_change": -0.26979562712333544, "market_dynamics": 0.218312, "expectation": {"probability": 49.6571, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.182, "high": 9.214, "low": 9.138, "close": 9.214, "volume": 66}, "trend_line": 9.336567, "activity_lines": {"activity_5": 9.237133, "activity_10": 9.257418, "activity_20": 9.258724, "activity_30": 9.28563}, "trend_signal": 0, "fair_value": 9.471533, "relative_strength": null, "rate_of_change": -0.2968700393737148, "market_dynamics": 0.250168, "expectation": {"probability": 45.4318, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.222, "high": 9.303, "low": 9.194, "close": 9.294, "volume": 2729}, "trend_line": 9.322267, "activity_lines": {"activity_5": 9.252467, "activity_10": 9.264527, "activity_20": 9.258338, "activity_30": 9.282884}, "trend_signal": 0, "fair_value": 9.467674, "relative_strength": null, "rate_of_change": -0.15316122082131925, "market_dynamics": 0.536259, "expectation": {"probability": 47.1515, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.319, "high": 9.396, "low": 9.285, "close": 9.298, "volume": 1910}, "trend_line": 9.3142, "activity_lines": {"activity_5": 9.267267, "activity_10": 9.270782, "activity_20": 9.259838, "activity_30": 9.281318}, "trend_signal": 0, "fair_value": 9.464064, "relative_strength": null, "rate_of_change": -0.0865347452502754, "market_dynamics": 0.72779, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.317, "high": 9.351, "low": 9.156, "close": 9.272, "volume": 2004}, "trend_line": 9.3013, "activity_lines": {"activity_5": 9.270533, "activity_10": 9.2704, "activity_20": 9.25951, "activity_30": 9.278596}, "trend_signal": 0, "fair_value": 9.460063, "relative_strength": null, "rate_of_change": -0.13849820703871651, "market_dynamics": 0.959178, "expectation": {"probability": 53.1026, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.304, "high": 9.408, "low": 9.304, "close": 9.332, "volume": 228}, "trend_line": 9.2884, "activity_lines": {"activity_5": 9.296267, "activity_10": 9.280145, "activity_20": 9.265986, "activity_30": 9.280576}, "trend_signal": 0, "fair_value": 9.457449, "relative_strength": null, "rate_of_change": -0.1386902906045406, "market_dynamics": 1.121952, "expectation": {"probability": 49.0123, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.365, "high": 9.365, "low": 9.194, "close": 9.227, "volume": 1003}, "trend_line": 9.285733, "activity_lines": {"activity_5": 9.277933, "activity_10": 9.269836, "activity_20": 9.263219, "activity_30": 9.276615}, "trend_signal": 0, "fair_value": 9.45284, "relative_strength": null, "rate_of_change": -0.028713233710852947, "market_dynamics": 0.940485, "expectation": {"probability": 53.1844, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.3, "high": 9.3, "low": 9.161, "close": 9.217, "volume": 355}, "trend_line": 9.2942, "activity_lines": {"activity_5": 9.2554, "activity_10": 9.260873, "activity_20": 9.26011, "activity_30": 9.272181}, "trend_signal": 0, "fair_value": 9.448216, "relative_strength": null, "rate_of_change": 0.0911828931544721, "market_dynamics": 0.717622, "expectation": {"probability": 52.0219, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.276, "high": 9.413, "low": 9.254, "close": 9.373, "volume": 420}, "trend_line": 9.300133, "activity_lines": {"activity_5": 9.29, "activity_10": 9.281164, "activity_20": 9.272086, "activity_30": 9.277265}, "trend_signal": 0, "fair_value": 9.446769, "relative_strength": -6.132268, "rate_of_change": 0.0638355103182698, "market_dynamics": 0.795485, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.389, "high": 9.403, "low": 9.294, "close": 9.403, "volume": 1595}, "trend_line": 9.307767, "activity_lines": {"activity_5": 9.3296, "activity_10": 9.304764, "activity_20": 9.286162, "activity_30": 9.283901}, "trend_signal": 0, "fair_value": 9.445943, "relative_strength": -2.176823, "rate_of_change": 0.08208484760378668, "market_dynamics": 1.058127, "expectation": {"probability": 48.6936, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.409, "high": 9.47, "low": 9.384, "close": 9.47, "volume": 107}, "trend_line": 9.309767, "activity_lines": {"activity_5": 9.3828, "activity_10": 9.338836, "activity_20": 9.305643, "activity_30": 9.294368}, "trend_signal": 0, "fair_value": 9.446389, "relative_strength": -4.099545, "rate_of_change": 0.02148743087359909, "market_dynamics": 1.340479, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.459, "high": 9.459, "low": 9.345, "close": 9.362, "volume": 7}, "trend_line": 9.306967, "activity_lines": {"activity_5": 9.3908, "activity_10": 9.348291, "activity_20": 9.313305, "activity_30": 9.297738}, "trend_signal": 0, "fair_value": 9.444855, "relative_strength": -5.55236, "rate_of_change": -0.03007594067607255, "market_dynamics": 1.629609, "expectation": {"probability": 56.7878, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.349, "high": 9.349, "low": 9.237, "close": 9.294, "volume": 6024}, "trend_line": 9.296433, "activity_lines": {"activity_5": 9.367133, "activity_10": 9.342691, "activity_20": 9.3137, "activity_30": 9.296901}, "trend_signal": 1, "fair_value": 9.442161, "relative_strength": -6.462745, "rate_of_change": -0.11318402654699239, "market_dynamics": 1.63887, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.344, "high": 9.353, "low": 9.277, "close": 9.353, "volume": 377}, "trend_line": 9.293733, "activity_lines": {"activity_5": 9.358, "activity_10": 9.347818, "activity_20": 9.3193, "activity_30": 9.300551}, "trend_signal": 1, "fair_value": 9.440596, "relative_strength": -5.85439, "rate_of_change": -0.029043397612835083, "market_dynamics": 1.420609, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.316, "high": 9.349, "low": 9.307, "close": 9.328, "volume": 658}, "trend_line": 9.287967, "activity_lines": {"activity_5": 9.341867, "activity_10": 9.3474, "activity_20": 9.321757, "activity_30": 9.302761}, "trend_signal": 1, "fair_value": 9.438655, "relative_strength": -5.895235, "rate_of_change": -0.062041808173308774, "market_dynamics": 1.335485, "expectation": {"probability": 59.0244, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.357, "high": 9.377, "low": 9.282, "close": 9.285, "volume": 13}, "trend_line": 9.2811, "activity_lines": {"activity_5": 9.3164, "activity_10": 9.338145, "activity_20": 9.319648, "activity_30": 9.30257}, "trend_signal": 1, "fair_value": 9.436051, "relative_strength": -6.63455, "rate_of_change": -0.07393437121384835, "market_dynamics": 1.084398, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.319, "high": 9.463, "low": 9.298, "close": 9.444, "volume": 2671}, "trend_line": 9.284067, "activity_lines": {"activity_5": 9.356267, "activity_10": 9.358655, "activity_20": 9.332652, "activity_30": 9.31308}, "trend_signal": 1, "fair_value": 9.436183, "relative_strength": -7.328607, "rate_of_change": 0.03196819342534766, "market_dynamics": 1.164554, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.404, "high": 9.476, "low": 9.395, "close": 9.398, "volume": 13}, "trend_line": 9.2885, "activity_lines": {"activity_5": 9.375333, "activity_10": 9.366855, "activity_20": 9.341071, "activity_30": 9.32043}, "trend_signal": 1, "fair_value": 9.435557, "relative_strength": -7.512149, "rate_of_change": 0.04774847057868686, "market_dynamics": 1.119853, "expectation": {"probability": 51.8771, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.397, "high": 9.413, "low": 9.265, "close": 9.322, "volume": 5722}, "trend_line": 9.2921, "activity_lines": {"activity_5": 9.362133, "activity_10": 9.357945, "activity_20": 9.341624, "activity_30": 9.322591}, "trend_signal": 1, "fair_value": 9.433726, "relative_strength": -6.475518, "rate_of_change": 0.03875760348817048, "market_dynamics": 0.974792, "expectation": {"probability": 48.254, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.313, "high": 9.34, "low": 9.19, "close": 9.326, "volume": 41649}, "trend_line": 9.296367, "activity_lines": {"activity_5": 9.352333, "activity_10": 9.350691, "activity_20": 9.342238, "activity_30": 9.324778}, "trend_signal": 1, "fair_value": 9.432016, "relative_strength": -4.719166, "rate_of_change": 0.04592072836065545, "market_dynamics": 0.977378, "expectation": {"probability": 38.3901, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.325, "high": 9.542, "low": 9.325, "close": 9.504, "volume": 19176}, "trend_line": 9.308233, "activity_lines": {"activity_5": 9.402, "activity_10": 9.3772, "activity_20": 9.359724, "activity_30": 9.338174}, "trend_signal": 1, "fair_value": 9.433141, "relative_strength": -3.27808, "rate_of_change": 0.1276412602901702, "market_dynamics": 0.963072, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.502, "high": 9.55, "low": 9.439, "close": 9.497, "volume": 43596}, "trend_line": 9.318267, "activity_lines": {"activity_5": 9.434733, "activity_10": 9.401818, "activity_20": 9.375076, "activity_30": 9.350353}, "trend_signal": 1, "fair_value": 9.434123, "relative_strength": -3.829643, "rate_of_change": 0.10779704375686541, "market_dynamics": 1.167308, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.565, "high": 9.622, "low": 9.515, "close": 9.515, "volume": 50968}, "trend_line": 9.328533, "activity_lines": {"activity_5": 9.469933, "activity_10": 9.427255, "activity_20": 9.390795, "activity_30": 9.363045}, "trend_signal": 1, "fair_value": 9.435348, "relative_strength": -4.642372, "rate_of_change": 0.11017070019564436, "market_dynamics": 1.408908, "expectation": {"probability": 40.4389, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.549, "high": 9.708, "low": 9.529, "close": 9.69, "volume": 10846}, "trend_line": 9.3451, "activity_lines": {"activity_5": 9.555667, "activity_10": 9.480491, "activity_20": 9.422129, "activity_30": 9.386366}, "trend_signal": 1, "fair_value": 9.439149, "relative_strength": -2.683839, "rate_of_change": 0.1775949122975737, "market_dynamics": 1.771873, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.725, "high": 9.767, "low": 9.684, "close": 9.703, "volume": 31256}, "trend_line": 9.3609, "activity_lines": {"activity_5": 9.6212, "activity_10": 9.529964, "activity_20": 9.452833, "activity_30": 9.409456}, "trend_signal": 1, "fair_value": 9.443029, "relative_strength": 4.498426, "rate_of_change": 0.1690725620913685, "market_dynamics": 1.861679, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.623, "high": 9.7, "low": 9.58, "close": 9.7, "volume": 6522}, "trend_line": 9.374933, "activity_lines": {"activity_5": 9.6606, "activity_10": 9.572073, "activity_20": 9.4812, "activity_30": 9.431333}, "trend_signal": 1, "fair_value": 9.446754, "relative_strength": 5.113344, "rate_of_change": 0.14991079917528782, "market_dynamics": 1.868026, "expectation": {"probability": 51.9713, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.7, "high": 9.719, "low": 9.423, "close": 9.423, "volume": 132}, "trend_line": 9.375667, "activity_lines": {"activity_5": 9.5946, "activity_10": 9.556273, "activity_20": 9.481433, "activity_30": 9.434434}, "trend_signal": 1, "fair_value": 9.446414, "relative_strength": 6.985106, "rate_of_change": 0.007829389287364168, "market_dynamics": 1.548201, "expectation": {"probability": 55.0351, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.398, "high": 9.477, "low": 9.377, "close": 9.377, "volume": 5244}, "trend_line": 9.379367, "activity_lines": {"activity_5": 9.5182, "activity_10": 9.532491, "activity_20": 9.476352, "activity_30": 9.43452}, "trend_signal": 1, "fair_value": 9.445437, "relative_strength": 6.905898, "rate_of_change": 0.03946385894465171, "market_dynamics": 1.026741, "expectation": {"probability": 50.1057, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.362, "high": 9.566, "low": 9.362, "close": 9.535, "volume": 1732}, "trend_line": 9.3887, "activity_lines": {"activity_5": 9.503667, "activity_10": 9.537818, "activity_20": 9.485557, "activity_30": 9.444561}, "trend_signal": 1, "fair_value": 9.446681, "relative_strength": 4.839206, "rate_of_change": 0.09950564894197886, "market_dynamics": 0.586492, "expectation": {"probability": 41.9271, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.605, "high": 9.627, "low": 9.395, "close": 9.395, "volume": 12176}, "trend_line": 9.391567, "activity_lines": {"activity_5": 9.4528, "activity_10": 9.513818, "activity_20": 9.480657, "activity_30": 9.444968}, "trend_signal": 1, "fair_value": 9.445973, "relative_strength": 0.763762, "rate_of_change": 0.030536709022550245, "market_dynamics": 0.040932, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.374, "high": 9.471, "low": 9.352, "close": 9.471, "volume": 3677}, "trend_line": 9.400733, "activity_lines": {"activity_5": 9.4478, "activity_10": 9.502382, "activity_20": 9.483033, "activity_30": 9.450092}, "trend_signal": 1, "fair_value": 9.446311, "relative_strength": -1.87316, "rate_of_change": 0.09759819633933775, "market_dynamics": -0.174872, "expectation": {"probability": 46.3977, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.468, "high": 9.515, "low": 9.394, "close": 9.394, "volume": 2289}, "trend_line": 9.406733, "activity_lines": {"activity_5": 9.4324, "activity_10": 9.477545, "activity_20": 9.478071, "activity_30": 9.449658}, "trend_signal": 1, "fair_value": 9.445613, "relative_strength": -0.245018, "rate_of_change": 0.06382481025680073, "market_dynamics": -0.290507, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.367, "high": 9.428, "low": 9.355, "close": 9.428, "volume": 12639}, "trend_line": 9.4112, "activity_lines": {"activity_5": 9.430267, "activity_10": 9.460764, "activity_20": 9.476195, "activity_30": 9.45103}, "trend_signal": 1, "fair_value": 9.445382, "relative_strength": -0.461803, "rate_of_change": 0.04748726258096195, "market_dynamics": -0.470794, "expectation": {"probability": 47.9208, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.451, "high": 9.468, "low": 9.351, "close": 9.351, "volume": 5536}, "trend_line": 9.412967, "activity_lines": {"activity_5": 9.399067, "activity_10": 9.431564, "activity_20": 9.466348, "activity_30": 9.447146}, "trend_signal": 0, "fair_value": 9.444156, "relative_strength": -1.375938, "rate_of_change": 0.01877550153010203, "market_dynamics": -0.536271, "expectation": {"probability": 56.6085, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.329, "high": 9.537, "low": 9.325, "close": 9.518, "volume": 3721}, "trend_line": 9.421167, "activity_lines": {"activity_5": 9.4358, "activity_10": 9.438891, "activity_20": 9.472414, "activity_30": 9.453923}, "trend_signal": 1, "fair_value": 9.445103, "relative_strength": 2.04682, "rate_of_change": 0.08711387174735054, "market_dynamics": -0.531889, "expectation": {"probability": 30.2632, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.455, "high": 9.699, "low": 9.455, "close": 9.673, "volume": 1635}, "trend_line": 9.432533, "activity_lines": {"activity_5": 9.516, "activity_10": 9.477764, "activity_20": 9.492338, "activity_30": 9.47017}, "trend_signal": 1, "fair_value": 9.447987, "relative_strength": -0.147652, "rate_of_change": 0.12064322816906733, "market_dynamics": -0.360908, "expectation": {"probability": 42.0428, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.732, "high": 9.732, "low": 9.545, "close": 9.546, "volume": 5349}, "trend_line": 9.443167, "activity_lines": {"activity_5": 9.5404, "activity_10": 9.494036, "activity_20": 9.498319, "activity_30": 9.47749}, "trend_signal": 1, "fair_value": 9.449213, "relative_strength": -2.231348, "rate_of_change": 0.11273747995370242, "market_dynamics": -0.322527, "expectation": {"probability": 46.4968, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a78e59c-285c-49d8-8cc1-3de47e1dcebf/", "share_image": "https://sharemaestro.com/terminal/7a78e59c-285c-49d8-8cc1-3de47e1dcebf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}