{"ticker": {"uuid": "7a7c3a84-b603-4112-9ad7-5b3a751e1ed9", "symbol": "APGE", "name": "Apogee Therapeutics, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, APGE rose 65.94%, moving from 80.75 to 134.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 73.05 and has improved across the 12-week window. Market Dynamics is 1.70 on the latest week. Next-week expectancy is positive at 58.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "134.00"}, {"label": "12-Week Change", "value": "65.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "73.05"}, {"label": "Market Dynamics", "value": "1.70"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 133.55, "high": 134.32, "low": 133.54, "close": 134.0, "volume": 6213443}, "trend_line": 85.333, "activity_lines": {"activity_5": 130.587333, "activity_10": 115.554, "activity_20": 101.619857, "activity_30": 93.773312}, "trend_signal": 1, "fair_value": 49.882564, "relative_strength": 73.05212, "rate_of_change": 2.2143879379140414, "market_dynamics": 1.703836, "expectation": {"probability": 58.4409, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 20.4, "high": 21.5, "low": 19.975, "close": 20.75, "volume": 884160}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.793333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.62, "high": 21.91, "low": 20.31, "close": 20.7, "volume": 483060}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.77, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.68, "high": 22.8786, "low": 20.41, "close": 21.67, "volume": 809759}, "trend_line": null, "activity_lines": {"activity_5": 21.028667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.81, "high": 24.25, "low": 21.13, "close": 24.24, "volume": 740253}, "trend_line": null, "activity_lines": {"activity_5": 22.125333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.498333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.29, "high": 25.54, "low": 22.95, "close": 23.75, "volume": 1728671}, "trend_line": null, "activity_lines": {"activity_5": 22.858, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.56, "high": 25.15, "low": 22.94, "close": 24.71, "volume": 1172248}, "trend_line": null, "activity_lines": {"activity_5": 23.687333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.18125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.01, "high": 25.41, "low": 23.05, "close": 23.19, "volume": 667638}, "trend_line": null, "activity_lines": {"activity_5": 23.746, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.293333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.326, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.36, "high": 24.33, "low": 19.96, "close": 20.57, "volume": 5341004}, "trend_line": null, "activity_lines": {"activity_5": 22.765333, "activity_10": 22.531091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.46, "high": 23.6975, "low": 20.28, "close": 20.87, "volume": 2179841}, "trend_line": null, "activity_lines": {"activity_5": 21.958, "activity_10": 22.303636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.007273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.8, "high": 21.52, "low": 18.99, "close": 21.3, "volume": 891879}, "trend_line": null, "activity_lines": {"activity_5": 21.518667, "activity_10": 22.160909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.948333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.26, "high": 22.455, "low": 19.84, "close": 22.15, "volume": 1724205}, "trend_line": null, "activity_lines": {"activity_5": 21.526, "activity_10": 22.156364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.963846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.04, "high": 22.04, "low": 19.68, "close": 19.99, "volume": 765476}, "trend_line": null, "activity_lines": {"activity_5": 20.984, "activity_10": 21.733636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.822857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9808, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.06, "high": 21.8, "low": 17.005, "close": 17.04, "volume": 1340100}, "trend_line": null, "activity_lines": {"activity_5": 19.672, "activity_10": 20.787455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9104, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.01, "high": 17.01, "low": 14.51, "close": 15.76, "volume": 2651270}, "trend_line": null, "activity_lines": {"activity_5": 18.168667, "activity_10": 19.692727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.01, "high": 19.3, "low": 15.59, "close": 19.08, "volume": 721532}, "trend_line": null, "activity_lines": {"activity_5": 18.112667, "activity_10": 19.355818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.023529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6071, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.0, "high": 19.28, "low": 14.19, "close": 15.17, "volume": 2374154}, "trend_line": null, "activity_lines": {"activity_5": 16.901333, "activity_10": 18.392909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.698333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5701, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.91, "high": 19.0, "low": 14.91, "close": 18.3, "volume": 1331032}, "trend_line": null, "activity_lines": {"activity_5": 17.198667, "activity_10": 18.172545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.572105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3568, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.66, "high": 20.82, "low": 16.97, "close": 17.2, "volume": 506427}, "trend_line": null, "activity_lines": {"activity_5": 17.242, "activity_10": 17.841091, "activity_20": 19.471762, "activity_30": null}, "trend_signal": 0, "fair_value": 20.4035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7835, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.11, "high": 20.02, "low": 16.39, "close": 19.87, "volume": 2136676}, "trend_line": null, "activity_lines": {"activity_5": 18.164667, "activity_10": 18.056364, "activity_20": 19.420952, "activity_30": null}, "trend_signal": 0, "fair_value": 20.378095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1624, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.91, "high": 22.94, "low": 18.84, "close": 21.48, "volume": 1888825}, "trend_line": null, "activity_lines": {"activity_5": 19.35, "activity_10": 18.582545, "activity_20": 19.529952, "activity_30": null}, "trend_signal": 0, "fair_value": 20.428182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7407, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.6, "high": 23.65, "low": 19.91, "close": 22.84, "volume": 1621054}, "trend_line": null, "activity_lines": {"activity_5": 20.828667, "activity_10": 19.352727, "activity_20": 19.763333, "activity_30": null}, "trend_signal": 0, "fair_value": 20.533043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.87, "high": 28.66, "low": 22.2, "close": 28.01, "volume": 1589119}, "trend_line": null, "activity_lines": {"activity_5": 23.519333, "activity_10": 21.050364, "activity_20": 20.479143, "activity_30": null}, "trend_signal": 0, "fair_value": 20.844583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.28, "high": 33.08, "low": 27.93, "close": 27.94, "volume": 1112344}, "trend_line": null, "activity_lines": {"activity_5": 25.539333, "activity_10": 22.589455, "activity_20": 21.153476, "activity_30": null}, "trend_signal": 0, "fair_value": 21.1284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3129, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.45, "high": 29.73, "low": 27.19, "close": 27.56, "volume": 821335}, "trend_line": null, "activity_lines": {"activity_5": 26.716667, "activity_10": 23.861273, "activity_20": 21.761762, "activity_30": null}, "trend_signal": 0, "fair_value": 21.375769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.886, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.28, "high": 33.775, "low": 27.05, "close": 31.95, "volume": 1619420}, "trend_line": null, "activity_lines": {"activity_5": 28.844667, "activity_10": 25.716727, "activity_20": 22.772333, "activity_30": null}, "trend_signal": 0, "fair_value": 21.767407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.687, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.5, "high": 34.055, "low": 30.84, "close": 33.69, "volume": 1331257}, "trend_line": null, "activity_lines": {"activity_5": 30.854667, "activity_10": 27.654545, "activity_20": 23.909571, "activity_30": null}, "trend_signal": 0, "fair_value": 22.193214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5698, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.09, "high": 36.935, "low": 33.33, "close": 36.5, "volume": 1933135}, "trend_line": null, "activity_lines": {"activity_5": 33.078, "activity_10": 29.766545, "activity_20": 25.271667, "activity_30": null}, "trend_signal": 0, "fair_value": 22.686552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.09036, "expectation": {"probability": 54.4194, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.74, "high": 37.43, "low": 32.78, "close": 34.8, "volume": 2095193}, "trend_line": 23.090333, "activity_lines": {"activity_5": 34.168667, "activity_10": 31.238545, "activity_20": 26.408476, "activity_30": 24.731161}, "trend_signal": 1, "fair_value": 23.090333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.485937, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.2, "high": 38.065, "low": 33.66, "close": 35.85, "volume": 1442758}, "trend_line": 23.577667, "activity_lines": {"activity_5": 35.152, "activity_10": 32.581455, "activity_20": 27.577524, "activity_30": 25.554366}, "trend_signal": 1, "fair_value": 23.501935, "relative_strength": null, "rate_of_change": 2.110554230638426, "market_dynamics": 1.428496, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.31, "high": 37.25, "low": 33.98, "close": 35.92, "volume": 1894123}, "trend_line": 24.095, "activity_lines": {"activity_5": 35.606, "activity_10": 33.646545, "activity_20": 28.681905, "activity_30": 26.350645}, "trend_signal": 1, "fair_value": 23.89, "relative_strength": null, "rate_of_change": 2.19416535147433, "market_dynamics": 1.470427, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.45, "high": 36.315, "low": 33.14, "close": 34.91, "volume": 1217072}, "trend_line": 24.567, "activity_lines": {"activity_5": 35.458667, "activity_10": 34.265455, "activity_20": 29.620476, "activity_30": 27.048387}, "trend_signal": 1, "fair_value": 24.223939, "relative_strength": null, "rate_of_change": 1.9589126374766606, "market_dynamics": 1.326216, "expectation": {"probability": 66.9291, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.82, "high": 38.3999, "low": 34.09, "close": 37.24, "volume": 2105931}, "trend_line": 25.118333, "activity_lines": {"activity_5": 36.006667, "activity_10": 35.088545, "activity_20": 30.72019, "activity_30": 27.866}, "trend_signal": 1, "fair_value": 24.606765, "relative_strength": null, "rate_of_change": 2.244201571213415, "market_dynamics": 1.343952, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.9, "high": 68.5, "low": 37.78, "close": 67.54, "volume": 12697791}, "trend_line": 26.647333, "activity_lines": {"activity_5": 46.605333, "activity_10": 41.252909, "activity_20": 34.623476, "activity_30": 30.602882}, "trend_signal": 1, "fair_value": 25.833429, "relative_strength": null, "rate_of_change": 6.0871873941634576, "market_dynamics": 1.497093, "expectation": {"probability": 59.0734, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.6, "high": 72.29, "low": 64.2, "close": 68.31, "volume": 7253291}, "trend_line": 28.116333, "activity_lines": {"activity_5": 55.278, "activity_10": 46.837273, "activity_20": 38.359619, "activity_30": 33.290796}, "trend_signal": 1, "fair_value": 27.013333, "relative_strength": null, "rate_of_change": 5.512746810346841, "market_dynamics": 1.57645, "expectation": {"probability": 63.4483, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.24, "high": 71.75, "low": 64.46, "close": 68.43, "volume": 3581095}, "trend_line": 29.605667, "activity_lines": {"activity_5": 61.826667, "activity_10": 51.702545, "activity_20": 41.856952, "activity_30": 35.891677}, "trend_signal": 1, "fair_value": 28.132703, "relative_strength": null, "rate_of_change": 5.297042114275711, "market_dynamics": 1.723021, "expectation": {"probability": 66.9782, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.84, "high": 70.5599, "low": 63.6, "close": 66.45, "volume": 2201939}, "trend_line": 30.997, "activity_lines": {"activity_5": 65.548, "activity_10": 55.544545, "activity_20": 44.930714, "activity_30": 38.268731}, "trend_signal": 1, "fair_value": 29.141053, "relative_strength": null, "rate_of_change": 4.6995495828552, "market_dynamics": 1.687025, "expectation": {"probability": 74.0458, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.22, "high": 68.21, "low": 56.35, "close": 56.81, "volume": 3787419}, "trend_line": 32.117667, "activity_lines": {"activity_5": 63.953333, "activity_10": 57.038182, "activity_20": 46.84219, "activity_30": 39.934086}, "trend_signal": 1, "fair_value": 29.850513, "relative_strength": null, "rate_of_change": 3.6154047165854677, "market_dynamics": 1.434534, "expectation": {"probability": 67.3611, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.21, "high": 58.18, "low": 52.05, "close": 55.05, "volume": 2302099}, "trend_line": 33.267, "activity_lines": {"activity_5": 60.467333, "activity_10": 57.842545, "activity_20": 48.402667, "activity_30": 41.413591}, "trend_signal": 1, "fair_value": 30.4805, "relative_strength": null, "rate_of_change": 3.578507118839005, "market_dynamics": 1.114492, "expectation": {"probability": 60.815, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.8, "high": 58.0, "low": 45.74, "close": 46.91, "volume": 2033068}, "trend_line": 34.135, "activity_lines": {"activity_5": 55.100667, "activity_10": 56.798727, "activity_20": 49.007667, "activity_30": 42.293785}, "trend_signal": 1, "fair_value": 30.88122, "relative_strength": null, "rate_of_change": 2.609192292662383, "market_dynamics": 0.705896, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.65, "high": 51.0, "low": 43.605, "close": 47.13, "volume": 1325895}, "trend_line": 34.996, "activity_lines": {"activity_5": 51.234, "activity_10": 55.593818, "activity_20": 49.504857, "activity_30": 43.132172}, "trend_signal": 1, "fair_value": 31.268095, "relative_strength": null, "rate_of_change": 2.52233777647577, "market_dynamics": 0.251172, "expectation": {"probability": 53.3623, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.21, "high": 54.89, "low": 47.21, "close": 54.19, "volume": 1710834}, "trend_line": 36.064, "activity_lines": {"activity_5": 51.140667, "activity_10": 55.468727, "activity_20": 50.552286, "activity_30": 44.370495}, "trend_signal": 1, "fair_value": 31.801163, "relative_strength": null, "rate_of_change": 3.0517773459823916, "market_dynamics": 0.000991, "expectation": {"probability": 55.8522, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.54, "high": 56.1, "low": 49.57, "close": 53.22, "volume": 994027}, "trend_line": 37.171667, "activity_lines": {"activity_5": 51.541333, "activity_10": 54.816727, "activity_20": 51.358048, "activity_30": 45.477333}, "trend_signal": 1, "fair_value": 32.287955, "relative_strength": null, "rate_of_change": 3.071392524401063, "market_dynamics": -0.222027, "expectation": {"probability": 58.7744, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.07, "high": 55.54, "low": 50.19, "close": 50.31, "volume": 3657406}, "trend_line": 38.280667, "activity_lines": {"activity_5": 51.211333, "activity_10": 53.345091, "activity_20": 51.766619, "activity_30": 46.324968}, "trend_signal": 1, "fair_value": 32.688444, "relative_strength": null, "rate_of_change": 2.9834551138102086, "market_dynamics": -0.304741, "expectation": {"probability": 55.5263, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.19, "high": 53.1, "low": 45.6058, "close": 48.03, "volume": 2058372}, "trend_line": 39.356333, "activity_lines": {"activity_5": 50.437333, "activity_10": 51.772182, "activity_20": 51.851524, "activity_30": 46.953957}, "trend_signal": 1, "fair_value": 33.021957, "relative_strength": null, "rate_of_change": 2.8099458141625333, "market_dynamics": -0.382387, "expectation": {"probability": 51.3382, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.19, "high": 49.389, "low": 45.01, "close": 45.64, "volume": 1546931}, "trend_line": 40.241667, "activity_lines": {"activity_5": 48.792, "activity_10": 50.133455, "activity_20": 51.611333, "activity_30": 47.359355}, "trend_signal": 1, "fair_value": 33.290426, "relative_strength": null, "rate_of_change": 2.249533766268317, "market_dynamics": -0.52418, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.49, "high": 47.43, "low": 40.4, "close": 41.69, "volume": 1876619}, "trend_line": 41.125667, "activity_lines": {"activity_5": 45.929333, "activity_10": 48.190909, "activity_20": 50.929762, "activity_30": 47.452796}, "trend_signal": 1, "fair_value": 33.465417, "relative_strength": null, "rate_of_change": 2.196728082859988, "market_dynamics": -0.657185, "expectation": {"probability": 44.6089, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.09, "high": 45.97, "low": 40.22, "close": 41.14, "volume": 1580777}, "trend_line": 41.887, "activity_lines": {"activity_5": 43.716667, "activity_10": 46.598545, "activity_20": 50.157714, "activity_30": 47.45372}, "trend_signal": 1, "fair_value": 33.622041, "relative_strength": null, "rate_of_change": 1.8512356285917515, "market_dynamics": -0.809057, "expectation": {"probability": 41.1616, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.85, "high": 41.64, "low": 36.26, "close": 38.0, "volume": 3272625}, "trend_line": 42.580333, "activity_lines": {"activity_5": 41.262667, "activity_10": 44.720182, "activity_20": 49.064524, "activity_30": 47.202946}, "trend_signal": 0, "fair_value": 33.7096, "relative_strength": null, "rate_of_change": 1.655246257788819, "market_dynamics": -0.834037, "expectation": {"probability": 47.1136, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.03, "high": 41.0584, "low": 36.4285, "close": 39.35, "volume": 3725527}, "trend_line": 43.229667, "activity_lines": {"activity_5": 40.079333, "activity_10": 43.397273, "activity_20": 48.084667, "activity_30": 46.994538}, "trend_signal": 0, "fair_value": 33.820196, "relative_strength": null, "rate_of_change": 1.5249622401966563, "market_dynamics": -0.803851, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.3, "high": 40.2, "low": 36.6, "close": 38.02, "volume": 1177351}, "trend_line": 43.781, "activity_lines": {"activity_5": 39.031333, "activity_10": 41.97, "activity_20": 46.961476, "activity_30": 46.65843}, "trend_signal": 0, "fair_value": 33.900962, "relative_strength": -5.341557, "rate_of_change": 1.2753579619292454, "market_dynamics": -0.859512, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.54, "high": 48.33, "low": 38.05, "close": 48.02, "volume": 3522033}, "trend_line": 44.620333, "activity_lines": {"activity_5": 41.824667, "activity_10": 42.526545, "activity_20": 46.780667, "activity_30": 46.931914}, "trend_signal": 0, "fair_value": 34.167358, "relative_strength": 18.732562, "rate_of_change": 1.917117014229925, "market_dynamics": -0.65357, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.87, "high": 52.4, "low": 45.7, "close": 47.5, "volume": 2062007}, "trend_line": 45.27, "activity_lines": {"activity_5": 44.022667, "activity_10": 43.100727, "activity_20": 46.487905, "activity_30": 47.117699}, "trend_signal": 0, "fair_value": 34.414259, "relative_strength": 20.997005, "rate_of_change": 1.455988685696274, "market_dynamics": -0.559705, "expectation": {"probability": 36.0502, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.81, "high": 52.08, "low": 47.0, "close": 49.95, "volume": 1676772}, "trend_line": 46.003667, "activity_lines": {"activity_5": 46.613333, "activity_10": 44.224364, "activity_20": 46.379619, "activity_30": 47.419634}, "trend_signal": 0, "fair_value": 34.696727, "relative_strength": 29.006075, "rate_of_change": 1.6206472277446364, "market_dynamics": -0.419553, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.06, "high": 51.0, "low": 42.25, "close": 44.07, "volume": 1758933}, "trend_line": 46.554, "activity_lines": {"activity_5": 46.447333, "activity_10": 44.285455, "activity_20": 45.795095, "activity_30": 47.294882}, "trend_signal": 0, "fair_value": 34.864107, "relative_strength": 16.298427, "rate_of_change": 1.1962807225780545, "market_dynamics": -0.246746, "expectation": {"probability": 39.9254, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.3, "high": 43.43, "low": 39.85, "close": 40.5, "volume": 2111628}, "trend_line": 46.839, "activity_lines": {"activity_5": 44.776667, "activity_10": 43.769455, "activity_20": 44.986, "activity_30": 46.904301}, "trend_signal": 0, "fair_value": 34.962982, "relative_strength": 5.75276, "rate_of_change": 0.6121922928212324, "market_dynamics": -0.38112, "expectation": {"probability": 37.1528, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.98, "high": 46.49, "low": 39.15, "close": 45.25, "volume": 1778232}, "trend_line": 47.224333, "activity_lines": {"activity_5": 44.524, "activity_10": 44.210545, "activity_20": 44.762286, "activity_30": 46.801785}, "trend_signal": 0, "fair_value": 35.140345, "relative_strength": 11.349419, "rate_of_change": 0.8226755481543219, "market_dynamics": -0.393877, "expectation": {"probability": 41.6413, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.44, "high": 51.65, "low": 45.28, "close": 48.36, "volume": 1690610}, "trend_line": 47.619667, "activity_lines": {"activity_5": 45.492667, "activity_10": 45.152364, "activity_20": 44.935714, "activity_30": 46.875054}, "trend_signal": 0, "fair_value": 35.364407, "relative_strength": 16.849387, "rate_of_change": 0.8371404631591054, "market_dynamics": -0.387356, "expectation": {"probability": 43.2122, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.39, "high": 51.65, "low": 46.2, "close": 51.17, "volume": 1275231}, "trend_line": 48.165333, "activity_lines": {"activity_5": 47.340667, "activity_10": 46.473818, "activity_20": 45.417, "activity_30": 47.104108}, "trend_signal": 0, "fair_value": 35.627833, "relative_strength": 23.46327, "rate_of_change": 1.1458836954907667, "market_dynamics": -0.248359, "expectation": {"probability": 45.8029, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.96, "high": 51.67, "low": 46.09, "close": 47.25, "volume": 1650824}, "trend_line": 48.545333, "activity_lines": {"activity_5": 47.800667, "activity_10": 46.843091, "activity_20": 45.543429, "activity_30": 47.045054}, "trend_signal": 0, "fair_value": 35.818361, "relative_strength": 19.883176, "rate_of_change": 0.788949180523682, "market_dynamics": -0.054431, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.44, "high": 53.35, "low": 47.14, "close": 51.38, "volume": 2392426}, "trend_line": 49.060667, "activity_lines": {"activity_5": 49.425333, "activity_10": 47.819636, "activity_20": 46.061571, "activity_30": 47.227935}, "trend_signal": 0, "fair_value": 36.069355, "relative_strength": 21.661813, "rate_of_change": 1.0615520960583438, "market_dynamics": 0.18873, "expectation": {"probability": 50.7563, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.93, "high": 59.9, "low": 49.74, "close": 58.43, "volume": 3338068}, "trend_line": 49.844667, "activity_lines": {"activity_5": 52.674667, "activity_10": 49.835091, "activity_20": 47.230905, "activity_30": 47.832409}, "trend_signal": 0, "fair_value": 36.424286, "relative_strength": 34.500097, "rate_of_change": 1.5980214863364963, "market_dynamics": 0.492906, "expectation": {"probability": 51.9672, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.0, "high": 60.82, "low": 55.92, "close": 57.99, "volume": 2078321}, "trend_line": 50.536333, "activity_lines": {"activity_5": 54.898667, "activity_10": 51.581273, "activity_20": 48.338143, "activity_30": 48.357914}, "trend_signal": 0, "fair_value": 36.76125, "relative_strength": 30.470756, "rate_of_change": 1.387642934799821, "market_dynamics": 0.677227, "expectation": {"probability": 51.1886, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.82, "high": 60.085, "low": 54.0, "close": 54.48, "volume": 1804149}, "trend_line": 50.101, "activity_lines": {"activity_5": 55.310667, "activity_10": 52.498545, "activity_20": 49.088381, "activity_30": 48.612344}, "trend_signal": 0, "fair_value": 37.033846, "relative_strength": 21.138255, "rate_of_change": -0.8614257785581712, "market_dynamics": 0.805137, "expectation": {"probability": 49.1629, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.17, "high": 57.38, "low": 52.72, "close": 56.94, "volume": 2310339}, "trend_line": 49.722, "activity_lines": {"activity_5": 56.322, "activity_10": 53.780727, "activity_20": 50.053048, "activity_30": 49.05357}, "trend_signal": 0, "fair_value": 37.335455, "relative_strength": 23.505926, "rate_of_change": -0.7564719267080453, "market_dynamics": 0.916338, "expectation": {"probability": 49.8567, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.34, "high": 57.45, "low": 52.11, "close": 53.53, "volume": 1732641}, "trend_line": 49.225333, "activity_lines": {"activity_5": 55.550667, "activity_10": 54.208909, "activity_20": 50.650524, "activity_30": 49.299247}, "trend_signal": 1, "fair_value": 37.577164, "relative_strength": 14.438727, "rate_of_change": -0.9988878162584011, "market_dynamics": 0.696002, "expectation": {"probability": 44.3598, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.24, "high": 54.44, "low": 50.93, "close": 53.23, "volume": 1222745}, "trend_line": 48.784667, "activity_lines": {"activity_5": 54.536, "activity_10": 54.345636, "activity_20": 51.181857, "activity_30": 49.557613}, "trend_signal": 1, "fair_value": 37.807353, "relative_strength": 12.199051, "rate_of_change": -0.8952016637449669, "market_dynamics": 0.501948, "expectation": {"probability": 43.0473, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.23, "high": 56.54, "low": 50.48, "close": 54.49, "volume": 1380192}, "trend_line": 48.707333, "activity_lines": {"activity_5": 54.288, "activity_10": 54.566364, "activity_20": 51.778238, "activity_30": 49.925699}, "trend_signal": 1, "fair_value": 38.04913, "relative_strength": 15.335149, "rate_of_change": -0.15852111894091736, "market_dynamics": 0.381734, "expectation": {"probability": 42.3304, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.49, "high": 62.23, "low": 52.37, "close": 61.12, "volume": 2622833}, "trend_line": 48.909667, "activity_lines": {"activity_5": 56.483333, "activity_10": 55.881091, "activity_20": 52.942476, "activity_30": 50.726516}, "trend_signal": 1, "fair_value": 38.378714, "relative_strength": 20.766386, "rate_of_change": 0.41540767588321964, "market_dynamics": 0.465941, "expectation": {"probability": 44.4602, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.5, "high": 63.5, "low": 46.4, "close": 47.25, "volume": 2103289}, "trend_line": 48.921, "activity_lines": {"activity_5": 53.612667, "activity_10": 54.493091, "activity_20": 52.675667, "activity_30": 50.619441}, "trend_signal": 1, "fair_value": 38.503662, "relative_strength": -4.223201, "rate_of_change": 0.023171288408077858, "market_dynamics": 0.342965, "expectation": {"probability": 49.8998, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.6, "high": 48.365, "low": 42.34, "close": 43.46, "volume": 2275122}, "trend_line": 48.798667, "activity_lines": {"activity_5": 50.124667, "activity_10": 52.416, "activity_20": 52.010286, "activity_30": 50.267118}, "trend_signal": 1, "fair_value": 38.5725, "relative_strength": -14.200131, "rate_of_change": -0.25006234541402994, "market_dynamics": 0.165858, "expectation": {"probability": 48.4436, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.51, "high": 45.99, "low": 42.52, "close": 45.15, "volume": 1920045}, "trend_line": 48.497333, "activity_lines": {"activity_5": 47.871333, "activity_10": 50.790182, "activity_20": 51.479952, "activity_30": 50.03172}, "trend_signal": 0, "fair_value": 38.662603, "relative_strength": -12.182892, "rate_of_change": -0.6175045724097427, "market_dynamics": -0.09342, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.75, "high": 53.615, "low": 45.15, "close": 49.97, "volume": 3847388}, "trend_line": 48.389, "activity_lines": {"activity_5": 47.763333, "activity_10": 50.282182, "activity_20": 51.422333, "activity_30": 50.126731}, "trend_signal": 0, "fair_value": 38.815405, "relative_strength": -6.606385, "rate_of_change": -0.22337929386755082, "market_dynamics": -0.493276, "expectation": {"probability": 46.7133, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.84, "high": 51.39, "low": 41.85, "close": 44.5, "volume": 3662255}, "trend_line": 48.195333, "activity_lines": {"activity_5": 46.133333, "activity_10": 48.925455, "activity_20": 50.832, "activity_30": 49.875828}, "trend_signal": 0, "fair_value": 38.8912, "relative_strength": -17.886474, "rate_of_change": -0.4002293909772984, "market_dynamics": -0.559548, "expectation": {"probability": 50.8946, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.85, "high": 48.85, "low": 43.69, "close": 47.71, "volume": 2514640}, "trend_line": 48.184667, "activity_lines": {"activity_5": 46.681333, "activity_10": 48.333818, "activity_20": 50.573333, "activity_30": 49.844516}, "trend_signal": 0, "fair_value": 39.007237, "relative_strength": -10.337784, "rate_of_change": -0.022130773533612702, "market_dynamics": -0.567684, "expectation": {"probability": 51.7179, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.2, "high": 48.21, "low": 44.94, "close": 45.81, "volume": 1012892}, "trend_line": 48.190333, "activity_lines": {"activity_5": 46.565333, "activity_10": 47.564545, "activity_20": 50.116381, "activity_30": 49.691312}, "trend_signal": 0, "fair_value": 39.095584, "relative_strength": -14.990014, "rate_of_change": 0.011758927378298693, "market_dynamics": -0.603882, "expectation": {"probability": 51.8051, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.96, "high": 48.9, "low": 43.26, "close": 47.77, "volume": 1208213}, "trend_line": 48.393, "activity_lines": {"activity_5": 46.946, "activity_10": 47.292, "activity_20": 49.82081, "activity_30": 49.664194}, "trend_signal": 0, "fair_value": 39.206795, "relative_strength": -11.041437, "rate_of_change": 0.4205553009978124, "market_dynamics": -0.775768, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.63, "high": 50.56, "low": 39.07, "close": 41.05, "volume": 2522833}, "trend_line": 48.39, "activity_lines": {"activity_5": 44.912, "activity_10": 45.896909, "activity_20": 48.873238, "activity_30": 49.190452}, "trend_signal": 0, "fair_value": 39.230127, "relative_strength": -21.87462, "rate_of_change": -0.006199243692269778, "market_dynamics": -0.871867, "expectation": {"probability": 52.0458, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.0, "high": 42.98, "low": 36.48, "close": 37.06, "volume": 3318828}, "trend_line": 48.358667, "activity_lines": {"activity_5": 42.142667, "activity_10": 44.020727, "activity_20": 47.580476, "activity_30": 48.459484}, "trend_signal": 0, "fair_value": 39.203, "relative_strength": -31.314983, "rate_of_change": -0.06475098160777765, "market_dynamics": -0.884549, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.69, "high": 41.68, "low": 37.595, "close": 40.28, "volume": 2087388}, "trend_line": 48.389667, "activity_lines": {"activity_5": 40.942667, "activity_10": 43.167455, "activity_20": 46.661571, "activity_30": 47.93828}, "trend_signal": 0, "fair_value": 39.216296, "relative_strength": -26.314342, "rate_of_change": 0.06410433108093305, "market_dynamics": -0.858304, "expectation": {"probability": 48.7734, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.77, "high": 44.01, "low": 39.37, "close": 41.36, "volume": 2067422}, "trend_line": 48.501, "activity_lines": {"activity_5": 40.598, "activity_10": 42.637273, "activity_20": 45.878714, "activity_30": 47.484753}, "trend_signal": 0, "fair_value": 39.242439, "relative_strength": -23.240912, "rate_of_change": 0.23007597882414607, "market_dynamics": -0.848797, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.15, "high": 42.49, "low": 39.29, "close": 39.72, "volume": 2145334}, "trend_line": 48.224333, "activity_lines": {"activity_5": 40.003333, "activity_10": 41.847091, "activity_20": 44.987381, "activity_30": 46.918237}, "trend_signal": 0, "fair_value": 39.248193, "relative_strength": -26.283282, "rate_of_change": -0.5704356611203815, "market_dynamics": -0.87232, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.86, "high": 40.0499, "low": 33.725, "close": 36.54, "volume": 2815619}, "trend_line": 47.859, "activity_lines": {"activity_5": 38.885333, "activity_10": 40.577455, "activity_20": 43.882286, "activity_30": 46.164409}, "trend_signal": 0, "fair_value": 39.215952, "relative_strength": -33.906676, "rate_of_change": -0.7575698351286676, "market_dynamics": -0.909345, "expectation": {"probability": 63.2224, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.75, "high": 37.22, "low": 32.46, "close": 34.55, "volume": 2822799}, "trend_line": 47.345667, "activity_lines": {"activity_5": 37.404667, "activity_10": 39.190182, "activity_20": 42.68981, "activity_30": 45.305763}, "trend_signal": 0, "fair_value": 39.161059, "relative_strength": -35.895662, "rate_of_change": -1.0725944963329843, "market_dynamics": -0.885125, "expectation": {"probability": 60.3679, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.53, "high": 34.8, "low": 29.6362, "close": 31.44, "volume": 3013804}, "trend_line": 46.924667, "activity_lines": {"activity_5": 35.054667, "activity_10": 37.418364, "activity_20": 41.296048, "activity_30": 44.279591}, "trend_signal": 0, "fair_value": 39.071279, "relative_strength": -39.357373, "rate_of_change": -0.8892049192167878, "market_dynamics": -0.845507, "expectation": {"probability": 57.3927, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.66, "high": 37.3, "low": 29.1, "close": 36.14, "volume": 4650162}, "trend_line": 46.779333, "activity_lines": {"activity_5": 34.860667, "activity_10": 36.796909, "activity_20": 40.471333, "activity_30": 43.583806}, "trend_signal": 0, "fair_value": 39.037586, "relative_strength": -26.849511, "rate_of_change": -0.3097177013531035, "market_dynamics": -0.703019, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.51, "high": 41.87, "low": 35.32, "close": 39.94, "volume": 4417045}, "trend_line": 46.602333, "activity_lines": {"activity_5": 36.281333, "activity_10": 37.042182, "activity_20": 40.091333, "activity_30": 43.142559}, "trend_signal": 0, "fair_value": 39.047841, "relative_strength": -15.904756, "rate_of_change": -0.3783722183469345, "market_dynamics": -0.544519, "expectation": {"probability": 47.5259, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.37, "high": 41.225, "low": 37.36, "close": 39.84, "volume": 3198595}, "trend_line": 46.318333, "activity_lines": {"activity_5": 37.654, "activity_10": 37.411636, "activity_20": 39.765095, "activity_30": 42.70628}, "trend_signal": 0, "fair_value": 39.056742, "relative_strength": -15.148597, "rate_of_change": -0.6094115502758175, "market_dynamics": -0.34531, "expectation": {"probability": 47.6731, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.0, "high": 41.38, "low": 38.25, "close": 39.72, "volume": 3532784}, "trend_line": 45.936667, "activity_lines": {"activity_5": 38.766667, "activity_10": 37.781273, "activity_20": 39.49719, "activity_30": 42.280581}, "trend_signal": 0, "fair_value": 39.064111, "relative_strength": -12.247123, "rate_of_change": -0.8240063389155277, "market_dynamics": -0.153128, "expectation": {"probability": 46.3065, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.61, "high": 38.945, "low": 30.81, "close": 32.32, "volume": 4031339}, "trend_line": 45.439, "activity_lines": {"activity_5": 37.068, "activity_10": 36.757091, "activity_20": 38.626429, "activity_30": 41.402086}, "trend_signal": 0, "fair_value": 38.99, "relative_strength": -19.928994, "rate_of_change": -1.0833763799188998, "market_dynamics": -0.150423, "expectation": {"probability": 54.5692, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.49, "high": 34.38, "low": 26.2, "close": 31.8, "volume": 5659545}, "trend_line": 44.786333, "activity_lines": {"activity_5": 35.137333, "activity_10": 35.783091, "activity_20": 37.777238, "activity_30": 40.522151}, "trend_signal": 0, "fair_value": 38.911848, "relative_strength": -25.876856, "rate_of_change": -1.4363586346530535, "market_dynamics": -0.198689, "expectation": {"probability": 52.7112, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.18, "high": 34.23, "low": 31.21, "close": 33.11, "volume": 2183688}, "trend_line": 43.942333, "activity_lines": {"activity_5": 33.932667, "activity_10": 35.221091, "activity_20": 37.108333, "activity_30": 39.768839}, "trend_signal": 0, "fair_value": 38.849462, "relative_strength": -20.396774, "rate_of_change": -1.8845034711817132, "market_dynamics": -0.335655, "expectation": {"probability": 44.1099, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.82, "high": 38.75, "low": 32.36, "close": 36.85, "volume": 2827734}, "trend_line": 43.237667, "activity_lines": {"activity_5": 34.43, "activity_10": 35.459273, "activity_20": 36.852952, "activity_30": 39.311269}, "trend_signal": 0, "fair_value": 38.828191, "relative_strength": -16.189406, "rate_of_change": -1.603615356517361, "market_dynamics": -0.283056, "expectation": {"probability": 45.9494, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.79, "high": 41.05, "low": 36.59, "close": 40.12, "volume": 2386155}, "trend_line": 42.759, "activity_lines": {"activity_5": 36.216667, "activity_10": 36.286364, "activity_20": 36.971476, "activity_30": 39.110129}, "trend_signal": 0, "fair_value": 38.841789, "relative_strength": -10.996023, "rate_of_change": -1.1070601936038813, "market_dynamics": -0.070971, "expectation": {"probability": 46.5714, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.11, "high": 40.145, "low": 34.375, "close": 37.29, "volume": 3364137}, "trend_line": 42.104, "activity_lines": {"activity_5": 37.033333, "activity_10": 36.497636, "activity_20": 36.841333, "activity_30": 38.75729}, "trend_signal": 0, "fair_value": 38.825625, "relative_strength": -16.348556, "rate_of_change": -1.5318412497953673, "market_dynamics": 0.122068, "expectation": {"probability": 56.8521, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.49, "high": 42.205, "low": 37.825, "close": 40.62, "volume": 3043566}, "trend_line": 41.673667, "activity_lines": {"activity_5": 38.628667, "activity_10": 37.208, "activity_20": 37.077952, "activity_30": 38.661548}, "trend_signal": 0, "fair_value": 38.844124, "relative_strength": -14.121389, "rate_of_change": -1.0220715371461082, "market_dynamics": 0.455752, "expectation": {"probability": 47.8339, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.79, "high": 41.9, "low": 39.0, "close": 39.48, "volume": 2420816}, "trend_line": 41.215333, "activity_lines": {"activity_5": 39.256, "activity_10": 37.629636, "activity_20": 37.230714, "activity_30": 38.520022}, "trend_signal": 0, "fair_value": 38.850612, "relative_strength": -14.010079, "rate_of_change": -1.099816821975375, "market_dynamics": 0.553147, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.04, "high": 40.08, "low": 35.71, "close": 36.64, "volume": 2339911}, "trend_line": 40.620333, "activity_lines": {"activity_5": 38.512, "activity_10": 37.543273, "activity_20": 37.152476, "activity_30": 38.224839}, "trend_signal": 0, "fair_value": 38.828283, "relative_strength": -21.18702, "rate_of_change": -1.4436374928718854, "market_dynamics": 0.53614, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.0, "high": 42.4999, "low": 35.56, "close": 40.98, "volume": 4866714}, "trend_line": 39.949, "activity_lines": {"activity_5": 39.228667, "activity_10": 38.304182, "activity_20": 37.508571, "activity_30": 38.248043}, "trend_signal": 0, "fair_value": 38.8498, "relative_strength": -13.403126, "rate_of_change": -1.6527018623899616, "market_dynamics": 0.771358, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.48, "high": 44.64, "low": 39.5, "close": 44.48, "volume": 5036079}, "trend_line": 39.856667, "activity_lines": {"activity_5": 41.054667, "activity_10": 39.678545, "activity_20": 38.179333, "activity_30": 38.540366}, "trend_signal": 0, "fair_value": 38.905545, "relative_strength": -5.439093, "rate_of_change": -0.23112718716362474, "market_dynamics": 0.988027, "expectation": {"probability": 46.3882, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.65, "high": 44.65, "low": 40.33, "close": 41.96, "volume": 3131542}, "trend_line": 39.806667, "activity_lines": {"activity_5": 41.561333, "activity_10": 40.373636, "activity_20": 38.590095, "activity_30": 38.676065}, "trend_signal": 0, "fair_value": 38.93549, "relative_strength": -10.774943, "rate_of_change": -0.12544952642428497, "market_dynamics": 1.032971, "expectation": {"probability": 44.9311, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.28, "high": 44.61, "low": 40.24, "close": 43.38, "volume": 3871286}, "trend_line": 39.747667, "activity_lines": {"activity_5": 42.452, "activity_10": 41.142182, "activity_20": 39.133238, "activity_30": 38.906602}, "trend_signal": 0, "fair_value": 38.978641, "relative_strength": -11.366328, "rate_of_change": -0.14821637792482728, "market_dynamics": 1.210445, "expectation": {"probability": 46.5731, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.78, "high": 47.71, "low": 42.88, "close": 47.46, "volume": 4078360}, "trend_line": 39.664, "activity_lines": {"activity_5": 44.442667, "activity_10": 42.465818, "activity_20": 40.047524, "activity_30": 39.404172}, "trend_signal": 0, "fair_value": 39.060192, "relative_strength": -4.617341, "rate_of_change": -0.2104953732252974, "market_dynamics": 1.262393, "expectation": {"probability": 47.696, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.27, "high": 47.485, "low": 35.71, "close": 38.14, "volume": 13957562}, "trend_line": 39.452, "activity_lines": {"activity_5": 42.605333, "activity_10": 41.902, "activity_20": 40.02219, "activity_30": 39.305849}, "trend_signal": 0, "fair_value": 39.051429, "relative_strength": -22.590095, "rate_of_change": -0.5344897135941995, "market_dynamics": 1.117837, "expectation": {"probability": 57.1734, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.2, "high": 40.4, "low": 37.05, "close": 39.31, "volume": 3783171}, "trend_line": 39.172, "activity_lines": {"activity_5": 41.347333, "activity_10": 41.586909, "activity_20": 40.09119, "activity_30": 39.296688}, "trend_signal": 1, "fair_value": 39.053868, "relative_strength": -20.696369, "rate_of_change": -0.7097232079489029, "market_dynamics": 1.071124, "expectation": {"probability": 41.5056, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.47, "high": 42.29, "low": 38.66, "close": 40.82, "volume": 3004470}, "trend_line": 39.005667, "activity_lines": {"activity_5": 40.937333, "activity_10": 41.509636, "activity_20": 40.266524, "activity_30": 39.403011}, "trend_signal": 1, "fair_value": 39.070374, "relative_strength": -17.74077, "rate_of_change": -0.4246221791075118, "market_dynamics": 0.938032, "expectation": {"probability": 41.5056, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.78, "high": 40.9, "low": 36.5601, "close": 37.75, "volume": 3392115}, "trend_line": 38.671667, "activity_lines": {"activity_5": 39.58, "activity_10": 40.870545, "activity_20": 40.12719, "activity_30": 39.322}, "trend_signal": 1, "fair_value": 39.058148, "relative_strength": -21.685947, "rate_of_change": -0.8562858314921346, "market_dynamics": 0.51801, "expectation": {"probability": 56.5428, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.82, "high": 38.92, "low": 34.34, "close": 35.39, "volume": 3013603}, "trend_line": 38.483, "activity_lines": {"activity_5": 37.811333, "activity_10": 39.833818, "activity_20": 39.773524, "activity_30": 39.11028}, "trend_signal": 0, "fair_value": 39.024495, "relative_strength": -28.769479, "rate_of_change": -0.487868805862448, "market_dynamics": 0.104427, "expectation": {"probability": 57.5943, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.39, "high": 38.63, "low": 34.395, "close": 37.29, "volume": 2606843}, "trend_line": 38.490667, "activity_lines": {"activity_5": 37.480667, "activity_10": 39.165273, "activity_20": 39.622, "activity_30": 39.033312}, "trend_signal": 0, "fair_value": 39.008727, "relative_strength": -24.786135, "rate_of_change": 0.01992308291974372, "market_dynamics": -0.178924, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.21, "high": 38.8792, "low": 35.57, "close": 38.27, "volume": 2288488}, "trend_line": 38.423667, "activity_lines": {"activity_5": 37.533333, "activity_10": 38.742, "activity_20": 39.575381, "activity_30": 39.019075}, "trend_signal": 0, "fair_value": 39.002072, "relative_strength": -21.479826, "rate_of_change": -0.17406817086334245, "market_dynamics": -0.463264, "expectation": {"probability": 50.0463, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.34, "high": 38.46, "low": 35.68, "close": 36.37, "volume": 1743330}, "trend_line": 38.257333, "activity_lines": {"activity_5": 37.022, "activity_10": 38.086182, "activity_20": 39.319476, "activity_30": 38.886581}, "trend_signal": 0, "fair_value": 38.978571, "relative_strength": -24.417503, "rate_of_change": -0.43289465318341186, "market_dynamics": -0.610211, "expectation": {"probability": 57.0547, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.34, "high": 38.75, "low": 36.0, "close": 37.87, "volume": 1632725}, "trend_line": 38.195667, "activity_lines": {"activity_5": 37.307333, "activity_10": 37.804727, "activity_20": 39.184667, "activity_30": 38.861591}, "trend_signal": 0, "fair_value": 38.968761, "relative_strength": -21.353634, "rate_of_change": -0.16118739902753398, "market_dynamics": -0.577314, "expectation": {"probability": 50.0437, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.99, "high": 38.84, "low": 36.81, "close": 36.88, "volume": 3604902}, "trend_line": 38.207, "activity_lines": {"activity_5": 37.254667, "activity_10": 37.443455, "activity_20": 38.932905, "activity_30": 38.77671}, "trend_signal": 0, "fair_value": 38.950439, "relative_strength": -23.992067, "rate_of_change": 0.029670904817555566, "market_dynamics": -0.600061, "expectation": {"probability": 56.927, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.19, "high": 39.145, "low": 36.01, "close": 36.53, "volume": 3265136}, "trend_line": 38.273, "activity_lines": {"activity_5": 36.986, "activity_10": 37.210909, "activity_20": 38.647667, "activity_30": 38.668516}, "trend_signal": 0, "fair_value": 38.929391, "relative_strength": -25.250011, "rate_of_change": 0.17274321459419087, "market_dynamics": -0.639059, "expectation": {"probability": 55.7108, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.39, "high": 38.8, "low": 35.39, "close": 38.22, "volume": 2366416}, "trend_line": 38.499, "activity_lines": {"activity_5": 37.331333, "activity_10": 37.314909, "activity_20": 38.540476, "activity_30": 38.665097}, "trend_signal": 0, "fair_value": 38.923276, "relative_strength": -20.395348, "rate_of_change": 0.5904946045515092, "market_dynamics": -0.572917, "expectation": {"probability": 48.7765, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.4, "high": 40.8877, "low": 37.48, "close": 39.88, "volume": 2120492}, "trend_line": 38.623667, "activity_lines": {"activity_5": 38.233333, "activity_10": 37.740545, "activity_20": 38.586952, "activity_30": 38.754194}, "trend_signal": 0, "fair_value": 38.931453, "relative_strength": -17.014088, "rate_of_change": 0.3238188004883119, "market_dynamics": -0.512344, "expectation": {"probability": 45.0695, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.84, "high": 54.38, "low": 39.21, "close": 52.47, "volume": 7950997}, "trend_line": 39.041333, "activity_lines": {"activity_5": 43.098, "activity_10": 40.472364, "activity_20": 39.836, "activity_30": 39.647505}, "trend_signal": 1, "fair_value": 39.046186, "relative_strength": 12.451475, "rate_of_change": 1.0813732419555193, "market_dynamics": -0.001973, "expectation": {"probability": 41.3021, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.01, "high": 56.84, "low": 51.51, "close": 55.15, "volume": 4870755}, "trend_line": 39.551667, "activity_lines": {"activity_5": 47.882667, "activity_10": 43.423818, "activity_20": 41.278429, "activity_30": 40.686774}, "trend_signal": 1, "fair_value": 39.181513, "relative_strength": 15.864117, "rate_of_change": 1.307163359406812, "market_dynamics": 0.612079, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.69, "high": 57.63, "low": 51.8, "close": 53.32, "volume": 2979403}, "trend_line": 40.005, "activity_lines": {"activity_5": 50.839333, "activity_10": 45.683273, "activity_20": 42.458429, "activity_30": 41.575054}, "trend_signal": 1, "fair_value": 39.299333, "relative_strength": 10.210571, "rate_of_change": 1.146179249537069, "market_dynamics": 1.095017, "expectation": {"probability": 45.8624, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.59, "high": 57.23, "low": 53.59, "close": 56.59, "volume": 3645002}, "trend_line": 40.814, "activity_lines": {"activity_5": 53.766667, "activity_10": 48.245818, "activity_20": 43.891095, "activity_30": 42.645054}, "trend_signal": 1, "fair_value": 39.442231, "relative_strength": 15.378588, "rate_of_change": 2.0222472190976064, "market_dynamics": 1.542909, "expectation": {"probability": 46.0728, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.98, "high": 58.36, "low": 52.34, "close": 54.71, "volume": 3374885}, "trend_line": 41.577667, "activity_lines": {"activity_5": 54.842667, "activity_10": 50.133455, "activity_20": 45.087048, "activity_30": 43.54157}, "trend_signal": 1, "fair_value": 39.567377, "relative_strength": 15.933469, "rate_of_change": 1.8710908021757195, "market_dynamics": 1.512811, "expectation": {"probability": 46.3208, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.2, "high": 67.57, "low": 55.5846, "close": 65.5, "volume": 4686098}, "trend_line": 42.657333, "activity_lines": {"activity_5": 58.526667, "activity_10": 53.649455, "activity_20": 47.249905, "activity_30": 45.084946}, "trend_signal": 1, "fair_value": 39.778211, "relative_strength": 38.588262, "rate_of_change": 2.5967450266028713, "market_dynamics": 1.502999, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.24, "high": 67.66, "low": 61.81, "close": 66.26, "volume": 2899550}, "trend_line": 43.637667, "activity_lines": {"activity_5": 61.595333, "activity_10": 56.801273, "activity_20": 49.37981, "activity_30": 46.607699}, "trend_signal": 1, "fair_value": 39.991774, "relative_strength": 43.738064, "rate_of_change": 2.2981605530753626, "market_dynamics": 1.503097, "expectation": {"probability": 47.2937, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.41, "high": 73.8992, "low": 67.2, "close": 71.97, "volume": 2640838}, "trend_line": 44.699333, "activity_lines": {"activity_5": 65.826667, "activity_10": 60.457091, "activity_20": 51.964, "activity_30": 48.435591}, "trend_signal": 1, "fair_value": 40.2476, "relative_strength": 47.779404, "rate_of_change": 2.432911915295569, "market_dynamics": 1.473606, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.97, "high": 77.085, "low": 67.68, "close": 76.75, "volume": 4295364}, "trend_line": 46.014667, "activity_lines": {"activity_5": 70.408, "activity_10": 64.337636, "activity_20": 54.842333, "activity_30": 50.503376}, "trend_signal": 1, "fair_value": 40.537302, "relative_strength": 54.990571, "rate_of_change": 2.942625564457528, "market_dynamics": 1.552896, "expectation": {"probability": 50.0421, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.0, "high": 78.115, "low": 70.5375, "close": 77.08, "volume": 5339134}, "trend_line": 47.23, "activity_lines": {"activity_5": 73.755333, "activity_10": 67.577636, "activity_20": 57.57381, "activity_30": 52.507591}, "trend_signal": 1, "fair_value": 40.825039, "relative_strength": 57.089971, "rate_of_change": 2.641186124415491, "market_dynamics": 1.556703, "expectation": {"probability": 51.3115, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.71, "high": 80.99, "low": 73.55, "close": 78.54, "volume": 6186601}, "trend_line": 48.532, "activity_lines": {"activity_5": 76.098, "activity_10": 70.406727, "activity_20": 60.271667, "activity_30": 54.527591}, "trend_signal": 1, "fair_value": 41.119688, "relative_strength": 57.854385, "rate_of_change": 2.756722422189286, "market_dynamics": 1.640565, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.7, "high": 80.44, "low": 75.84, "close": 77.32, "volume": 2704376}, "trend_line": 49.888, "activity_lines": {"activity_5": 77.164667, "activity_10": 72.54, "activity_20": 62.659095, "activity_30": 56.384882}, "trend_signal": 1, "fair_value": 41.40031, "relative_strength": 52.20287, "rate_of_change": 2.79403280309899, "market_dynamics": 1.609142, "expectation": {"probability": 52.2855, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.12, "high": 78.34, "low": 73.5392, "close": 75.78, "volume": 3675107}, "trend_line": 51.048, "activity_lines": {"activity_5": 76.980667, "activity_10": 73.990182, "activity_20": 64.70019, "activity_30": 58.055333}, "trend_signal": 1, "fair_value": 41.664769, "relative_strength": 50.687829, "rate_of_change": 2.3252084669660116, "market_dynamics": 1.518588, "expectation": {"probability": 51.2176, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.55, "high": 80.34, "low": 72.56, "close": 77.99, "volume": 6180448}, "trend_line": 52.165, "activity_lines": {"activity_5": 77.279333, "activity_10": 75.433818, "activity_20": 66.768476, "activity_30": 59.793527}, "trend_signal": 1, "fair_value": 41.942061, "relative_strength": 50.215584, "rate_of_change": 2.188136655696594, "market_dynamics": 1.500612, "expectation": {"probability": 51.3816, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.89, "high": 84.56, "low": 75.02, "close": 80.77, "volume": 3728647}, "trend_line": 53.458667, "activity_lines": {"activity_5": 78.422, "activity_10": 76.993818, "activity_20": 68.912381, "activity_30": 61.639011}, "trend_signal": 1, "fair_value": 42.236212, "relative_strength": 54.813288, "rate_of_change": 2.479952075146169, "market_dynamics": 1.335307, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.95, "high": 82.605, "low": 67.97, "close": 70.02, "volume": 6239862}, "trend_line": 54.346667, "activity_lines": {"activity_5": 75.735333, "activity_10": 76.125455, "activity_20": 69.821048, "activity_30": 62.707484}, "trend_signal": 1, "fair_value": 42.445113, "relative_strength": 32.798903, "rate_of_change": 1.6610964130474823, "market_dynamics": 1.11687, "expectation": {"probability": 52.094, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.0, "high": 73.51, "low": 62.405, "close": 65.51, "volume": 5517696}, "trend_line": 54.948333, "activity_lines": {"activity_5": 72.113333, "activity_10": 74.354909, "activity_20": 70.147095, "activity_30": 63.427699}, "trend_signal": 1, "fair_value": 42.617239, "relative_strength": 23.691538, "rate_of_change": 1.1070890511096136, "market_dynamics": 0.756605, "expectation": {"probability": 51.1175, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.11, "high": 69.45, "low": 61.75, "close": 62.24, "volume": 4677413}, "trend_line": 55.751667, "activity_lines": {"activity_5": 68.188667, "activity_10": 72.003455, "activity_20": 70.025381, "activity_30": 63.898129}, "trend_signal": 1, "fair_value": 42.762593, "relative_strength": 19.179872, "rate_of_change": 1.461980657356793, "market_dynamics": 0.186862, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.52, "high": 71.18, "low": 60.35, "close": 67.78, "volume": 5047684}, "trend_line": 56.700667, "activity_lines": {"activity_5": 67.013333, "activity_10": 70.836182, "activity_20": 70.308857, "activity_30": 64.674151}, "trend_signal": 1, "fair_value": 42.946544, "relative_strength": 30.158477, "rate_of_change": 1.7021912546579194, "market_dynamics": -0.195218, "expectation": {"probability": 47.6056, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.51, "high": 70.565, "low": 66.0, "close": 68.39, "volume": 2685040}, "trend_line": 57.619667, "activity_lines": {"activity_5": 66.722, "activity_10": 69.942909, "activity_20": 70.509667, "activity_30": 65.428301}, "trend_signal": 1, "fair_value": 43.132263, "relative_strength": 28.520032, "rate_of_change": 1.6207922210156662, "market_dynamics": -0.50372, "expectation": {"probability": 48.3692, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.04, "high": 73.71, "low": 66.0, "close": 70.0, "volume": 3372371}, "trend_line": 58.694667, "activity_lines": {"activity_5": 67.792667, "activity_10": 69.500364, "activity_20": 70.728048, "activity_30": 66.227032}, "trend_signal": 1, "fair_value": 43.326957, "relative_strength": 30.352311, "rate_of_change": 1.8656824240237329, "market_dynamics": -0.648225, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.36, "high": 74.09, "low": 66.76, "close": 73.05, "volume": 5162377}, "trend_line": 59.95, "activity_lines": {"activity_5": 69.881333, "activity_10": 69.767636, "activity_20": 71.153429, "activity_30": 67.153183}, "trend_signal": 1, "fair_value": 43.540791, "relative_strength": 36.320703, "rate_of_change": 2.1387513792351873, "market_dynamics": -0.58281, "expectation": {"probability": 50.499, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.08, "high": 77.58, "low": 70.44, "close": 71.9, "volume": 3783941}, "trend_line": 61.103667, "activity_lines": {"activity_5": 71.084, "activity_10": 69.903455, "activity_20": 71.384048, "activity_30": 67.924151}, "trend_signal": 1, "fair_value": 43.743357, "relative_strength": 34.45459, "rate_of_change": 1.9243819849874875, "market_dynamics": -0.657316, "expectation": {"probability": 52.4423, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.01, "high": 73.44, "low": 65.22, "close": 66.04, "volume": 5588712}, "trend_line": 62.029333, "activity_lines": {"activity_5": 69.689333, "activity_10": 69.044364, "activity_20": 70.968095, "activity_30": 68.242624}, "trend_signal": 1, "fair_value": 43.901489, "relative_strength": 25.163413, "rate_of_change": 1.514910717224221, "market_dynamics": -0.586049, "expectation": {"probability": 51.5333, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.32, "high": 85.04, "low": 71.39, "close": 77.82, "volume": 11844248}, "trend_line": 63.411, "activity_lines": {"activity_5": 72.337333, "activity_10": 70.544364, "activity_20": 71.629048, "activity_30": 69.261376}, "trend_signal": 1, "fair_value": 44.140352, "relative_strength": 50.70733, "rate_of_change": 2.227441330055895, "market_dynamics": -0.356297, "expectation": {"probability": 49.6543, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.04, "high": 85.94, "low": 76.6, "close": 84.34, "volume": 3783282}, "trend_line": 64.96, "activity_lines": {"activity_5": 76.53, "activity_10": 73.283455, "activity_20": 72.800905, "activity_30": 70.611634}, "trend_signal": 1, "fair_value": 44.421469, "relative_strength": 54.894197, "rate_of_change": 2.442793837031418, "market_dynamics": -0.258313, "expectation": {"probability": 50.4638, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.12, "high": 88.35, "low": 81.27, "close": 86.27, "volume": 3185658}, "trend_line": 66.606333, "activity_lines": {"activity_5": 80.41, "activity_10": 76.113091, "activity_20": 74.066857, "activity_30": 71.986473}, "trend_signal": 1, "fair_value": 44.712083, "relative_strength": 49.485621, "rate_of_change": 2.534379618226621, "market_dynamics": -0.037848, "expectation": {"probability": 51.3956, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.16, "high": 95.315, "low": 85.15, "close": 92.2, "volume": 3571358}, "trend_line": 68.462, "activity_lines": {"activity_5": 85.385333, "activity_10": 79.643455, "activity_20": 75.802286, "activity_30": 73.637677}, "trend_signal": 1, "fair_value": 45.039586, "relative_strength": 48.428124, "rate_of_change": 2.7860218637167677, "market_dynamics": 0.236136, "expectation": {"probability": 54.1398, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92.34, "high": 93.13, "low": 84.88, "close": 85.61, "volume": 2473412}, "trend_line": 70.041667, "activity_lines": {"activity_5": 86.810667, "activity_10": 81.430909, "activity_20": 76.813762, "activity_30": 74.744}, "trend_signal": 1, "fair_value": 45.317466, "relative_strength": 33.486913, "rate_of_change": 2.3073632087873572, "market_dynamics": 0.2531, "expectation": {"probability": 53.1269, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.41, "high": 88.45, "low": 80.6, "close": 80.75, "volume": 3506446}, "trend_line": 71.404, "activity_lines": {"activity_5": 85.311333, "activity_10": 82.010545, "activity_20": 77.32019, "activity_30": 75.43486}, "trend_signal": 1, "fair_value": 45.558503, "relative_strength": 23.074493, "rate_of_change": 1.9450322334561116, "market_dynamics": 0.314117, "expectation": {"probability": 52.4561, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.63, "high": 85.45, "low": 80.52, "close": 83.03, "volume": 2516845}, "trend_line": 72.422667, "activity_lines": {"activity_5": 84.376667, "activity_10": 82.78, "activity_20": 78.026286, "activity_30": 76.184925}, "trend_signal": 1, "fair_value": 45.811689, "relative_strength": 19.010283, "rate_of_change": 1.4266245588482547, "market_dynamics": 0.344685, "expectation": {"probability": 53.2105, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.99, "high": 88.28, "low": 77.85, "close": 81.14, "volume": 3573124}, "trend_line": 73.289, "activity_lines": {"activity_5": 82.899333, "activity_10": 82.968909, "activity_20": 78.531, "activity_30": 76.747333}, "trend_signal": 1, "fair_value": 46.048792, "relative_strength": 15.854635, "rate_of_change": 1.1962180293636484, "market_dynamics": 0.274697, "expectation": {"probability": 52.3702, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.46, "high": 84.12, "low": 75.0, "close": 81.16, "volume": 3199776}, "trend_line": 74.217, "activity_lines": {"activity_5": 81.770667, "activity_10": 83.014364, "activity_20": 79.019429, "activity_30": 77.25514}, "trend_signal": 1, "fair_value": 46.282867, "relative_strength": 13.711412, "rate_of_change": 1.2662200330199582, "market_dynamics": 0.240388, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.24, "high": 85.9899, "low": 75.86, "close": 82.14, "volume": 7137821}, "trend_line": 75.068667, "activity_lines": {"activity_5": 81.704667, "activity_10": 83.069636, "activity_20": 79.575571, "activity_30": 77.766301}, "trend_signal": 1, "fair_value": 46.520331, "relative_strength": 10.979876, "rate_of_change": 1.14753627875016, "market_dynamics": 0.285597, "expectation": {"probability": 53.6286, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 80.12, "high": 91.9, "low": 77.1, "close": 86.92, "volume": 5828866}, "trend_line": 76.142333, "activity_lines": {"activity_5": 83.463333, "activity_10": 83.701273, "activity_20": 80.56719, "activity_30": 78.530903}, "trend_signal": 1, "fair_value": 46.786118, "relative_strength": 21.908581, "rate_of_change": 1.4302451913792325, "market_dynamics": 0.330258, "expectation": {"probability": 54.3832, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 87.35, "high": 91.24, "low": 81.04, "close": 88.33, "volume": 4845319}, "trend_line": 76.903333, "activity_lines": {"activity_5": 85.280667, "activity_10": 84.423818, "activity_20": 81.66381, "activity_30": 79.317204}, "trend_signal": 1, "fair_value": 47.057647, "relative_strength": 20.227475, "rate_of_change": 0.999444028067816, "market_dynamics": 0.356725, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 89.66, "high": 91.03, "low": 84.01, "close": 90.38, "volume": 4948306}, "trend_line": 77.707333, "activity_lines": {"activity_5": 87.428, "activity_10": 85.446545, "activity_20": 82.868476, "activity_30": 80.186667}, "trend_signal": 1, "fair_value": 47.338961, "relative_strength": 18.870601, "rate_of_change": 1.0454683414046593, "market_dynamics": 0.456695, "expectation": {"probability": 55.821, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 132.6, "high": 133.16, "low": 132.45, "close": 132.55, "volume": 89066794}, "trend_line": 79.726667, "activity_lines": {"activity_5": 103.016, "activity_10": 94.061818, "activity_20": 87.970905, "activity_30": 83.724903}, "trend_signal": 1, "fair_value": 47.88871, "relative_strength": 78.925287, "rate_of_change": 2.5986402081255324, "market_dynamics": 0.821271, "expectation": {"probability": 56.5065, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 132.7, "high": 133.85, "low": 132.61, "close": 132.91, "volume": 15439362}, "trend_line": 81.598667, "activity_lines": {"activity_5": 115.298, "activity_10": 102.008909, "activity_20": 92.77281, "activity_30": 87.156086}, "trend_signal": 1, "fair_value": 48.433718, "relative_strength": 74.649322, "rate_of_change": 2.348022400083525, "market_dynamics": 1.124418, "expectation": {"probability": 57.171, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 133.17, "high": 133.87, "low": 133.13, "close": 133.65, "volume": 7924749}, "trend_line": 83.484333, "activity_lines": {"activity_5": 124.442, "activity_10": 109.230545, "activity_20": 97.335048, "activity_30": 90.514237}, "trend_signal": 1, "fair_value": 49.154359, "relative_strength": 68.992729, "rate_of_change": 2.3109029464905357, "market_dynamics": 1.431878, "expectation": {"probability": 57.8155, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 133.55, "high": 134.32, "low": 133.54, "close": 134.0, "volume": 6213443}, "trend_line": 85.333, "activity_lines": {"activity_5": 130.587333, "activity_10": 115.554, "activity_20": 101.619857, "activity_30": 93.773312}, "trend_signal": 1, "fair_value": 49.882564, "relative_strength": 73.05212, "rate_of_change": 2.2143879379140414, "market_dynamics": 1.703836, "expectation": {"probability": 58.4409, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a7c3a84-b603-4112-9ad7-5b3a751e1ed9/", "share_image": "https://sharemaestro.com/terminal/7a7c3a84-b603-4112-9ad7-5b3a751e1ed9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}