{"ticker": {"uuid": "7a7e1cc1-6619-4956-aa6a-992ba3d17a17", "symbol": "ITW", "name": "Itway S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITW fell 3.27%, moving from 1.07 to 1.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.98 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is negative at 34.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.03"}, {"label": "12-Week Change", "value": "-3.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.98"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.045, "high": 1.065, "low": 1.01, "close": 1.035, "volume": 69223}, "trend_line": 1.195, "activity_lines": {"activity_5": 1.038667, "activity_10": 1.065364, "activity_20": 1.089714, "activity_30": 1.132323}, "trend_signal": 0, "fair_value": 1.347083, "relative_strength": -27.977206, "rate_of_change": -1.2396694214875952, "market_dynamics": -0.294364, "expectation": {"probability": 34.3986, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.236, "high": 1.29, "low": 1.23, "close": 1.252, "volume": 40728}, "trend_line": 1.4686, "activity_lines": {"activity_5": 1.261333, "activity_10": 1.280691, "activity_20": 1.340486, "activity_30": 1.399484}, "trend_signal": 0, "fair_value": 1.408179, "relative_strength": -26.341895, "rate_of_change": -0.9309228278467373, "market_dynamics": -1.77301, "expectation": {"probability": 45.1483, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.238, "high": 1.29, "low": 1.18, "close": 1.272, "volume": 59310}, "trend_line": 1.457333, "activity_lines": {"activity_5": 1.264, "activity_10": 1.275673, "activity_20": 1.327552, "activity_30": 1.3868}, "trend_signal": 0, "fair_value": 1.409731, "relative_strength": -26.500894, "rate_of_change": -0.7671932452675961, "market_dynamics": -1.627002, "expectation": {"probability": 44.6089, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.25, "high": 1.518, "low": 1.25, "close": 1.394, "volume": 283166}, "trend_line": 1.451467, "activity_lines": {"activity_5": 1.307867, "activity_10": 1.294255, "activity_20": 1.32799, "activity_30": 1.382714}, "trend_signal": 0, "fair_value": 1.412064, "relative_strength": -17.226135, "rate_of_change": -0.4025161030457642, "market_dynamics": -0.879255, "expectation": {"probability": 45.3597, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.472, "high": 1.762, "low": 1.4, "close": 1.7, "volume": 1423431}, "trend_line": 1.455067, "activity_lines": {"activity_5": 1.444533, "activity_10": 1.367818, "activity_20": 1.358552, "activity_30": 1.398748}, "trend_signal": 0, "fair_value": 1.416641, "relative_strength": -2.73521, "rate_of_change": 0.24802492926122655, "market_dynamics": -0.082753, "expectation": {"probability": 42.3127, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.706, "high": 1.848, "low": 1.622, "close": 1.704, "volume": 1089123}, "trend_line": 1.459933, "activity_lines": {"activity_5": 1.5532, "activity_10": 1.435382, "activity_20": 1.388962, "activity_30": 1.414809}, "trend_signal": 0, "fair_value": 1.421122, "relative_strength": -0.515787, "rate_of_change": 0.33441759039273206, "market_dynamics": 0.74154, "expectation": {"probability": 41.6628, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.706, "high": 1.972, "low": 1.68, "close": 1.89, "volume": 1082952}, "trend_line": 1.4712, "activity_lines": {"activity_5": 1.695067, "activity_10": 1.529927, "activity_20": 1.43641, "activity_30": 1.442555}, "trend_signal": 0, "fair_value": 1.426699, "relative_strength": 7.121102, "rate_of_change": 0.7717477445882885, "market_dynamics": 1.343726, "expectation": {"probability": 34.016, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.956, "high": 1.956, "low": 1.74, "close": 1.804, "volume": 380359}, "trend_line": 1.478733, "activity_lines": {"activity_5": 1.765733, "activity_10": 1.598291, "activity_20": 1.473914, "activity_30": 1.464026}, "trend_signal": 0, "fair_value": 1.431596, "relative_strength": 1.845216, "rate_of_change": 0.5120309951060367, "market_dynamics": 1.394614, "expectation": {"probability": 36.758, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.77, "high": 1.8, "low": 1.646, "close": 1.74, "volume": 519403}, "trend_line": 1.4826, "activity_lines": {"activity_5": 1.7796, "activity_10": 1.645491, "activity_20": 1.50401, "activity_30": 1.480882}, "trend_signal": 0, "fair_value": 1.436212, "relative_strength": -3.740081, "rate_of_change": 0.261507655540239, "market_dynamics": 1.328544, "expectation": {"probability": 41.9992, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.756, "high": 1.866, "low": 1.686, "close": 1.76, "volume": 324247}, "trend_line": 1.487133, "activity_lines": {"activity_5": 1.777067, "activity_10": 1.687527, "activity_20": 1.534857, "activity_30": 1.498778}, "trend_signal": 1, "fair_value": 1.440955, "relative_strength": 0.955547, "rate_of_change": 0.30574666127074873, "market_dynamics": 1.200415, "expectation": {"probability": 34.0115, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.74, "high": 1.776, "low": 1.664, "close": 1.71, "volume": 133630}, "trend_line": 1.4912, "activity_lines": {"activity_5": 1.753867, "activity_10": 1.711382, "activity_20": 1.559229, "activity_30": 1.513157}, "trend_signal": 1, "fair_value": 1.445532, "relative_strength": -0.436219, "rate_of_change": 0.2734792382389499, "market_dynamics": 0.997254, "expectation": {"probability": 40.8478, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.75, "high": 1.774, "low": 1.662, "close": 1.674, "volume": 69380}, "trend_line": 1.493467, "activity_lines": {"activity_5": 1.718267, "activity_10": 1.720727, "activity_20": 1.578848, "activity_30": 1.524951}, "trend_signal": 1, "fair_value": 1.450135, "relative_strength": -0.182677, "rate_of_change": 0.15202521459227594, "market_dynamics": 0.825806, "expectation": {"probability": 40.8478, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.724, "high": 1.744, "low": 1.57, "close": 1.712, "volume": 208082}, "trend_line": 1.495867, "activity_lines": {"activity_5": 1.709733, "activity_10": 1.729309, "activity_20": 1.600733, "activity_30": 1.539049}, "trend_signal": 1, "fair_value": 1.455019, "relative_strength": 1.07335, "rate_of_change": 0.1606999016382657, "market_dynamics": 0.690262, "expectation": {"probability": 34.7215, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.742, "high": 1.926, "low": 1.666, "close": 1.9, "volume": 594327}, "trend_line": 1.505867, "activity_lines": {"activity_5": 1.77, "activity_10": 1.764073, "activity_20": 1.6388, "activity_30": 1.565123}, "trend_signal": 1, "fair_value": 1.461571, "relative_strength": 10.876509, "rate_of_change": 0.6685086307806782, "market_dynamics": 0.709012, "expectation": {"probability": 35.8147, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.912, "high": 1.96, "low": 1.71, "close": 1.77, "volume": 683946}, "trend_line": 1.511933, "activity_lines": {"activity_5": 1.776267, "activity_10": 1.766, "activity_20": 1.661905, "activity_30": 1.582163}, "trend_signal": 1, "fair_value": 1.46725, "relative_strength": 5.230495, "rate_of_change": 0.40282441942083225, "market_dynamics": 0.713229, "expectation": {"probability": 35.9039, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.786, "high": 2.15, "low": 1.78, "close": 2.08, "volume": 1821774}, "trend_line": 1.5292, "activity_lines": {"activity_5": 1.8852, "activity_10": 1.823018, "activity_20": 1.712438, "activity_30": 1.618813}, "trend_signal": 1, "fair_value": 1.474955, "relative_strength": 20.863458, "rate_of_change": 1.142047961119965, "market_dynamics": 0.904235, "expectation": {"probability": 36.074, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.1, "high": 2.345, "low": 2.06, "close": 2.24, "volume": 2393544}, "trend_line": 1.553133, "activity_lines": {"activity_5": 2.0228, "activity_10": 1.902291, "activity_20": 1.774629, "activity_30": 1.664671}, "trend_signal": 1, "fair_value": 1.483955, "relative_strength": 31.349154, "rate_of_change": 1.565066701543304, "market_dynamics": 1.075099, "expectation": {"probability": 36.9168, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.25, "high": 2.37, "low": 2.025, "close": 2.05, "volume": 1360342}, "trend_line": 1.570533, "activity_lines": {"activity_5": 2.059333, "activity_10": 1.940655, "activity_20": 1.814295, "activity_30": 1.696727}, "trend_signal": 1, "fair_value": 1.49166, "relative_strength": 21.559242, "rate_of_change": 1.1203161609469285, "market_dynamics": 1.069999, "expectation": {"probability": 37.7377, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.998, "high": 2.03, "low": 1.88, "close": 1.954, "volume": 431196}, "trend_line": 1.585733, "activity_lines": {"activity_5": 2.041333, "activity_10": 1.957091, "activity_20": 1.841152, "activity_30": 1.721467}, "trend_signal": 1, "fair_value": 1.498891, "relative_strength": 17.679983, "rate_of_change": 0.967824299139216, "market_dynamics": 1.010953, "expectation": {"probability": 37.2653, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.95, "high": 1.978, "low": 1.832, "close": 1.894, "volume": 177099}, "trend_line": 1.6022, "activity_lines": {"activity_5": 1.999733, "activity_10": 1.958727, "activity_20": 1.858971, "activity_30": 1.741355}, "trend_signal": 1, "fair_value": 1.50625, "relative_strength": 12.511903, "rate_of_change": 1.038447203911378, "market_dynamics": 0.73216, "expectation": {"probability": 36.7173, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.882, "high": 2.14, "low": 1.822, "close": 1.822, "volume": 567942}, "trend_line": 1.6152, "activity_lines": {"activity_5": 1.925867, "activity_10": 1.944836, "activity_20": 1.866914, "activity_30": 1.755535}, "trend_signal": 1, "fair_value": 1.512968, "relative_strength": 11.815997, "rate_of_change": 0.8113843465235239, "market_dynamics": 0.368356, "expectation": {"probability": 36.1851, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.814, "high": 1.876, "low": 1.64, "close": 1.64, "volume": 297866}, "trend_line": 1.623533, "activity_lines": {"activity_5": 1.808533, "activity_10": 1.895818, "activity_20": 1.854905, "activity_30": 1.757135}, "trend_signal": 1, "fair_value": 1.519288, "relative_strength": 1.148338, "rate_of_change": 0.5159113422486332, "market_dynamics": -0.090847, "expectation": {"probability": 37.6089, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.65, "high": 1.794, "low": 1.59, "close": 1.756, "volume": 198612}, "trend_line": 1.637067, "activity_lines": {"activity_5": 1.769867, "activity_10": 1.868509, "activity_20": 1.852095, "activity_30": 1.765682}, "trend_signal": 1, "fair_value": 1.525532, "relative_strength": 3.391325, "rate_of_change": 0.8336140996210214, "market_dynamics": -0.376166, "expectation": {"probability": 35.8156, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.758, "high": 1.798, "low": 1.714, "close": 1.764, "volume": 81786}, "trend_line": 1.6506, "activity_lines": {"activity_5": 1.753467, "activity_10": 1.841855, "activity_20": 1.847743, "activity_30": 1.773871}, "trend_signal": 1, "fair_value": 1.531647, "relative_strength": 4.697436, "rate_of_change": 0.8266613400673287, "market_dynamics": -0.601001, "expectation": {"probability": 36.65, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.728, "high": 1.85, "low": 1.72, "close": 1.78, "volume": 138223}, "trend_line": 1.6656, "activity_lines": {"activity_5": 1.755067, "activity_10": 1.820582, "activity_20": 1.843152, "activity_30": 1.782219}, "trend_signal": 1, "fair_value": 1.537942, "relative_strength": 2.250239, "rate_of_change": 0.9087604507451776, "market_dynamics": -0.727477, "expectation": {"probability": 37.6169, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.756, "high": 1.828, "low": 1.662, "close": 1.706, "volume": 166856}, "trend_line": 1.6782, "activity_lines": {"activity_5": 1.7396, "activity_10": 1.785673, "activity_20": 1.831133, "activity_30": 1.784826}, "trend_signal": 1, "fair_value": 1.543532, "relative_strength": -1.602907, "rate_of_change": 0.7564841498559045, "market_dynamics": -0.723059, "expectation": {"probability": 43.8797, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.722, "high": 1.79, "low": 1.67, "close": 1.75, "volume": 138476}, "trend_line": 1.692867, "activity_lines": {"activity_5": 1.746533, "activity_10": 1.765564, "activity_20": 1.823295, "activity_30": 1.789458}, "trend_signal": 1, "fair_value": 1.549404, "relative_strength": -0.537129, "rate_of_change": 0.8739721129781901, "market_dynamics": -0.743012, "expectation": {"probability": 44.6637, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.754, "high": 1.88, "low": 1.7, "close": 1.73, "volume": 256520}, "trend_line": 1.707867, "activity_lines": {"activity_5": 1.739467, "activity_10": 1.750727, "activity_20": 1.814219, "activity_30": 1.791854}, "trend_signal": 1, "fair_value": 1.555327, "relative_strength": -2.98233, "rate_of_change": 0.8860707899675595, "market_dynamics": -0.782354, "expectation": {"probability": 45.0211, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.748, "high": 1.77, "low": 1.69, "close": 1.74, "volume": 80797}, "trend_line": 1.724, "activity_lines": {"activity_5": 1.737467, "activity_10": 1.743527, "activity_20": 1.806448, "activity_30": 1.793927}, "trend_signal": 1, "fair_value": 1.561506, "relative_strength": -2.06078, "rate_of_change": 0.9446285922732831, "market_dynamics": -0.806835, "expectation": {"probability": 44.9626, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.74, "high": 1.788, "low": 1.702, "close": 1.73, "volume": 105747}, "trend_line": 1.739667, "activity_lines": {"activity_5": 1.733733, "activity_10": 1.7384, "activity_20": 1.797724, "activity_30": 1.794314}, "trend_signal": 0, "fair_value": 1.567571, "relative_strength": -2.264186, "rate_of_change": 0.9087587006960614, "market_dynamics": -0.86834, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.72, "high": 1.744, "low": 1.7, "close": 1.706, "volume": 38491}, "trend_line": 1.754133, "activity_lines": {"activity_5": 1.725333, "activity_10": 1.731891, "activity_20": 1.786857, "activity_30": 1.792142}, "trend_signal": 0, "fair_value": 1.572929, "relative_strength": -3.224484, "rate_of_change": 0.8315384495998297, "market_dynamics": -0.996822, "expectation": {"probability": 46.7053, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.726, "high": 1.738, "low": 1.69, "close": 1.72, "volume": 35418}, "trend_line": 1.769733, "activity_lines": {"activity_5": 1.7216, "activity_10": 1.730036, "activity_20": 1.777343, "activity_30": 1.78994}, "trend_signal": 0, "fair_value": 1.578878, "relative_strength": -2.457428, "rate_of_change": 0.8893282322378097, "market_dynamics": -1.075006, "expectation": {"probability": 46.2321, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.71, "high": 1.72, "low": 1.6, "close": 1.614, "volume": 148274}, "trend_line": 1.781133, "activity_lines": {"activity_5": 1.684533, "activity_10": 1.707455, "activity_20": 1.757514, "activity_30": 1.779892}, "trend_signal": 0, "fair_value": 1.584135, "relative_strength": -8.296379, "rate_of_change": 0.644164967257777, "market_dynamics": -1.259493, "expectation": {"probability": 46.7108, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.606, "high": 1.638, "low": 1.466, "close": 1.51, "volume": 228370}, "trend_line": 1.785, "activity_lines": {"activity_5": 1.620533, "activity_10": 1.668545, "activity_20": 1.728248, "activity_30": 1.7624}, "trend_signal": 0, "fair_value": 1.58866, "relative_strength": -13.31648, "rate_of_change": 0.21710899747519374, "market_dynamics": -1.444175, "expectation": {"probability": 45.8523, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.544, "high": 1.648, "low": 1.464, "close": 1.586, "volume": 127555}, "trend_line": 1.7812, "activity_lines": {"activity_5": 1.5972, "activity_10": 1.648073, "activity_20": 1.708076, "activity_30": 1.749561}, "trend_signal": 0, "fair_value": 1.593853, "relative_strength": -8.939068, "rate_of_change": -0.21288515406162611, "market_dynamics": -1.539805, "expectation": {"probability": 46.1304, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.584, "high": 1.636, "low": 1.524, "close": 1.56, "volume": 92473}, "trend_line": 1.7764, "activity_lines": {"activity_5": 1.5748, "activity_10": 1.6264, "activity_20": 1.686305, "activity_30": 1.73529}, "trend_signal": 0, "fair_value": 1.598686, "relative_strength": -11.164594, "rate_of_change": -0.26948124859644706, "market_dynamics": -1.635943, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.546, "high": 1.596, "low": 1.5, "close": 1.5, "volume": 50468}, "trend_line": 1.7634, "activity_lines": {"activity_5": 1.542133, "activity_10": 1.596473, "activity_20": 1.661295, "activity_30": 1.717458}, "trend_signal": 0, "fair_value": 1.603006, "relative_strength": -15.495297, "rate_of_change": -0.7318171582976751, "market_dynamics": -1.754886, "expectation": {"probability": 44.6629, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.524, "high": 1.546, "low": 1.464, "close": 1.52, "volume": 107157}, "trend_line": 1.753933, "activity_lines": {"activity_5": 1.5308, "activity_10": 1.574727, "activity_20": 1.641714, "activity_30": 1.701755}, "trend_signal": 0, "fair_value": 1.607506, "relative_strength": -15.684311, "rate_of_change": -0.5368606101848766, "market_dynamics": -1.771377, "expectation": {"probability": 44.6052, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.556, "high": 1.556, "low": 1.384, "close": 1.48, "volume": 122068}, "trend_line": 1.745267, "activity_lines": {"activity_5": 1.5124, "activity_10": 1.549527, "activity_20": 1.620848, "activity_30": 1.684082}, "trend_signal": 0, "fair_value": 1.611955, "relative_strength": -20.034278, "rate_of_change": -0.49408956898582, "market_dynamics": -1.831718, "expectation": {"probability": 45.9399, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.468, "high": 1.588, "low": 1.424, "close": 1.582, "volume": 314481}, "trend_line": 1.739333, "activity_lines": {"activity_5": 1.53, "activity_10": 1.5476, "activity_20": 1.611952, "activity_30": 1.673548}, "trend_signal": 0, "fair_value": 1.617058, "relative_strength": -14.929008, "rate_of_change": -0.3400052828592922, "market_dynamics": -1.666868, "expectation": {"probability": 45.6496, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.6, "high": 1.72, "low": 1.53, "close": 1.538, "volume": 484416}, "trend_line": 1.7336, "activity_lines": {"activity_5": 1.5332, "activity_10": 1.540364, "activity_20": 1.600352, "activity_30": 1.660559}, "trend_signal": 0, "fair_value": 1.621904, "relative_strength": -18.211797, "rate_of_change": -0.32960910877905425, "market_dynamics": -1.408445, "expectation": {"probability": 47.1239, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.526, "high": 1.56, "low": 1.5, "close": 1.508, "volume": 58588}, "trend_line": 1.728067, "activity_lines": {"activity_5": 1.527867, "activity_10": 1.530727, "activity_20": 1.587248, "activity_30": 1.646004}, "trend_signal": 0, "fair_value": 1.626494, "relative_strength": -20.789983, "rate_of_change": -0.3191624365482239, "market_dynamics": -1.294157, "expectation": {"probability": 45.6858, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.51, "high": 1.528, "low": 1.414, "close": 1.45, "volume": 70586}, "trend_line": 1.719333, "activity_lines": {"activity_5": 1.502667, "activity_10": 1.5144, "activity_20": 1.569248, "activity_30": 1.628065}, "trend_signal": 0, "fair_value": 1.63025, "relative_strength": -24.39324, "rate_of_change": -0.5054202180818231, "market_dynamics": -1.230726, "expectation": {"probability": 44.2488, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.466, "high": 1.534, "low": 1.426, "close": 1.448, "volume": 79711}, "trend_line": 1.704267, "activity_lines": {"activity_5": 1.481467, "activity_10": 1.500691, "activity_20": 1.552514, "activity_30": 1.610559}, "trend_signal": 0, "fair_value": 1.633981, "relative_strength": -25.132241, "rate_of_change": -0.8762700419290517, "market_dynamics": -1.358124, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.41, "high": 1.452, "low": 1.37, "close": 1.378, "volume": 19984}, "trend_line": 1.6912, "activity_lines": {"activity_5": 1.439067, "activity_10": 1.475382, "activity_20": 1.530619, "activity_30": 1.58951}, "trend_signal": 0, "fair_value": 1.636917, "relative_strength": -26.97406, "rate_of_change": -0.7667225851348375, "market_dynamics": -1.573585, "expectation": {"probability": 42.7887, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.354, "high": 1.438, "low": 1.354, "close": 1.38, "volume": 91185}, "trend_line": 1.667867, "activity_lines": {"activity_5": 1.410933, "activity_10": 1.454218, "activity_20": 1.510829, "activity_30": 1.569432}, "trend_signal": 0, "fair_value": 1.639878, "relative_strength": -26.132068, "rate_of_change": -1.3796712393566728, "market_dynamics": -1.646214, "expectation": {"probability": 40.7963, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.404, "high": 1.42, "low": 1.33, "close": 1.33, "volume": 136450}, "trend_line": 1.637533, "activity_lines": {"activity_5": 1.376667, "activity_10": 1.427236, "activity_20": 1.487829, "activity_30": 1.547634}, "trend_signal": 0, "fair_value": 1.642135, "relative_strength": -28.924446, "rate_of_change": -1.818730150545582, "market_dynamics": -1.627897, "expectation": {"probability": 43.0191, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.362, "high": 1.39, "low": 1.244, "close": 1.282, "volume": 147844}, "trend_line": 1.611933, "activity_lines": {"activity_5": 1.338267, "activity_10": 1.394618, "activity_20": 1.462257, "activity_30": 1.524697}, "trend_signal": 0, "fair_value": 1.644327, "relative_strength": -31.869816, "rate_of_change": -1.5633272734045571, "market_dynamics": -1.667147, "expectation": {"probability": 42.4504, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.282, "high": 1.518, "low": 1.264, "close": 1.46, "volume": 259292}, "trend_line": 1.595467, "activity_lines": {"activity_5": 1.3704, "activity_10": 1.398691, "activity_20": 1.455771, "activity_30": 1.514895}, "trend_signal": 0, "fair_value": 1.647981, "relative_strength": -20.853217, "rate_of_change": -1.021506477006184, "market_dynamics": -1.179022, "expectation": {"probability": 40.3634, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.496, "high": 1.496, "low": 1.318, "close": 1.378, "volume": 123784}, "trend_line": 1.578267, "activity_lines": {"activity_5": 1.3744, "activity_10": 1.388218, "activity_20": 1.44281, "activity_30": 1.500865}, "trend_signal": 0, "fair_value": 1.650494, "relative_strength": -27.334787, "rate_of_change": -1.0780542624823881, "market_dynamics": -0.866057, "expectation": {"probability": 42.6811, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.44, "high": 1.528, "low": 1.35, "close": 1.45, "volume": 219123}, "trend_line": 1.565867, "activity_lines": {"activity_5": 1.4024, "activity_10": 1.394545, "activity_20": 1.438381, "activity_30": 1.492589}, "trend_signal": 0, "fair_value": 1.652224, "relative_strength": -25.017502, "rate_of_change": -0.7856718793461556, "market_dynamics": -0.371506, "expectation": {"probability": 40.5232, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.488, "high": 1.5, "low": 1.378, "close": 1.414, "volume": 53737}, "trend_line": 1.558333, "activity_lines": {"activity_5": 1.413733, "activity_10": 1.395927, "activity_20": 1.431743, "activity_30": 1.482791}, "trend_signal": 0, "fair_value": 1.653308, "relative_strength": -24.790773, "rate_of_change": -0.48113920275476335, "market_dynamics": 0.036995, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.414, "high": 1.498, "low": 1.39, "close": 1.404, "volume": 56360}, "trend_line": 1.5466, "activity_lines": {"activity_5": 1.416133, "activity_10": 1.3972, "activity_20": 1.42561, "activity_30": 1.472834}, "trend_signal": 0, "fair_value": 1.654744, "relative_strength": -25.15881, "rate_of_change": -0.7529199471486514, "market_dynamics": 0.03434, "expectation": {"probability": 42.3588, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.402, "high": 1.464, "low": 1.334, "close": 1.374, "volume": 86295}, "trend_line": 1.5336, "activity_lines": {"activity_5": 1.4004, "activity_10": 1.393855, "activity_20": 1.417619, "activity_30": 1.461699}, "trend_signal": 0, "fair_value": 1.656404, "relative_strength": -26.946345, "rate_of_change": -0.8405534721324132, "market_dynamics": 0.097273, "expectation": {"probability": 41.644, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.398, "high": 1.398, "low": 1.32, "close": 1.36, "volume": 69952}, "trend_line": 1.5196, "activity_lines": {"activity_5": 1.385733, "activity_10": 1.389309, "activity_20": 1.408943, "activity_30": 1.450499}, "trend_signal": 0, "fair_value": 1.657782, "relative_strength": -23.165018, "rate_of_change": -0.9128847157016179, "market_dynamics": -0.042826, "expectation": {"probability": 41.451, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.362, "high": 1.488, "low": 1.332, "close": 1.392, "volume": 109949}, "trend_line": 1.509133, "activity_lines": {"activity_5": 1.382933, "activity_10": 1.390909, "activity_20": 1.40439, "activity_30": 1.442267}, "trend_signal": 0, "fair_value": 1.659365, "relative_strength": -22.618364, "rate_of_change": -0.6887996841274022, "market_dynamics": 0.041862, "expectation": {"probability": 38.3305, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.38, "high": 1.398, "low": 1.34, "close": 1.36, "volume": 24917}, "trend_line": 1.496133, "activity_lines": {"activity_5": 1.373333, "activity_10": 1.386473, "activity_20": 1.39759, "activity_30": 1.432645}, "trend_signal": 0, "fair_value": 1.660808, "relative_strength": -23.521007, "rate_of_change": -0.8614217567305281, "market_dynamics": 0.036716, "expectation": {"probability": 41.0909, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.36, "high": 1.42, "low": 1.32, "close": 1.384, "volume": 72366}, "trend_line": 1.4846, "activity_lines": {"activity_5": 1.375333, "activity_10": 1.385855, "activity_20": 1.393743, "activity_30": 1.425411}, "trend_signal": 0, "fair_value": 1.662532, "relative_strength": -23.515599, "rate_of_change": -0.7708539280932922, "market_dynamics": 0.18337, "expectation": {"probability": 38.3894, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.354, "high": 1.438, "low": 1.33, "close": 1.37, "volume": 98900}, "trend_line": 1.472267, "activity_lines": {"activity_5": 1.374, "activity_10": 1.380836, "activity_20": 1.38921, "activity_30": 1.418017}, "trend_signal": 0, "fair_value": 1.664712, "relative_strength": -24.87331, "rate_of_change": -0.8307288158426465, "market_dynamics": 0.344017, "expectation": {"probability": 41.4733, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.364, "high": 1.386, "low": 1.336, "close": 1.356, "volume": 69250}, "trend_line": 1.4598, "activity_lines": {"activity_5": 1.368267, "activity_10": 1.374909, "activity_20": 1.383867, "activity_30": 1.410516}, "trend_signal": 0, "fair_value": 1.666513, "relative_strength": -24.215222, "rate_of_change": -0.8467893391619865, "market_dynamics": 0.324741, "expectation": {"probability": 40.9363, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.356, "high": 1.358, "low": 1.308, "close": 1.34, "volume": 40474}, "trend_line": 1.4476, "activity_lines": {"activity_5": 1.357467, "activity_10": 1.366473, "activity_20": 1.378076, "activity_30": 1.402787}, "trend_signal": 0, "fair_value": 1.668212, "relative_strength": -23.671408, "rate_of_change": -0.8357309220441148, "market_dynamics": 0.34495, "expectation": {"probability": 40.3139, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.338, "high": 1.346, "low": 1.264, "close": 1.294, "volume": 53121}, "trend_line": 1.4334, "activity_lines": {"activity_5": 1.3348, "activity_10": 1.351673, "activity_20": 1.368848, "activity_30": 1.392877}, "trend_signal": 0, "fair_value": 1.668782, "relative_strength": -21.549425, "rate_of_change": -0.9809339596573633, "market_dynamics": 0.149759, "expectation": {"probability": 39.7101, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.268, "high": 1.32, "low": 1.24, "close": 1.3, "volume": 84834}, "trend_line": 1.422933, "activity_lines": {"activity_5": 1.318533, "activity_10": 1.340145, "activity_20": 1.36121, "activity_30": 1.384271}, "trend_signal": 0, "fair_value": 1.6675, "relative_strength": -20.01348, "rate_of_change": -0.7302218501465051, "market_dynamics": -0.203917, "expectation": {"probability": 38.6079, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.306, "high": 1.34, "low": 1.26, "close": 1.296, "volume": 54059}, "trend_line": 1.4158, "activity_lines": {"activity_5": 1.306533, "activity_10": 1.329782, "activity_20": 1.353905, "activity_30": 1.376082}, "trend_signal": 0, "fair_value": 1.662218, "relative_strength": -22.685309, "rate_of_change": -0.5012885357216437, "market_dynamics": -0.480137, "expectation": {"probability": 40.9528, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.328, "high": 1.33, "low": 1.28, "close": 1.32, "volume": 42613}, "trend_line": 1.406933, "activity_lines": {"activity_5": 1.307467, "activity_10": 1.3252, "activity_20": 1.34961, "activity_30": 1.369901}, "trend_signal": 0, "fair_value": 1.652923, "relative_strength": -22.044439, "rate_of_change": -0.6262890238734256, "market_dynamics": -0.70975, "expectation": {"probability": 38.6498, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.318, "high": 1.336, "low": 1.282, "close": 1.298, "volume": 70136}, "trend_line": 1.3982, "activity_lines": {"activity_5": 1.303467, "activity_10": 1.317345, "activity_20": 1.343495, "activity_30": 1.362873}, "trend_signal": 0, "fair_value": 1.645667, "relative_strength": -24.128094, "rate_of_change": -0.6207118604794883, "market_dynamics": -0.752822, "expectation": {"probability": 41.2653, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.284, "high": 1.316, "low": 1.212, "close": 1.25, "volume": 39967}, "trend_line": 1.389867, "activity_lines": {"activity_5": 1.286267, "activity_10": 1.302473, "activity_20": 1.3332, "activity_30": 1.353312}, "trend_signal": 0, "fair_value": 1.636372, "relative_strength": -23.818945, "rate_of_change": -0.5959805464168321, "market_dynamics": -0.845645, "expectation": {"probability": 40.832, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.268, "high": 1.268, "low": 1.096, "close": 1.114, "volume": 145058}, "trend_line": 1.376333, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.264873, "activity_20": 1.310333, "activity_30": 1.335514}, "trend_signal": 0, "fair_value": 1.626397, "relative_strength": -31.632729, "rate_of_change": -0.9737622376817304, "market_dynamics": -0.956837, "expectation": {"probability": 40.3271, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.148, "high": 1.184, "low": 1.11, "close": 1.16, "volume": 39176}, "trend_line": 1.365667, "activity_lines": {"activity_5": 1.1948, "activity_10": 1.240545, "activity_20": 1.292648, "activity_30": 1.321557}, "trend_signal": 0, "fair_value": 1.616397, "relative_strength": -27.962158, "rate_of_change": -0.7749578045429459, "market_dynamics": -1.13903, "expectation": {"probability": 37.9534, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.158, "high": 1.158, "low": 1.088, "close": 1.15, "volume": 36936}, "trend_line": 1.351267, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.218218, "activity_20": 1.275438, "activity_30": 1.307643}, "trend_signal": 0, "fair_value": 1.607167, "relative_strength": -29.444895, "rate_of_change": -1.0544298134171777, "market_dynamics": -1.375348, "expectation": {"probability": 40.5605, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.086, "close": 1.112, "volume": 64654}, "trend_line": 1.337067, "activity_lines": {"activity_5": 1.1412, "activity_10": 1.192727, "activity_20": 1.255695, "activity_30": 1.292206}, "trend_signal": 0, "fair_value": 1.597628, "relative_strength": -28.385014, "rate_of_change": -1.050865595030441, "market_dynamics": -1.396748, "expectation": {"probability": 40.1541, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.138, "high": 1.138, "low": 1.036, "close": 1.072, "volume": 104709}, "trend_line": 1.322533, "activity_lines": {"activity_5": 1.1128, "activity_10": 1.164109, "activity_20": 1.233752, "activity_30": 1.275105}, "trend_signal": 0, "fair_value": 1.587897, "relative_strength": -31.374902, "rate_of_change": -1.0870061111372913, "market_dynamics": -1.413783, "expectation": {"probability": 39.6801, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.046, "high": 1.076, "low": 0.966, "close": 1.028, "volume": 136693}, "trend_line": 1.308467, "activity_lines": {"activity_5": 1.0816, "activity_10": 1.131527, "activity_20": 1.209248, "activity_30": 1.256103}, "trend_signal": 0, "fair_value": 1.577436, "relative_strength": -34.837224, "rate_of_change": -1.0635651435540672, "market_dynamics": -1.370315, "expectation": {"probability": 39.2172, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.042, "high": 1.044, "low": 0.98, "close": 0.99, "volume": 58272}, "trend_line": 1.2932, "activity_lines": {"activity_5": 1.043467, "activity_10": 1.096982, "activity_20": 1.182914, "activity_30": 1.235557}, "trend_signal": 0, "fair_value": 1.567756, "relative_strength": -35.599373, "rate_of_change": -1.1667852532773193, "market_dynamics": -1.443557, "expectation": {"probability": 38.7649, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.004, "high": 1.254, "low": 0.992, "close": 1.184, "volume": 421939}, "trend_line": 1.286733, "activity_lines": {"activity_5": 1.081333, "activity_10": 1.103273, "activity_20": 1.176886, "activity_30": 1.228512}, "trend_signal": 0, "fair_value": 1.559449, "relative_strength": -21.836038, "rate_of_change": -0.5000773275595424, "market_dynamics": -0.984728, "expectation": {"probability": 36.5361, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.126, "high": 1.18, "low": 1.004, "close": 1.06, "volume": 169070}, "trend_line": 1.276067, "activity_lines": {"activity_5": 1.0756, "activity_10": 1.089491, "activity_20": 1.159886, "activity_30": 1.213884}, "trend_signal": 0, "fair_value": 1.550987, "relative_strength": -27.266689, "rate_of_change": -0.8289209960419017, "market_dynamics": -0.735475, "expectation": {"probability": 39.0182, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.02, "high": 1.216, "low": 1.018, "close": 1.12, "volume": 255495}, "trend_line": 1.269067, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.090945, "activity_20": 1.150181, "activity_30": 1.203815}, "trend_signal": 0, "fair_value": 1.544128, "relative_strength": -23.045242, "rate_of_change": -0.5485605379654921, "market_dynamics": -0.331822, "expectation": {"probability": 36.7403, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.138, "high": 1.138, "low": 1.012, "close": 1.036, "volume": 150664}, "trend_line": 1.260867, "activity_lines": {"activity_5": 1.079867, "activity_10": 1.079491, "activity_20": 1.133619, "activity_30": 1.188778}, "trend_signal": 0, "fair_value": 1.537628, "relative_strength": -26.43711, "rate_of_change": -0.646143978213915, "market_dynamics": 0.043561, "expectation": {"probability": 38.6511, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.032, "high": 1.124, "low": 1.032, "close": 1.1, "volume": 50991}, "trend_line": 1.248867, "activity_lines": {"activity_5": 1.0872, "activity_10": 1.081091, "activity_20": 1.12481, "activity_30": 1.1784}, "trend_signal": 0, "fair_value": 1.531923, "relative_strength": -20.77976, "rate_of_change": -0.9517260742013243, "market_dynamics": -0.090267, "expectation": {"probability": 36.9355, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.138, "high": 1.138, "low": 1.072, "close": 1.128, "volume": 73417}, "trend_line": 1.240533, "activity_lines": {"activity_5": 1.096533, "activity_10": 1.088873, "activity_20": 1.119952, "activity_30": 1.170602}, "trend_signal": 0, "fair_value": 1.525115, "relative_strength": -20.9905, "rate_of_change": -0.6673248632560427, "market_dynamics": 0.071999, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.102, "high": 1.138, "low": 1.086, "close": 1.098, "volume": 40152}, "trend_line": 1.2288, "activity_lines": {"activity_5": 1.0996, "activity_10": 1.0916, "activity_20": 1.113324, "activity_30": 1.161406}, "trend_signal": 0, "fair_value": 1.519141, "relative_strength": -22.461297, "rate_of_change": -0.9458031346203781, "market_dynamics": 0.058491, "expectation": {"probability": 39.5842, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.054, "close": 1.078, "volume": 24327}, "trend_line": 1.2176, "activity_lines": {"activity_5": 1.093467, "activity_10": 1.090945, "activity_20": 1.105943, "activity_30": 1.151677}, "trend_signal": 0, "fair_value": 1.51384, "relative_strength": -20.396251, "rate_of_change": -0.9114583333333234, "market_dynamics": 0.207393, "expectation": {"probability": 39.1845, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.088, "high": 1.102, "low": 1.06, "close": 1.072, "volume": 9610}, "trend_line": 1.206533, "activity_lines": {"activity_5": 1.088133, "activity_10": 1.089091, "activity_20": 1.099019, "activity_30": 1.142284}, "trend_signal": 0, "fair_value": 1.508596, "relative_strength": -20.811963, "rate_of_change": -0.9089191852825178, "market_dynamics": 0.281314, "expectation": {"probability": 38.7183, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.09, "high": 1.104, "low": 1.066, "close": 1.072, "volume": 15461}, "trend_line": 1.196467, "activity_lines": {"activity_5": 1.0804, "activity_10": 1.086436, "activity_20": 1.093181, "activity_30": 1.133604}, "trend_signal": 0, "fair_value": 1.504186, "relative_strength": -19.758335, "rate_of_change": -0.8342913123801943, "market_dynamics": 0.256972, "expectation": {"probability": 36.7394, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.066, "high": 1.11, "low": 1.052, "close": 1.076, "volume": 58604}, "trend_line": 1.187, "activity_lines": {"activity_5": 1.075867, "activity_10": 1.083018, "activity_20": 1.08879, "activity_30": 1.125832}, "trend_signal": 0, "fair_value": 1.499994, "relative_strength": -20.79915, "rate_of_change": -0.7912462274345965, "market_dynamics": 0.287212, "expectation": {"probability": 35.7172, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.114, "high": 1.21, "low": 1.074, "close": 1.098, "volume": 261127}, "trend_line": 1.1772, "activity_lines": {"activity_5": 1.082133, "activity_10": 1.085564, "activity_20": 1.087657, "activity_30": 1.12009}, "trend_signal": 0, "fair_value": 1.495718, "relative_strength": -21.036659, "rate_of_change": -0.8256107834877868, "market_dynamics": 0.455546, "expectation": {"probability": 36.6345, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.136, "high": 1.154, "low": 1.074, "close": 1.1, "volume": 97086}, "trend_line": 1.168533, "activity_lines": {"activity_5": 1.089067, "activity_10": 1.087782, "activity_20": 1.087667, "activity_30": 1.11511}, "trend_signal": 0, "fair_value": 1.491872, "relative_strength": -19.869375, "rate_of_change": -0.73623853211009, "market_dynamics": 0.581362, "expectation": {"probability": 37.4155, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.108, "high": 1.116, "low": 1.06, "close": 1.082, "volume": 49609}, "trend_line": 1.158467, "activity_lines": {"activity_5": 1.088533, "activity_10": 1.087091, "activity_20": 1.086676, "activity_30": 1.109527}, "trend_signal": 0, "fair_value": 1.488167, "relative_strength": -20.919333, "rate_of_change": -0.861421970967027, "market_dynamics": 0.681946, "expectation": {"probability": 39.9552, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.04, "high": 1.132, "low": 1.04, "close": 1.08, "volume": 120341}, "trend_line": 1.1488, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.0852, "activity_20": 1.085648, "activity_30": 1.104465}, "trend_signal": 0, "fair_value": 1.485058, "relative_strength": -21.545384, "rate_of_change": -0.8344648574365839, "market_dynamics": 0.624708, "expectation": {"probability": 39.6443, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.082, "high": 1.124, "low": 1.08, "close": 1.118, "volume": 86104}, "trend_line": 1.140867, "activity_lines": {"activity_5": 1.096933, "activity_10": 1.090582, "activity_20": 1.088619, "activity_30": 1.102477}, "trend_signal": 0, "fair_value": 1.482353, "relative_strength": -19.991924, "rate_of_change": -0.6905466573816128, "market_dynamics": 0.65216, "expectation": {"probability": 37.587, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.094, "high": 1.118, "low": 1.082, "close": 1.082, "volume": 76384}, "trend_line": 1.132267, "activity_lines": {"activity_5": 1.0924, "activity_10": 1.0896, "activity_20": 1.088314, "activity_30": 1.09868}, "trend_signal": 0, "fair_value": 1.480571, "relative_strength": -22.770903, "rate_of_change": -0.7538126705391743, "market_dynamics": 0.572186, "expectation": {"probability": 40.5226, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.098, "high": 1.108, "low": 1.064, "close": 1.08, "volume": 44867}, "trend_line": 1.125133, "activity_lines": {"activity_5": 1.088267, "activity_10": 1.088545, "activity_20": 1.087962, "activity_30": 1.095308}, "trend_signal": 0, "fair_value": 1.479737, "relative_strength": -22.559579, "rate_of_change": -0.630063403773136, "market_dynamics": 0.572743, "expectation": {"probability": 40.2793, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.08, "high": 1.102, "low": 1.026, "close": 1.05, "volume": 52401}, "trend_line": 1.1168, "activity_lines": {"activity_5": 1.075467, "activity_10": 1.082, "activity_20": 1.084714, "activity_30": 1.09046}, "trend_signal": 0, "fair_value": 1.478038, "relative_strength": -23.824975, "rate_of_change": -0.7406235529488446, "market_dynamics": 0.45697, "expectation": {"probability": 39.4516, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.05, "high": 1.078, "low": 1.0, "close": 1.024, "volume": 60118}, "trend_line": 1.107733, "activity_lines": {"activity_5": 1.056133, "activity_10": 1.071127, "activity_20": 1.078886, "activity_30": 1.084473}, "trend_signal": 0, "fair_value": 1.475051, "relative_strength": -25.10692, "rate_of_change": -0.8118732091690487, "market_dynamics": 0.040087, "expectation": {"probability": 38.6322, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.02, "high": 1.06, "low": 0.984, "close": 1.004, "volume": 140154}, "trend_line": 1.0972, "activity_lines": {"activity_5": 1.033867, "activity_10": 1.057491, "activity_20": 1.07099, "activity_30": 1.077781}, "trend_signal": 0, "fair_value": 1.470846, "relative_strength": -26.628171, "rate_of_change": -0.9508609024015827, "market_dynamics": -0.138451, "expectation": {"probability": 39.3174, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.988, "high": 1.004, "low": 0.95, "close": 0.984, "volume": 25484}, "trend_line": 1.086733, "activity_lines": {"activity_5": 1.012533, "activity_10": 1.041527, "activity_20": 1.062048, "activity_30": 1.070477}, "trend_signal": 0, "fair_value": 1.464654, "relative_strength": -26.885917, "rate_of_change": -0.9539737513671167, "market_dynamics": -0.54803, "expectation": {"probability": 38.6186, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.966, "high": 1.11, "low": 0.873, "close": 0.91, "volume": 222367}, "trend_line": 1.0754, "activity_lines": {"activity_5": 0.973067, "activity_10": 1.014182, "activity_20": 1.046419, "activity_30": 1.059075}, "trend_signal": 0, "fair_value": 1.458718, "relative_strength": -23.801744, "rate_of_change": -1.0428504517669048, "market_dynamics": -0.693434, "expectation": {"probability": 38.658, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.93, "high": 0.98, "low": 0.782, "close": 0.954, "volume": 83414}, "trend_line": 1.070067, "activity_lines": {"activity_5": 0.9596, "activity_10": 0.998291, "activity_20": 1.035981, "activity_30": 1.051243}, "trend_signal": 0, "fair_value": 1.454, "relative_strength": -18.072849, "rate_of_change": -0.4959084991630845, "market_dynamics": -0.766855, "expectation": {"probability": 35.8101, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.996, "high": 1.03, "low": 0.922, "close": 0.964, "volume": 17092}, "trend_line": 1.063533, "activity_lines": {"activity_5": 0.955867, "activity_10": 0.986545, "activity_20": 1.026886, "activity_30": 1.0444}, "trend_signal": 0, "fair_value": 1.448462, "relative_strength": -21.155321, "rate_of_change": -0.6106159707756653, "market_dynamics": -0.913461, "expectation": {"probability": 36.6329, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.926, "high": 1.175, "low": 0.914, "close": 1.105, "volume": 511623}, "trend_line": 1.062033, "activity_lines": {"activity_5": 1.003133, "activity_10": 1.002545, "activity_20": 1.031867, "activity_30": 1.047075}, "trend_signal": 0, "fair_value": 1.444199, "relative_strength": -12.545209, "rate_of_change": -0.1410393471570752, "market_dynamics": -0.42535, "expectation": {"probability": 38.738, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.115, "high": 1.115, "low": 1.04, "close": 1.1, "volume": 39835}, "trend_line": 1.061633, "activity_lines": {"activity_5": 1.042, "activity_10": 1.017873, "activity_20": 1.036481, "activity_30": 1.049525}, "trend_signal": 0, "fair_value": 1.440596, "relative_strength": -14.451332, "rate_of_change": -0.03766361308923131, "market_dynamics": -0.076717, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.095, "high": 1.13, "low": 1.045, "close": 1.09, "volume": 106705}, "trend_line": 1.062233, "activity_lines": {"activity_5": 1.0698, "activity_10": 1.031055, "activity_20": 1.040133, "activity_30": 1.051355}, "trend_signal": 0, "fair_value": 1.437506, "relative_strength": -16.897445, "rate_of_change": 0.056516705867275585, "market_dynamics": 0.326059, "expectation": {"probability": 38.1621, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.085, "high": 1.145, "low": 1.05, "close": 1.11, "volume": 193361}, "trend_line": 1.064967, "activity_lines": {"activity_5": 1.092267, "activity_10": 1.047691, "activity_20": 1.045633, "activity_30": 1.054437}, "trend_signal": 0, "fair_value": 1.435199, "relative_strength": -17.398213, "rate_of_change": 0.2573823257232654, "market_dynamics": 0.823145, "expectation": {"probability": 34.6601, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.085, "high": 1.295, "low": 1.075, "close": 1.27, "volume": 274038}, "trend_line": 1.0743, "activity_lines": {"activity_5": 1.157667, "activity_10": 1.092327, "activity_20": 1.06619, "activity_30": 1.067665}, "trend_signal": 0, "fair_value": 1.434237, "relative_strength": -2.161885, "rate_of_change": 0.8763651831465235, "market_dynamics": 0.940571, "expectation": {"probability": 35.6634, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.27, "high": 1.48, "low": 1.225, "close": 1.4, "volume": 610235}, "trend_line": 1.0815, "activity_lines": {"activity_5": 1.246, "activity_10": 1.156127, "activity_20": 1.098186, "activity_30": 1.088677}, "trend_signal": 1, "fair_value": 1.433865, "relative_strength": 6.566759, "rate_of_change": 0.6702038536721469, "market_dynamics": 1.186566, "expectation": {"probability": 33.5903, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.465, "high": 1.465, "low": 1.315, "close": 1.38, "volume": 247821}, "trend_line": 1.092167, "activity_lines": {"activity_5": 1.308, "activity_10": 1.209091, "activity_20": 1.126733, "activity_30": 1.107935}, "trend_signal": 1, "fair_value": 1.433929, "relative_strength": 4.05721, "rate_of_change": 0.9863153028201762, "market_dynamics": 1.321585, "expectation": {"probability": 34.6507, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.365, "high": 1.415, "low": 1.315, "close": 1.35, "volume": 99289}, "trend_line": 1.099833, "activity_lines": {"activity_5": 1.341333, "activity_10": 1.2494, "activity_20": 1.151081, "activity_30": 1.12457}, "trend_signal": 1, "fair_value": 1.43284, "relative_strength": 5.25576, "rate_of_change": 0.7019073090470551, "market_dynamics": 1.316935, "expectation": {"probability": 33.842, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.24, "close": 1.285, "volume": 96197}, "trend_line": 1.108133, "activity_lines": {"activity_5": 1.335667, "activity_10": 1.269891, "activity_20": 1.168048, "activity_30": 1.136516}, "trend_signal": 1, "fair_value": 1.432179, "relative_strength": 1.260132, "rate_of_change": 0.7546600256584385, "market_dynamics": 1.181686, "expectation": {"probability": 32.9258, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.25, "high": 1.34, "low": 1.19, "close": 1.2, "volume": 100812}, "trend_line": 1.111467, "activity_lines": {"activity_5": 1.29, "activity_10": 1.268909, "activity_20": 1.175952, "activity_30": 1.142443}, "trend_signal": 1, "fair_value": 1.431756, "relative_strength": -6.049199, "rate_of_change": 0.3008664122447349, "market_dynamics": 0.952519, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.175, "high": 1.295, "low": 1.14, "close": 1.255, "volume": 80265}, "trend_line": 1.1157, "activity_lines": {"activity_5": 1.267333, "activity_10": 1.273636, "activity_20": 1.188524, "activity_30": 1.151703}, "trend_signal": 1, "fair_value": 1.429429, "relative_strength": -0.909182, "rate_of_change": 0.3808480143809876, "market_dynamics": 0.784775, "expectation": {"probability": 35.0719, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.29, "high": 1.45, "low": 1.255, "close": 1.39, "volume": 268192}, "trend_line": 1.125433, "activity_lines": {"activity_5": 1.299333, "activity_10": 1.300182, "activity_20": 1.2133, "activity_30": 1.1694}, "trend_signal": 1, "fair_value": 1.42875, "relative_strength": 8.824358, "rate_of_change": 0.8723671237787929, "market_dynamics": 0.824804, "expectation": {"probability": 33.2054, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.235, "close": 1.325, "volume": 111609}, "trend_line": 1.133667, "activity_lines": {"activity_5": 1.309, "activity_10": 1.309636, "activity_20": 1.230419, "activity_30": 1.182275}, "trend_signal": 1, "fair_value": 1.427551, "relative_strength": 3.555827, "rate_of_change": 0.7316295150399957, "market_dynamics": 0.794621, "expectation": {"probability": 33.8118, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.285, "high": 1.33, "low": 1.24, "close": 1.24, "volume": 60331}, "trend_line": 1.139267, "activity_lines": {"activity_5": 1.292, "activity_10": 1.299364, "activity_20": 1.238276, "activity_30": 1.189135}, "trend_signal": 1, "fair_value": 1.426192, "relative_strength": -3.535801, "rate_of_change": 0.4939722158270506, "market_dynamics": 0.686802, "expectation": {"probability": 38.263, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.285, "high": 1.38, "low": 1.24, "close": 1.33, "volume": 95600}, "trend_line": 1.147867, "activity_lines": {"activity_5": 1.308, "activity_10": 1.303091, "activity_20": 1.2538, "activity_30": 1.201441}, "trend_signal": 1, "fair_value": 1.423628, "relative_strength": 5.953237, "rate_of_change": 0.7548713339366401, "market_dynamics": 0.611977, "expectation": {"probability": 33.2143, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.3, "high": 1.325, "low": 1.18, "close": 1.23, "volume": 123126}, "trend_line": 1.153, "activity_lines": {"activity_5": 1.282, "activity_10": 1.287545, "activity_20": 1.258343, "activity_30": 1.20674}, "trend_signal": 1, "fair_value": 1.420744, "relative_strength": -5.312568, "rate_of_change": 0.44717724265965086, "market_dynamics": 0.254176, "expectation": {"probability": 38.5583, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.25, "high": 1.34, "low": 1.23, "close": 1.3, "volume": 137327}, "trend_line": 1.159733, "activity_lines": {"activity_5": 1.281, "activity_10": 1.287818, "activity_20": 1.268476, "activity_30": 1.216224}, "trend_signal": 1, "fair_value": 1.417859, "relative_strength": -1.811284, "rate_of_change": 0.5839549002601802, "market_dynamics": 0.047035, "expectation": {"probability": 36.7117, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.285, "high": 1.33, "low": 1.225, "close": 1.27, "volume": 83161}, "trend_line": 1.1654, "activity_lines": {"activity_5": 1.276, "activity_10": 1.284091, "activity_20": 1.274248, "activity_30": 1.223338}, "trend_signal": 1, "fair_value": 1.414846, "relative_strength": -4.946846, "rate_of_change": 0.4886469558079394, "market_dynamics": -0.08125, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.275, "high": 1.285, "low": 1.21, "close": 1.26, "volume": 85497}, "trend_line": 1.171333, "activity_lines": {"activity_5": 1.271333, "activity_10": 1.28, "activity_20": 1.277352, "activity_30": 1.229441}, "trend_signal": 1, "fair_value": 1.411885, "relative_strength": -2.726464, "rate_of_change": 0.5090955894971655, "market_dynamics": -0.290329, "expectation": {"probability": 41.6968, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.275, "high": 1.285, "low": 1.21, "close": 1.26, "volume": 42036}, "trend_line": 1.177333, "activity_lines": {"activity_5": 1.265333, "activity_10": 1.276364, "activity_20": 1.279, "activity_30": 1.235161}, "trend_signal": 1, "fair_value": 1.409346, "relative_strength": -0.900779, "rate_of_change": 0.5122369129871698, "market_dynamics": -0.425694, "expectation": {"probability": 43.7874, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.22, "high": 1.28, "low": 1.22, "close": 1.255, "volume": 79384}, "trend_line": 1.1819, "activity_lines": {"activity_5": 1.262333, "activity_10": 1.270727, "activity_20": 1.278762, "activity_30": 1.240172}, "trend_signal": 1, "fair_value": 1.407058, "relative_strength": -3.290173, "rate_of_change": 0.38791064210380477, "market_dynamics": -0.567979, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.27, "high": 1.275, "low": 1.185, "close": 1.255, "volume": 47703}, "trend_line": 1.187667, "activity_lines": {"activity_5": 1.257667, "activity_10": 1.265091, "activity_20": 1.27781, "activity_30": 1.244888}, "trend_signal": 1, "fair_value": 1.405359, "relative_strength": -2.420477, "rate_of_change": 0.48794314239784065, "market_dynamics": -0.650399, "expectation": {"probability": 42.6537, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.23, "high": 1.555, "low": 1.21, "close": 1.515, "volume": 800062}, "trend_line": 1.202167, "activity_lines": {"activity_5": 1.342667, "activity_10": 1.309182, "activity_20": 1.300881, "activity_30": 1.266006}, "trend_signal": 1, "fair_value": 1.405686, "relative_strength": 16.694742, "rate_of_change": 1.2208809371650435, "market_dynamics": -0.299314, "expectation": {"probability": 35.6894, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.495, "high": 1.615, "low": 1.405, "close": 1.44, "volume": 738161}, "trend_line": 1.215167, "activity_lines": {"activity_5": 1.386333, "activity_10": 1.336182, "activity_20": 1.314786, "activity_30": 1.281351}, "trend_signal": 1, "fair_value": 1.405455, "relative_strength": 9.335597, "rate_of_change": 1.081380540307638, "market_dynamics": 0.119314, "expectation": {"probability": 38.8196, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.44, "high": 1.52, "low": 1.41, "close": 1.45, "volume": 242424}, "trend_line": 1.229367, "activity_lines": {"activity_5": 1.421333, "activity_10": 1.361364, "activity_20": 1.328071, "activity_30": 1.296501}, "trend_signal": 1, "fair_value": 1.405135, "relative_strength": 13.031854, "rate_of_change": 1.1685636624431035, "market_dynamics": 0.425485, "expectation": {"probability": 40.2211, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.44, "high": 1.475, "low": 1.34, "close": 1.35, "volume": 137542}, "trend_line": 1.2409, "activity_lines": {"activity_5": 1.410333, "activity_10": 1.366182, "activity_20": 1.330976, "activity_30": 1.304284}, "trend_signal": 1, "fair_value": 1.404199, "relative_strength": 5.75888, "rate_of_change": 0.9381250676160815, "market_dynamics": 0.583586, "expectation": {"probability": 36.6618, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.345, "high": 1.44, "low": 1.275, "close": 1.405, "volume": 206819}, "trend_line": 1.254933, "activity_lines": {"activity_5": 1.411333, "activity_10": 1.378818, "activity_20": 1.339357, "activity_30": 1.314871}, "trend_signal": 1, "fair_value": 1.403449, "relative_strength": 7.866793, "rate_of_change": 1.1308727536465617, "market_dynamics": 0.468588, "expectation": {"probability": 40.4704, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.425, "high": 1.505, "low": 1.36, "close": 1.485, "volume": 455227}, "trend_line": 1.2741, "activity_lines": {"activity_5": 1.429, "activity_10": 1.404091, "activity_20": 1.355238, "activity_30": 1.329714}, "trend_signal": 1, "fair_value": 1.402353, "relative_strength": 12.174321, "rate_of_change": 1.5273325348843272, "market_dynamics": 0.518295, "expectation": {"probability": 41.28, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.36, "close": 1.39, "volume": 232283}, "trend_line": 1.288633, "activity_lines": {"activity_5": 1.417, "activity_10": 1.408182, "activity_20": 1.361429, "activity_30": 1.337191}, "trend_signal": 1, "fair_value": 1.400583, "relative_strength": 5.557936, "rate_of_change": 1.1406483007613144, "market_dynamics": 0.459608, "expectation": {"probability": 38.4243, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.39, "high": 1.42, "low": 1.325, "close": 1.395, "volume": 97882}, "trend_line": 1.303, "activity_lines": {"activity_5": 1.41, "activity_10": 1.410818, "activity_20": 1.367595, "activity_30": 1.344054}, "trend_signal": 1, "fair_value": 1.399205, "relative_strength": 3.412213, "rate_of_change": 1.1149023810503085, "market_dynamics": 0.55056, "expectation": {"probability": 37.819, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.41, "high": 1.415, "low": 1.28, "close": 1.345, "volume": 116169}, "trend_line": 1.311, "activity_lines": {"activity_5": 1.39, "activity_10": 1.401909, "activity_20": 1.368071, "activity_30": 1.346763}, "trend_signal": 1, "fair_value": 1.397763, "relative_strength": 2.782568, "rate_of_change": 0.6139677666922493, "market_dynamics": 0.400938, "expectation": {"probability": 38.8813, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.355, "high": 1.36, "low": 1.3, "close": 1.34, "volume": 27823}, "trend_line": 1.319, "activity_lines": {"activity_5": 1.368667, "activity_10": 1.390455, "activity_20": 1.367643, "activity_30": 1.348634}, "trend_signal": 1, "fair_value": 1.396147, "relative_strength": 0.886361, "rate_of_change": 0.6102212051868808, "market_dynamics": 0.020606, "expectation": {"probability": 38.2038, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.315, "high": 1.355, "low": 1.29, "close": 1.33, "volume": 44484}, "trend_line": 1.327, "activity_lines": {"activity_5": 1.348333, "activity_10": 1.375636, "activity_20": 1.3665, "activity_30": 1.349344}, "trend_signal": 1, "fair_value": 1.394686, "relative_strength": 0.073761, "rate_of_change": 0.6065200909780143, "market_dynamics": -0.207673, "expectation": {"probability": 40.824, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.32, "high": 1.34, "low": 1.26, "close": 1.32, "volume": 102758}, "trend_line": 1.334, "activity_lines": {"activity_5": 1.335, "activity_10": 1.362364, "activity_20": 1.364381, "activity_30": 1.348892}, "trend_signal": 1, "fair_value": 1.393199, "relative_strength": -0.792718, "rate_of_change": 0.5275056518462786, "market_dynamics": -0.457779, "expectation": {"probability": 38.5552, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.33, "high": 1.35, "low": 1.25, "close": 1.295, "volume": 89290}, "trend_line": 1.334833, "activity_lines": {"activity_5": 1.318, "activity_10": 1.346727, "activity_20": 1.3595, "activity_30": 1.346376}, "trend_signal": 0, "fair_value": 1.391385, "relative_strength": -5.198375, "rate_of_change": 0.062443778110934156, "market_dynamics": -0.653335, "expectation": {"probability": 37.4368, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.315, "high": 1.315, "low": 1.25, "close": 1.28, "volume": 22039}, "trend_line": 1.330833, "activity_lines": {"activity_5": 1.302667, "activity_10": 1.331182, "activity_20": 1.353357, "activity_30": 1.342839}, "trend_signal": 0, "fair_value": 1.389179, "relative_strength": -5.819883, "rate_of_change": -0.2996629540923849, "market_dynamics": -0.862857, "expectation": {"probability": 37.102, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.355, "high": 1.355, "low": 1.255, "close": 1.31, "volume": 34403}, "trend_line": 1.3285, "activity_lines": {"activity_5": 1.301667, "activity_10": 1.322364, "activity_20": 1.349833, "activity_30": 1.341495}, "trend_signal": 0, "fair_value": 1.387167, "relative_strength": -5.089707, "rate_of_change": -0.17530373833530719, "market_dynamics": -1.056817, "expectation": {"probability": 34.9696, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.315, "high": 1.315, "low": 1.23, "close": 1.29, "volume": 82700}, "trend_line": 1.3265, "activity_lines": {"activity_5": 1.296, "activity_10": 1.311636, "activity_20": 1.344357, "activity_30": 1.339011}, "trend_signal": 0, "fair_value": 1.385256, "relative_strength": -7.100206, "rate_of_change": -0.15054572826496063, "market_dynamics": -1.191722, "expectation": {"probability": 37.3819, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.29, "high": 1.32, "low": 1.26, "close": 1.295, "volume": 26578}, "trend_line": 1.326833, "activity_lines": {"activity_5": 1.294667, "activity_10": 1.305364, "activity_20": 1.339262, "activity_30": 1.336978}, "trend_signal": 0, "fair_value": 1.383263, "relative_strength": -6.787055, "rate_of_change": 0.0251036562382146, "market_dynamics": -1.262921, "expectation": {"probability": 35.1955, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.23, "close": 1.25, "volume": 58828}, "trend_line": 1.3285, "activity_lines": {"activity_5": 1.28, "activity_10": 1.292636, "activity_20": 1.329714, "activity_30": 1.332022}, "trend_signal": 0, "fair_value": 1.380763, "relative_strength": -7.937276, "rate_of_change": 0.12563751429155628, "market_dynamics": -1.251117, "expectation": {"probability": 37.7145, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.235, "high": 1.28, "low": 1.16, "close": 1.23, "volume": 58105}, "trend_line": 1.327667, "activity_lines": {"activity_5": 1.261667, "activity_10": 1.278909, "activity_20": 1.31831, "activity_30": 1.325667}, "trend_signal": 0, "fair_value": 1.378391, "relative_strength": -10.642851, "rate_of_change": -0.06270229582236234, "market_dynamics": -1.268823, "expectation": {"probability": 37.5855, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.16, "close": 1.225, "volume": 59290}, "trend_line": 1.322167, "activity_lines": {"activity_5": 1.245, "activity_10": 1.266364, "activity_20": 1.306548, "activity_30": 1.319043}, "trend_signal": 0, "fair_value": 1.376064, "relative_strength": -11.547578, "rate_of_change": -0.414260503575056, "market_dynamics": -1.347414, "expectation": {"probability": 37.2542, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.2, "high": 1.235, "low": 1.17, "close": 1.195, "volume": 68312}, "trend_line": 1.317833, "activity_lines": {"activity_5": 1.224, "activity_10": 1.250455, "activity_20": 1.292071, "activity_30": 1.310839}, "trend_signal": 0, "fair_value": 1.373712, "relative_strength": -12.692346, "rate_of_change": -0.3277952028752843, "market_dynamics": -1.463926, "expectation": {"probability": 37.1409, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.17, "high": 1.215, "low": 1.15, "close": 1.19, "volume": 44692}, "trend_line": 1.316167, "activity_lines": {"activity_5": 1.207667, "activity_10": 1.236091, "activity_20": 1.278643, "activity_30": 1.302591}, "trend_signal": 0, "fair_value": 1.371583, "relative_strength": -14.868176, "rate_of_change": -0.12641966015420356, "market_dynamics": -1.662364, "expectation": {"probability": 36.8598, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.195, "high": 1.27, "low": 1.11, "close": 1.215, "volume": 236443}, "trend_line": 1.312333, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.228636, "activity_20": 1.268786, "activity_30": 1.296065}, "trend_signal": 0, "fair_value": 1.369577, "relative_strength": -14.315906, "rate_of_change": -0.29130042008347834, "market_dynamics": -1.635068, "expectation": {"probability": 34.2723, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.205, "high": 1.205, "low": 1.08, "close": 1.12, "volume": 61973}, "trend_line": 1.308667, "activity_lines": {"activity_5": 1.176333, "activity_10": 1.205364, "activity_20": 1.251, "activity_30": 1.283656}, "trend_signal": 0, "fair_value": 1.367154, "relative_strength": -15.445343, "rate_of_change": -0.27934982965451205, "market_dynamics": -1.73904, "expectation": {"probability": 37.001, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.095, "high": 1.14, "low": 1.06, "close": 1.07, "volume": 37815}, "trend_line": 1.301, "activity_lines": {"activity_5": 1.136667, "activity_10": 1.175909, "activity_20": 1.229548, "activity_30": 1.268258}, "trend_signal": 0, "fair_value": 1.365038, "relative_strength": -19.399628, "rate_of_change": -0.5858633250475553, "market_dynamics": -1.817915, "expectation": {"probability": 36.8456, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.97, "close": 1.0, "volume": 63599}, "trend_line": 1.292, "activity_lines": {"activity_5": 1.084, "activity_10": 1.138091, "activity_20": 1.203024, "activity_30": 1.248839}, "trend_signal": 0, "fair_value": 1.362269, "relative_strength": -21.958168, "rate_of_change": -0.6917755572636355, "market_dynamics": -1.822388, "expectation": {"probability": 35.9987, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.97, "high": 1.05, "low": 0.968, "close": 1.035, "volume": 25365}, "trend_line": 1.2845, "activity_lines": {"activity_5": 1.056, "activity_10": 1.111909, "activity_20": 1.182143, "activity_30": 1.232258}, "trend_signal": 0, "fair_value": 1.359994, "relative_strength": -20.149348, "rate_of_change": -0.5804953560371565, "market_dynamics": -1.957625, "expectation": {"probability": 34.219, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.045, "high": 1.215, "low": 1.015, "close": 1.08, "volume": 199009}, "trend_line": 1.2785, "activity_lines": {"activity_5": 1.053333, "activity_10": 1.098636, "activity_20": 1.167238, "activity_30": 1.219065}, "trend_signal": 0, "fair_value": 1.358263, "relative_strength": -20.646942, "rate_of_change": -0.4671078240560534, "market_dynamics": -1.725535, "expectation": {"probability": 35.1526, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.12, "high": 1.17, "low": 1.055, "close": 1.155, "volume": 85341}, "trend_line": 1.275167, "activity_lines": {"activity_5": 1.084667, "activity_10": 1.102091, "activity_20": 1.160976, "activity_30": 1.211097}, "trend_signal": 0, "fair_value": 1.356962, "relative_strength": -18.474383, "rate_of_change": -0.260696128275325, "market_dynamics": -1.405985, "expectation": {"probability": 35.3321, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.12, "high": 1.225, "low": 1.105, "close": 1.12, "volume": 138792}, "trend_line": 1.270667, "activity_lines": {"activity_5": 1.102, "activity_10": 1.100545, "activity_20": 1.152286, "activity_30": 1.201086}, "trend_signal": 0, "fair_value": 1.355615, "relative_strength": -22.78984, "rate_of_change": -0.35289495415109934, "market_dynamics": -1.063878, "expectation": {"probability": 37.751, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.11, "high": 1.14, "low": 1.075, "close": 1.115, "volume": 58390}, "trend_line": 1.257333, "activity_lines": {"activity_5": 1.114333, "activity_10": 1.1, "activity_20": 1.144167, "activity_30": 1.191043}, "trend_signal": 0, "fair_value": 1.35425, "relative_strength": -20.860693, "rate_of_change": -1.0493701339532668, "market_dynamics": -0.761824, "expectation": {"probability": 37.8143, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.11, "high": 1.13, "low": 1.09, "close": 1.105, "volume": 29477}, "trend_line": 1.246167, "activity_lines": {"activity_5": 1.115667, "activity_10": 1.099091, "activity_20": 1.136119, "activity_30": 1.181215}, "trend_signal": 0, "fair_value": 1.352936, "relative_strength": -22.236385, "rate_of_change": -0.8880702248330402, "market_dynamics": -0.610642, "expectation": {"probability": 37.8143, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.09, "high": 1.125, "low": 1.06, "close": 1.065, "volume": 112301}, "trend_line": 1.233333, "activity_lines": {"activity_5": 1.099, "activity_10": 1.092455, "activity_20": 1.125286, "activity_30": 1.169527}, "trend_signal": 0, "fair_value": 1.351558, "relative_strength": -26.34647, "rate_of_change": -1.029878017954256, "market_dynamics": -0.469113, "expectation": {"probability": 37.8143, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.065, "high": 1.1, "low": 1.03, "close": 1.05, "volume": 45404}, "trend_line": 1.223333, "activity_lines": {"activity_5": 1.078333, "activity_10": 1.085818, "activity_20": 1.114119, "activity_30": 1.157699}, "trend_signal": 0, "fair_value": 1.350237, "relative_strength": -26.842476, "rate_of_change": -0.8108110299489277, "market_dynamics": -0.418708, "expectation": {"probability": 37.6467, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.085, "high": 1.095, "low": 0.992, "close": 1.005, "volume": 111988}, "trend_line": 1.21, "activity_lines": {"activity_5": 1.049667, "activity_10": 1.072273, "activity_20": 1.099762, "activity_30": 1.143613}, "trend_signal": 0, "fair_value": 1.348603, "relative_strength": -29.98937, "rate_of_change": -1.0898913051474979, "market_dynamics": -0.347525, "expectation": {"probability": 36.7135, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.045, "high": 1.065, "low": 1.01, "close": 1.035, "volume": 69223}, "trend_line": 1.195, "activity_lines": {"activity_5": 1.038667, "activity_10": 1.065364, "activity_20": 1.089714, "activity_30": 1.132323}, "trend_signal": 0, "fair_value": 1.347083, "relative_strength": -27.977206, "rate_of_change": -1.2396694214875952, "market_dynamics": -0.294364, "expectation": {"probability": 34.3986, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a7e1cc1-6619-4956-aa6a-992ba3d17a17/", "share_image": "https://sharemaestro.com/terminal/7a7e1cc1-6619-4956-aa6a-992ba3d17a17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}