{"ticker": {"uuid": "7a7e82f2-22b6-4920-889b-50cc4f5c679a", "symbol": "PFC", "name": "Power Finance Corporation Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PFC fell 13.39%, moving from 469.35 to 406.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.43 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Next-week expectancy is positive at 57.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "406.50"}, {"label": "12-Week Change", "value": "-13.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.43"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 422.5, "high": 427.799988, "low": 399.0, "close": 406.5, "volume": 28355749}, "trend_line": 408.901007, "activity_lines": {"activity_5": 421.113328, "activity_10": 425.806359, "activity_20": 430.9502, "activity_30": 423.868027}, "trend_signal": 1, "fair_value": 383.700336, "relative_strength": 4.428329, "rate_of_change": 0.5602636489336306, "market_dynamics": -0.577559, "expectation": {"probability": 57.0284, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 161.552642, "high": 164.065669, "low": 157.998486, "close": 162.988693, "volume": 45840409}, "trend_line": 119.047923, "activity_lines": {"activity_5": 159.362713, "activity_10": 151.30796, "activity_20": 137.61943, "activity_30": 129.187558}, "trend_signal": 1, "fair_value": 80.01672, "relative_strength": 45.304941, "rate_of_change": 2.076986957857559, "market_dynamics": 1.742251, "expectation": {"probability": 59.9156, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 165.142694, "high": 186.790761, "low": 164.53239, "close": 183.703308, "volume": 97411980}, "trend_line": 121.947131, "activity_lines": {"activity_5": 168.47189, "activity_10": 158.6636, "activity_20": 142.939304, "activity_30": 133.358873}, "trend_signal": 1, "fair_value": 80.910856, "relative_strength": 61.902726, "rate_of_change": 2.43532850211927, "market_dynamics": 1.748237, "expectation": {"probability": 60.3478, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 183.811007, "high": 189.806394, "low": 179.179824, "close": 185.677841, "volume": 65667986}, "trend_line": 124.546675, "activity_lines": {"activity_5": 175.573026, "activity_10": 165.152268, "activity_20": 148.130818, "activity_30": 137.470532}, "trend_signal": 1, "fair_value": 81.801522, "relative_strength": 62.009269, "rate_of_change": 2.1316975468656123, "market_dynamics": 1.760531, "expectation": {"probability": 60.7708, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 185.641943, "high": 198.745622, "low": 185.03164, "close": 189.591003, "volume": 108265168}, "trend_line": 127.377165, "activity_lines": {"activity_5": 181.934609, "activity_10": 171.1518, "activity_20": 153.331933, "activity_30": 141.66694}, "trend_signal": 1, "fair_value": 82.696938, "relative_strength": 63.35373, "rate_of_change": 2.272633934225873, "market_dynamics": 1.802753, "expectation": {"probability": 61.1849, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 188.765292, "high": 197.022418, "low": 185.211127, "close": 192.786148, "volume": 65938786}, "trend_line": 130.36784, "activity_lines": {"activity_5": 187.314906, "activity_10": 176.715747, "activity_20": 158.429728, "activity_30": 145.886874}, "trend_signal": 1, "fair_value": 83.578479, "relative_strength": 64.169879, "rate_of_change": 2.347889435284571, "market_dynamics": 1.664908, "expectation": {"probability": 61.6942, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 193.64776, "high": 199.032852, "low": 189.770504, "close": 193.899063, "volume": 70062826}, "trend_line": 133.722261, "activity_lines": {"activity_5": 190.964794, "activity_10": 181.512717, "activity_20": 163.222712, "activity_30": 149.985663}, "trend_signal": 1, "fair_value": 84.477145, "relative_strength": 62.637753, "rate_of_change": 2.5730433211135524, "market_dynamics": 1.40331, "expectation": {"probability": 62.4035, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 194.868402, "high": 198.74567, "low": 179.897846, "close": 184.816223, "volume": 299356578}, "trend_line": 136.650571, "activity_lines": {"activity_5": 189.526377, "activity_10": 183.705916, "activity_20": 166.75328, "activity_30": 153.282048}, "trend_signal": 1, "fair_value": 85.337572, "relative_strength": 51.274657, "rate_of_change": 2.189844815740896, "market_dynamics": 1.400765, "expectation": {"probability": 61.9993, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 185.929156, "high": 220.357777, "low": 182.949396, "close": 219.065353, "volume": 155394472}, "trend_line": 140.622296, "activity_lines": {"activity_5": 199.430143, "activity_10": 191.378845, "activity_20": 173.205744, "activity_30": 158.59913}, "trend_signal": 1, "fair_value": 86.418771, "relative_strength": 72.298409, "rate_of_change": 2.906482549567972, "market_dynamics": 1.333684, "expectation": {"probability": 62.4587, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 222.51183, "high": 225.383874, "low": 197.309626, "close": 200.612488, "volume": 124524738}, "trend_line": 143.91725, "activity_lines": {"activity_5": 200.95712, "activity_10": 194.532224, "activity_20": 177.381396, "activity_30": 162.469465}, "trend_signal": 1, "fair_value": 87.3773, "relative_strength": 52.322568, "rate_of_change": 2.343123454619166, "market_dynamics": 1.471534, "expectation": {"probability": 61.6352, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 201.1151, "high": 215.044527, "low": 200.181677, "close": 213.967499, "volume": 85747151}, "trend_line": 147.663863, "activity_lines": {"activity_5": 206.201001, "activity_10": 199.355304, "activity_20": 182.44155, "activity_30": 166.988836}, "trend_signal": 1, "fair_value": 88.449661, "relative_strength": 63.548064, "rate_of_change": 2.603310582991265, "market_dynamics": 1.557995, "expectation": {"probability": 62.4715, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 214.820129, "high": 228.193119, "low": 209.031154, "close": 226.083954, "volume": 100798947}, "trend_line": 151.569852, "activity_lines": {"activity_5": 214.071611, "activity_10": 205.423157, "activity_20": 188.201144, "activity_30": 172.048197}, "trend_signal": 1, "fair_value": 89.588122, "relative_strength": 69.48888, "rate_of_change": 2.6451895004263877, "market_dynamics": 1.467907, "expectation": {"probability": 62.8886, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 225.276186, "high": 227.968731, "low": 213.83288, "close": 221.057877, "volume": 49248560}, "trend_line": 155.029874, "activity_lines": {"activity_5": 218.121202, "activity_10": 209.429992, "activity_20": 192.955819, "activity_30": 176.531295}, "trend_signal": 1, "fair_value": 90.700149, "relative_strength": 62.287516, "rate_of_change": 2.282790379712193, "market_dynamics": 1.323083, "expectation": {"probability": 62.5343, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 218.09608, "high": 229.314993, "low": 214.506021, "close": 224.51329, "volume": 66707056}, "trend_line": 158.86596, "activity_lines": {"activity_5": 220.906487, "activity_10": 213.385909, "activity_20": 197.540613, "activity_30": 181.014096}, "trend_signal": 1, "fair_value": 91.841163, "relative_strength": 60.712324, "rate_of_change": 2.474417285535557, "market_dynamics": 1.269598, "expectation": {"probability": 62.9748, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 225.276196, "high": 231.738313, "low": 217.378051, "close": 222.134903, "volume": 52765074}, "trend_line": 162.804098, "activity_lines": {"activity_5": 222.535781, "activity_10": 216.203293, "activity_20": 201.399515, "activity_30": 185.095964}, "trend_signal": 1, "fair_value": 92.949576, "relative_strength": 57.555212, "rate_of_change": 2.4789061168295645, "market_dynamics": 1.169203, "expectation": {"probability": 62.3779, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 222.134884, "high": 225.231307, "low": 202.389556, "close": 213.204636, "volume": 56354810}, "trend_line": 166.360329, "activity_lines": {"activity_5": 219.753491, "activity_10": 216.805285, "activity_20": 203.986713, "activity_30": 188.347611}, "trend_signal": 1, "fair_value": 94.010911, "relative_strength": 52.346454, "rate_of_change": 2.1843620914259767, "market_dynamics": 0.836349, "expectation": {"probability": 61.8364, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 213.743121, "high": 235.911745, "low": 209.435062, "close": 234.879608, "volume": 76186032}, "trend_line": 170.508032, "activity_lines": {"activity_5": 224.24705, "activity_10": 220.976936, "activity_20": 208.287091, "activity_30": 192.76821}, "trend_signal": 1, "fair_value": 95.181038, "relative_strength": 62.868134, "rate_of_change": 2.493204374463565, "market_dynamics": 0.677697, "expectation": {"probability": 62.4296, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 236.899005, "high": 259.291967, "low": 231.379268, "close": 258.214966, "volume": 107883952}, "trend_line": 175.334142, "activity_lines": {"activity_5": 235.932684, "activity_10": 228.646278, "activity_20": 214.365316, "activity_30": 198.426722}, "trend_signal": 1, "fair_value": 96.475158, "relative_strength": 73.295496, "rate_of_change": 2.8304297125428253, "market_dynamics": 0.618957, "expectation": {"probability": 62.4883, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 266.561874, "high": 287.025199, "low": 263.644951, "close": 283.838989, "volume": 118787451}, "trend_line": 181.129033, "activity_lines": {"activity_5": 253.682521, "activity_10": 239.640011, "activity_20": 222.338663, "activity_30": 205.427034}, "trend_signal": 1, "fair_value": 97.931781, "relative_strength": 83.026272, "rate_of_change": 3.3050556690778334, "market_dynamics": 0.745815, "expectation": {"probability": 62.5468, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 284.467288, "high": 294.968201, "low": 283.121016, "close": 286.694458, "volume": 66945574}, "trend_line": 186.710258, "activity_lines": {"activity_5": 268.429133, "activity_10": 249.975218, "activity_20": 229.970529, "activity_30": 212.237707}, "trend_signal": 1, "fair_value": 99.390231, "relative_strength": 80.123731, "rate_of_change": 3.0813530595064886, "market_dynamics": 1.062873, "expectation": {"probability": 62.6052, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 286.694536, "high": 335.303672, "low": 281.77897, "close": 332.390747, "volume": 119161521}, "trend_line": 193.83926, "activity_lines": {"activity_5": 294.103872, "activity_10": 267.053714, "activity_20": 241.345859, "activity_30": 221.636448}, "trend_signal": 1, "fair_value": 101.116013, "relative_strength": 98.593705, "rate_of_change": 3.8182165652623037, "market_dynamics": 1.320255, "expectation": {"probability": 62.6633, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 347.729111, "high": 355.648604, "low": 336.532568, "close": 350.095856, "volume": 96626899}, "trend_line": 201.656703, "activity_lines": {"activity_5": 317.734572, "activity_10": 285.198171, "activity_20": 253.592507, "activity_30": 231.717519}, "trend_signal": 1, "fair_value": 102.948804, "relative_strength": 96.92887, "rate_of_change": 4.032951322657751, "market_dynamics": 1.50767, "expectation": {"probability": 62.7213, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 351.370243, "high": 390.284985, "low": 347.000883, "close": 375.31073, "volume": 110909722}, "trend_line": 210.291244, "activity_lines": {"activity_5": 342.089148, "activity_10": 305.672389, "activity_20": 267.349585, "activity_30": 242.921004}, "trend_signal": 1, "fair_value": 104.942702, "relative_strength": 100.771185, "rate_of_change": 4.281802127846954, "market_dynamics": 1.616988, "expectation": {"probability": 62.9342, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 375.310734, "high": 379.316012, "low": 335.303743, "close": 352.189514, "volume": 83531282}, "trend_line": 218.042769, "activity_lines": {"activity_5": 350.930267, "activity_10": 319.138152, "activity_20": 277.992226, "activity_30": 252.075732}, "trend_signal": 1, "fair_value": 106.800132, "relative_strength": 84.691616, "rate_of_change": 3.6860902301761964, "market_dynamics": 1.681023, "expectation": {"probability": 62.394, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 353.190826, "high": 363.203968, "low": 345.453408, "close": 348.275299, "volume": 47860863}, "trend_line": 225.195867, "activity_lines": {"activity_5": 353.909947, "activity_10": 329.570853, "activity_20": 287.469172, "activity_30": 260.47783}, "trend_signal": 1, "fair_value": 108.629316, "relative_strength": 75.393921, "rate_of_change": 3.280594001262202, "market_dynamics": 1.550335, "expectation": {"probability": 61.6086, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 349.458688, "high": 372.306848, "low": 346.818864, "close": 367.755371, "volume": 67225907}, "trend_line": 232.805271, "activity_lines": {"activity_5": 359.277594, "activity_10": 341.251924, "activity_20": 298.045723, "activity_30": 269.675218}, "trend_signal": 1, "fair_value": 110.562687, "relative_strength": 81.219305, "rate_of_change": 3.379015832470856, "market_dynamics": 1.429266, "expectation": {"probability": 61.9944, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 369.393922, "high": 375.674916, "low": 346.636711, "close": 365.752716, "volume": 49687085}, "trend_line": 240.279691, "activity_lines": {"activity_5": 361.620048, "activity_10": 349.758863, "activity_20": 307.598359, "activity_30": 278.252472}, "trend_signal": 1, "fair_value": 112.481644, "relative_strength": 74.808375, "rate_of_change": 3.210588818669836, "market_dynamics": 1.20735, "expectation": {"probability": 60.8541, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 366.845076, "high": 376.812783, "low": 345.18038, "close": 375.356293, "volume": 57979687}, "trend_line": 248.001233, "activity_lines": {"activity_5": 366.119904, "activity_10": 357.632395, "activity_20": 317.24727, "activity_30": 286.967092}, "trend_signal": 1, "fair_value": 114.48232, "relative_strength": 77.497726, "rate_of_change": 3.2135641459602176, "market_dynamics": 1.063367, "expectation": {"probability": 61.9575, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 391.422795, "high": 391.69587, "low": 348.18423, "close": 381.409668, "volume": 66832187}, "trend_line": 255.547598, "activity_lines": {"activity_5": 372.634513, "activity_10": 364.476699, "activity_20": 326.56536, "activity_30": 295.574088}, "trend_signal": 1, "fair_value": 116.542309, "relative_strength": 78.23575, "rate_of_change": 3.0428739844208677, "market_dynamics": 1.067053, "expectation": {"probability": 62.6613, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 385.005318, "high": 420.096818, "low": 383.776427, "close": 410.35675, "volume": 95771104}, "trend_line": 263.929623, "activity_lines": {"activity_5": 386.85014, "activity_10": 374.810096, "activity_20": 337.867246, "activity_30": 305.561775}, "trend_signal": 1, "fair_value": 118.730536, "relative_strength": 82.686396, "rate_of_change": 3.280024960359831, "market_dynamics": 1.183395, "expectation": {"probability": 62.7186, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 413.99784, "high": 434.934455, "low": 370.258689, "close": 390.376007, "volume": 108697585}, "trend_line": 271.566642, "activity_lines": {"activity_5": 390.266756, "activity_10": 379.262226, "activity_20": 346.267423, "activity_30": 313.719606}, "trend_signal": 1, "fair_value": 120.789629, "relative_strength": 70.42961, "rate_of_change": 2.8935815969395784, "market_dynamics": 1.234398, "expectation": {"probability": 61.7193, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 390.512486, "high": 399.069207, "low": 374.172924, "close": 394.790894, "volume": 70549212}, "trend_line": 279.293382, "activity_lines": {"activity_5": 393.646958, "activity_10": 383.462785, "activity_20": 354.248024, "activity_30": 321.669558}, "trend_signal": 1, "fair_value": 122.884561, "relative_strength": 66.608268, "rate_of_change": 2.8452463612964682, "market_dynamics": 1.086687, "expectation": {"probability": 62.7367, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 394.836383, "high": 403.211022, "low": 366.773025, "close": 378.933075, "volume": 39253158}, "trend_line": 285.801041, "activity_lines": {"activity_5": 389.805343, "activity_10": 383.967467, "activity_20": 359.91499, "activity_30": 328.097925}, "trend_signal": 1, "fair_value": 124.878891, "relative_strength": 55.549202, "rate_of_change": 2.3300441111060732, "market_dynamics": 0.690903, "expectation": {"probability": 62.4558, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 377.969414, "high": 382.236879, "low": 355.530757, "close": 379.254211, "volume": 70895214}, "trend_line": 292.253586, "activity_lines": {"activity_5": 385.83232, "activity_10": 384.464676, "activity_20": 364.860754, "activity_30": 334.127162}, "trend_signal": 1, "fair_value": 126.859328, "relative_strength": 51.928668, "rate_of_change": 2.2577052124873074, "market_dynamics": 0.136734, "expectation": {"probability": 62.4886, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 382.649898, "high": 397.700766, "low": 376.776368, "close": 394.396912, "volume": 49251294}, "trend_line": 299.08045, "activity_lines": {"activity_5": 387.050562, "activity_10": 387.223019, "activity_20": 370.511819, "activity_30": 340.717054}, "trend_signal": 1, "fair_value": 128.904755, "relative_strength": 54.044442, "rate_of_change": 2.335938488706859, "market_dynamics": -0.332098, "expectation": {"probability": 64.1951, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 394.396874, "high": 399.260838, "low": 339.837475, "close": 349.657257, "volume": 98964958}, "trend_line": 304.309487, "activity_lines": {"activity_5": 374.419574, "activity_10": 381.008304, "activity_20": 371.081668, "activity_30": 343.980074}, "trend_signal": 1, "fair_value": 130.685239, "relative_strength": 37.28745, "rate_of_change": 1.7483713830175145, "market_dynamics": -0.585252, "expectation": {"probability": 63.617, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 346.032154, "high": 365.154489, "low": 322.767675, "close": 362.241028, "volume": 75904111}, "trend_line": 309.920886, "activity_lines": {"activity_5": 368.69776, "activity_10": 377.410604, "activity_20": 372.200198, "activity_30": 347.717592}, "trend_signal": 1, "fair_value": 132.579791, "relative_strength": 39.37864, "rate_of_change": 1.8439776739527038, "market_dynamics": -0.648163, "expectation": {"probability": 64.7249, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 356.599036, "high": 370.102799, "low": 351.697092, "close": 360.946167, "volume": 52093905}, "trend_line": 315.791884, "activity_lines": {"activity_5": 364.714317, "activity_10": 373.641323, "activity_20": 372.588925, "activity_30": 351.009546}, "trend_signal": 1, "fair_value": 134.466601, "relative_strength": 35.231004, "rate_of_change": 1.8943537738853735, "market_dynamics": -0.777305, "expectation": {"probability": 64.6018, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 365.33952, "high": 394.844133, "low": 363.535934, "close": 385.502502, "volume": 49382780}, "trend_line": 321.339789, "activity_lines": {"activity_5": 370.115446, "activity_10": 374.598833, "activity_20": 374.827154, "activity_30": 355.507005}, "trend_signal": 1, "fair_value": 136.51269, "relative_strength": 40.776395, "rate_of_change": 1.7568231740876579, "market_dynamics": -0.789712, "expectation": {"probability": 65.1447, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 387.537301, "high": 388.878432, "low": 370.287759, "close": 372.738831, "volume": 32278680}, "trend_line": 327.077334, "activity_lines": {"activity_5": 370.845465, "activity_10": 373.16126, "activity_20": 375.365683, "activity_30": 358.823073}, "trend_signal": 1, "fair_value": 138.494874, "relative_strength": 33.923454, "rate_of_change": 1.785507178508794, "market_dynamics": -0.895884, "expectation": {"probability": 65.4674, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 365.339464, "high": 376.669635, "low": 356.090371, "close": 368.715393, "volume": 34886337}, "trend_line": 332.235597, "activity_lines": {"activity_5": 371.67821, "activity_10": 371.676116, "activity_20": 375.111293, "activity_30": 361.509399}, "trend_signal": 1, "fair_value": 140.459851, "relative_strength": 32.558807, "rate_of_change": 1.5770774871241848, "market_dynamics": -0.966759, "expectation": {"probability": 65.291, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 371.998845, "high": 381.062951, "low": 368.16048, "close": 375.652222, "volume": 39323429}, "trend_line": 337.221206, "activity_lines": {"activity_5": 373.55269, "activity_10": 371.846042, "activity_20": 375.344578, "activity_30": 364.310472}, "trend_signal": 1, "fair_value": 142.463323, "relative_strength": 31.366142, "rate_of_change": 1.5006245703406704, "market_dynamics": -0.957397, "expectation": {"probability": 64.832, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 379.028202, "high": 449.043831, "low": 375.652285, "close": 444.373047, "volume": 147788374}, "trend_line": 344.665045, "activity_lines": {"activity_5": 397.440031, "activity_10": 384.85864, "activity_20": 382.001007, "activity_30": 371.223494}, "trend_signal": 1, "fair_value": 144.897984, "relative_strength": 51.983894, "rate_of_change": 2.207405367027845, "market_dynamics": -0.612538, "expectation": {"probability": 64.832, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 422.221459, "high": 424.395003, "low": 377.085858, "close": 386.288696, "volume": 152361605}, "trend_line": 350.057558, "activity_lines": {"activity_5": 396.40413, "activity_10": 386.120629, "activity_20": 382.796725, "activity_30": 373.90889}, "trend_signal": 1, "fair_value": 146.950792, "relative_strength": 32.444083, "rate_of_change": 1.5645662588151203, "market_dynamics": -0.427466, "expectation": {"probability": 64.5105, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 387.537342, "high": 434.060315, "low": 372.692546, "close": 432.950439, "volume": 106421397}, "trend_line": 357.084743, "activity_lines": {"activity_5": 410.86973, "activity_10": 395.738671, "activity_20": 387.874042, "activity_30": 379.256818}, "trend_signal": 1, "fair_value": 149.28256, "relative_strength": 43.047577, "rate_of_change": 2.0074370169719438, "market_dynamics": -0.058692, "expectation": {"probability": 63.8978, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 430.175726, "high": 461.900078, "low": 423.608844, "close": 454.732025, "volume": 65105192}, "trend_line": 365.135656, "activity_lines": {"activity_5": 428.581752, "activity_10": 408.616029, "activity_20": 394.62258, "activity_30": 385.556643}, "trend_signal": 1, "fair_value": 151.747797, "relative_strength": 44.283272, "rate_of_change": 2.2546225112731797, "market_dynamics": 0.312188, "expectation": {"probability": 62.9933, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 461.530174, "high": 484.976571, "low": 443.494418, "close": 455.472015, "volume": 119353381}, "trend_line": 372.488736, "activity_lines": {"activity_5": 440.805995, "activity_10": 419.71748, "activity_20": 401.027419, "activity_30": 391.384795}, "trend_signal": 1, "fair_value": 154.211432, "relative_strength": 44.618982, "rate_of_change": 2.013794018516788, "market_dynamics": 0.385584, "expectation": {"probability": 62.9933, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 495.659428, "high": 517.024832, "low": 365.524484, "close": 447.240295, "volume": 287179304}, "trend_line": 378.78958, "activity_lines": {"activity_5": 444.965012, "activity_10": 427.627145, "activity_20": 406.22105, "activity_30": 396.207476}, "trend_signal": 1, "fair_value": 156.591324, "relative_strength": 35.200474, "rate_of_change": 1.691552895709572, "market_dynamics": 0.705359, "expectation": {"probability": 63.3344, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 449.506313, "high": 473.415252, "low": 440.349691, "close": 471.750397, "volume": 100047937}, "trend_line": 385.053294, "activity_lines": {"activity_5": 457.102913, "activity_10": 438.424209, "activity_20": 413.406671, "activity_30": 402.204948}, "trend_signal": 1, "fair_value": 159.151284, "relative_strength": 39.171845, "rate_of_change": 1.6536130692929814, "market_dynamics": 0.796703, "expectation": {"probability": 63.01, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 474.016431, "high": 474.108899, "low": 441.921997, "close": 446.084106, "volume": 61323178}, "trend_line": 390.366282, "activity_lines": {"activity_5": 454.987937, "activity_10": 442.986531, "activity_20": 417.71769, "activity_30": 406.14242}, "trend_signal": 1, "fair_value": 161.549889, "relative_strength": 29.456801, "rate_of_change": 1.3798058821436854, "market_dynamics": 0.785056, "expectation": {"probability": 64.3245, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 444.881765, "high": 454.824569, "low": 437.112526, "close": 448.67392, "volume": 63315804}, "trend_line": 394.242388, "activity_lines": {"activity_5": 452.860655, "activity_10": 446.686178, "activity_20": 422.105227, "activity_30": 409.904203}, "trend_signal": 1, "fair_value": 163.967113, "relative_strength": 25.69655, "rate_of_change": 0.9929407786300541, "market_dynamics": 0.648033, "expectation": {"probability": 63.6995, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 456.026902, "high": 503.844663, "low": 450.014986, "close": 494.133179, "volume": 104005963}, "trend_line": 399.043632, "activity_lines": {"activity_5": 466.290332, "activity_10": 457.197353, "activity_20": 430.544609, "activity_30": 416.34877}, "trend_signal": 1, "fair_value": 166.673468, "relative_strength": 34.544135, "rate_of_change": 1.2178406346300836, "market_dynamics": 0.649302, "expectation": {"probability": 63.6446, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 497.601666, "high": 536.447733, "low": 494.826906, "close": 513.463745, "volume": 81914893}, "trend_line": 403.648732, "activity_lines": {"activity_5": 483.586121, "activity_10": 469.068977, "activity_20": 440.351939, "activity_30": 423.730713}, "trend_signal": 1, "fair_value": 169.481371, "relative_strength": 36.578664, "rate_of_change": 1.1540342034577296, "market_dynamics": 0.701342, "expectation": {"probability": 63.6446, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 518.782115, "high": 523.822831, "low": 492.052123, "close": 493.624481, "volume": 42209931}, "trend_line": 408.363231, "activity_lines": {"activity_5": 489.853925, "activity_10": 476.077268, "activity_20": 447.629192, "activity_30": 429.5356}, "trend_signal": 1, "fair_value": 172.158687, "relative_strength": 29.225455, "rate_of_change": 1.167970719650369, "market_dynamics": 0.743152, "expectation": {"probability": 64.3245, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 488.35248, "high": 510.411608, "low": 467.079593, "close": 500.865143, "volume": 55685105}, "trend_line": 413.44956, "activity_lines": {"activity_5": 497.07701, "activity_10": 482.450483, "activity_20": 455.051412, "activity_30": 435.503465}, "trend_signal": 1, "fair_value": 174.876731, "relative_strength": 27.80881, "rate_of_change": 1.2455403948941806, "market_dynamics": 0.837815, "expectation": {"probability": 62.7078, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 500.911689, "high": 522.750938, "low": 488.22619, "close": 489.10907, "volume": 49667310}, "trend_line": 417.494683, "activity_lines": {"activity_5": 496.729336, "activity_10": 485.451417, "activity_20": 460.847014, "activity_30": 440.384724}, "trend_signal": 1, "fair_value": 177.505768, "relative_strength": 23.849735, "rate_of_change": 0.97838367514528, "market_dynamics": 0.700302, "expectation": {"probability": 63.5523, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 469.407176, "high": 490.31715, "low": 438.042082, "close": 465.271606, "volume": 99612290}, "trend_line": 420.811979, "activity_lines": {"activity_5": 485.740163, "activity_10": 483.49323, "activity_20": 463.708326, "activity_30": 443.467106}, "trend_signal": 1, "fair_value": 180.001714, "relative_strength": 18.178988, "rate_of_change": 0.7945720353042194, "market_dynamics": 0.384766, "expectation": {"probability": 63.6538, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 464.574599, "high": 469.453644, "low": 445.01212, "close": 468.617249, "volume": 34245441}, "trend_line": 423.920678, "activity_lines": {"activity_5": 477.79031, "activity_10": 481.965167, "activity_20": 466.397648, "activity_30": 446.551317}, "trend_signal": 1, "fair_value": 182.53408, "relative_strength": 16.918562, "rate_of_change": 0.7387382382477286, "market_dynamics": 0.160225, "expectation": {"probability": 62.7078, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 471.172856, "high": 487.250354, "low": 467.594911, "close": 478.421692, "volume": 35666348}, "trend_line": 427.154412, "activity_lines": {"activity_5": 476.09837, "activity_10": 481.831059, "activity_20": 469.508008, "activity_30": 450.067512}, "trend_signal": 1, "fair_value": 185.122093, "relative_strength": 16.742842, "rate_of_change": 0.7628158209352481, "market_dynamics": -0.184668, "expectation": {"probability": 63.6218, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 483.393665, "high": 523.49618, "low": 475.354893, "close": 513.727356, "volume": 64801409}, "trend_line": 430.600099, "activity_lines": {"activity_5": 487.188505, "activity_10": 487.994865, "activity_20": 475.538339, "activity_30": 455.652863}, "trend_signal": 1, "fair_value": 187.919298, "relative_strength": 21.76902, "rate_of_change": 0.8066607538634111, "market_dynamics": -0.300143, "expectation": {"probability": 63.68, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 516.57855, "high": 529.479053, "low": 504.893367, "close": 509.754395, "volume": 40026401}, "trend_line": 434.579378, "activity_lines": {"activity_5": 496.096839, "activity_10": 492.206438, "activity_20": 480.518919, "activity_30": 460.759592}, "trend_signal": 1, "fair_value": 190.665381, "relative_strength": 21.37244, "rate_of_change": 0.9241240327722311, "market_dynamics": -0.277219, "expectation": {"probability": 64.313, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 505.734668, "high": 508.95979, "low": 461.798422, "close": 466.939941, "volume": 62721843}, "trend_line": 436.984347, "activity_lines": {"activity_5": 489.357332, "activity_10": 487.523011, "activity_20": 480.750318, "activity_30": 462.84737}, "trend_signal": 1, "fair_value": 193.125053, "relative_strength": 7.925506, "rate_of_change": 0.5534015468170682, "market_dynamics": -0.423512, "expectation": {"probability": 63.4722, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 470.211788, "high": 470.398762, "low": 432.538724, "close": 450.487152, "volume": 67029704}, "trend_line": 439.369482, "activity_lines": {"activity_5": 477.022341, "activity_10": 480.34259, "activity_20": 478.980081, "activity_30": 463.718519}, "trend_signal": 1, "fair_value": 195.491411, "relative_strength": 1.613885, "rate_of_change": 0.5458170335790062, "market_dynamics": -0.54345, "expectation": {"probability": 63.1889, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 453.385137, "high": 463.62135, "low": 444.177179, "close": 461.658234, "volume": 44221735}, "trend_line": 442.116283, "activity_lines": {"activity_5": 469.619716, "activity_10": 476.338304, "activity_20": 478.244642, "activity_30": 465.156503}, "trend_signal": 1, "fair_value": 197.911053, "relative_strength": 1.892413, "rate_of_change": 0.6251688186208629, "market_dynamics": -0.803192, "expectation": {"probability": 62.2576, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 459.928796, "high": 472.128141, "low": 427.817877, "close": 433.146332, "volume": 51539562}, "trend_line": 443.407931, "activity_lines": {"activity_5": 453.830689, "activity_10": 467.73124, "activity_20": 474.434881, "activity_30": 464.577796}, "trend_signal": 1, "fair_value": 200.148313, "relative_strength": -0.620639, "rate_of_change": 0.29215119407850654, "market_dynamics": -1.077128, "expectation": {"probability": 61.4936, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 436.558427, "high": 449.973012, "low": 404.21381, "close": 437.353088, "volume": 56801071}, "trend_line": 446.331125, "activity_lines": {"activity_5": 444.815981, "activity_10": 461.120291, "activity_20": 471.024831, "activity_30": 464.187161}, "trend_signal": 0, "fair_value": 202.377241, "relative_strength": -0.131185, "rate_of_change": 0.6592561376625369, "market_dynamics": -1.161473, "expectation": {"probability": 59.1343, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 439.316143, "high": 451.702454, "low": 427.490733, "close": 441.886902, "volume": 30819258}, "trend_line": 448.985987, "activity_lines": {"activity_5": 442.139299, "activity_10": 456.274691, "activity_20": 468.129329, "activity_30": 463.900437}, "trend_signal": 0, "fair_value": 204.680946, "relative_strength": 0.643984, "rate_of_change": 0.5948189250749737, "market_dynamics": -1.227741, "expectation": {"probability": 63.3286, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 442.634775, "high": 443.522861, "low": 398.745112, "close": 409.542267, "volume": 43580993}, "trend_line": 450.605857, "activity_lines": {"activity_5": 430.351274, "activity_10": 445.973424, "activity_20": 462.218077, "activity_30": 461.355681}, "trend_signal": 0, "fair_value": 206.792745, "relative_strength": -4.721452, "rate_of_change": 0.3607840883461674, "market_dynamics": -1.300596, "expectation": {"probability": 64.9002, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 412.253275, "high": 443.335829, "low": 411.785868, "close": 429.173401, "volume": 41462794}, "trend_line": 452.061554, "activity_lines": {"activity_5": 427.836619, "activity_10": 440.315545, "activity_20": 458.355971, "activity_30": 459.972942}, "trend_signal": 0, "fair_value": 209.015146, "relative_strength": -1.243573, "rate_of_change": 0.3230532797979114, "market_dynamics": -1.308788, "expectation": {"probability": 59.5139, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 432.819179, "high": 438.801992, "low": 408.186812, "close": 420.105682, "volume": 37311921}, "trend_line": 453.640449, "activity_lines": {"activity_5": 424.465047, "activity_10": 433.904413, "activity_20": 453.83302, "activity_30": 457.911273}, "trend_signal": 0, "fair_value": 211.17537, "relative_strength": -3.132624, "rate_of_change": 0.3492654896284298, "market_dynamics": -1.353009, "expectation": {"probability": 64.6972, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 424.639512, "high": 457.498238, "low": 422.349226, "close": 425.060211, "volume": 62508087}, "trend_line": 455.51861, "activity_lines": {"activity_5": 423.614361, "activity_10": 430.096317, "activity_20": 449.905636, "activity_30": 456.067386}, "trend_signal": 0, "fair_value": 213.400724, "relative_strength": 0.178736, "rate_of_change": 0.41401973835010336, "market_dynamics": -1.216673, "expectation": {"probability": 62.2314, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 431.837647, "high": 448.24366, "low": 404.58776, "close": 446.794708, "volume": 72364638}, "trend_line": 457.890026, "activity_lines": {"activity_5": 430.828033, "activity_10": 431.779842, "activity_20": 448.160651, "activity_30": 455.504554}, "trend_signal": 0, "fair_value": 215.796263, "relative_strength": 3.188588, "rate_of_change": 0.5205969521201239, "market_dynamics": -0.954898, "expectation": {"probability": 62.5906, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 461.438319, "high": 475.893587, "low": 452.021211, "close": 466.429291, "volume": 54273529}, "trend_line": 458.625234, "activity_lines": {"activity_5": 444.259379, "activity_10": 437.399568, "activity_20": 448.511047, "activity_30": 456.055474}, "trend_signal": 0, "fair_value": 218.309203, "relative_strength": 6.393069, "rate_of_change": 0.1605643185597583, "market_dynamics": -0.688664, "expectation": {"probability": 62.8409, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 465.205155, "high": 493.362281, "low": 461.438312, "close": 483.803894, "volume": 39280064}, "trend_line": 461.875741, "activity_lines": {"activity_5": 459.689791, "activity_10": 445.888456, "activity_20": 450.740141, "activity_30": 457.679904}, "trend_signal": 0, "fair_value": 220.925845, "relative_strength": 7.580156, "rate_of_change": 0.7087501426055478, "market_dynamics": -0.391506, "expectation": {"probability": 63.0835, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 484.981002, "high": 491.525902, "low": 461.909113, "close": 474.857635, "volume": 28377351}, "trend_line": 463.272647, "activity_lines": {"activity_5": 468.496083, "activity_10": 452.348103, "activity_20": 452.163974, "activity_30": 458.517446}, "trend_signal": 0, "fair_value": 223.500881, "relative_strength": 5.018794, "rate_of_change": 0.3024419505072039, "market_dynamics": -0.239542, "expectation": {"probability": 64.9365, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 476.317263, "high": 483.380093, "low": 424.711549, "close": 426.877472, "volume": 41461447}, "trend_line": 462.344162, "activity_lines": {"activity_5": 457.658858, "activity_10": 449.325696, "activity_20": 449.142114, "activity_30": 456.16937}, "trend_signal": 0, "fair_value": 225.772681, "relative_strength": -1.033265, "rate_of_change": -0.20041869642263235, "market_dynamics": -0.284489, "expectation": {"probability": 67.2095, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 433.139844, "high": 439.543476, "low": 414.35276, "close": 425.700317, "volume": 18257471}, "trend_line": 461.351772, "activity_lines": {"activity_5": 446.308097, "activity_10": 446.279727, "activity_20": 446.304485, "activity_30": 453.805251}, "trend_signal": 0, "fair_value": 228.030245, "relative_strength": -2.432246, "rate_of_change": -0.2146431341767435, "market_dynamics": -0.37171, "expectation": {"probability": 65.5762, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 427.489615, "high": 447.171333, "low": 410.585895, "close": 437.707123, "volume": 61050829}, "trend_line": 461.034, "activity_lines": {"activity_5": 440.365898, "activity_10": 445.711116, "activity_20": 444.798795, "activity_30": 452.27979}, "trend_signal": 0, "fair_value": 230.348836, "relative_strength": -0.615168, "rate_of_change": -0.06887846092417108, "market_dynamics": -0.281601, "expectation": {"probability": 59.5336, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 441.003097, "high": 441.003097, "low": 378.002658, "close": 380.639465, "volume": 35052601}, "trend_line": 457.996969, "activity_lines": {"activity_5": 417.315956, "activity_10": 434.254478, "activity_20": 438.005282, "activity_30": 447.093045}, "trend_signal": 0, "fair_value": 232.288032, "relative_strength": -11.415642, "rate_of_change": -0.6587433898584515, "market_dynamics": -0.443075, "expectation": {"probability": 63.5424, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 373.953301, "high": 415.059002, "low": 364.442018, "close": 408.18454, "volume": 56278929}, "trend_line": 456.73365, "activity_lines": {"activity_5": 410.325336, "activity_10": 428.68847, "activity_20": 434.300739, "activity_30": 443.87934}, "trend_signal": 0, "fair_value": 234.428986, "relative_strength": -4.093886, "rate_of_change": -0.27583566824870565, "market_dynamics": -0.38789, "expectation": {"probability": 59.2896, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 411.433441, "high": 416.236172, "low": 383.370453, "close": 384.594666, "volume": 29079781}, "trend_line": 454.597675, "activity_lines": {"activity_5": 399.916297, "activity_10": 419.050143, "activity_20": 428.852126, "activity_30": 439.225212}, "trend_signal": 0, "fair_value": 236.425413, "relative_strength": -9.087037, "rate_of_change": -0.46766315553934557, "market_dynamics": -0.502635, "expectation": {"probability": 65.413, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 380.639517, "high": 399.662017, "low": 357.520482, "close": 397.872772, "volume": 47468179}, "trend_line": 451.388994, "activity_lines": {"activity_5": 396.752146, "activity_10": 412.561754, "activity_20": 425.264093, "activity_30": 435.565541}, "trend_signal": 0, "fair_value": 238.504005, "relative_strength": -7.433373, "rate_of_change": -0.7058287308662448, "market_dynamics": -0.663551, "expectation": {"probability": 58.9481, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 400.22705, "high": 406.395244, "low": 356.155004, "close": 385.77182, "volume": 67036825}, "trend_line": 447.132597, "activity_lines": {"activity_5": 391.409515, "activity_10": 404.762682, "activity_20": 420.85248, "activity_30": 431.332175}, "trend_signal": 0, "fair_value": 240.499516, "relative_strength": -10.299079, "rate_of_change": -0.9429554234988834, "market_dynamics": -0.592483, "expectation": {"probability": 63.6297, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 384.8301, "high": 388.079014, "low": 341.134743, "close": 349.657196, "volume": 64353475}, "trend_line": 442.333687, "activity_lines": {"activity_5": 377.49103, "activity_10": 391.863814, "activity_20": 413.309547, "activity_30": 425.04344}, "trend_signal": 0, "fair_value": 242.275134, "relative_strength": -16.225226, "rate_of_change": -1.0732632852531614, "market_dynamics": -0.783046, "expectation": {"probability": 63.8643, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 349.280534, "high": 373.812114, "low": 336.426188, "close": 366.984711, "volume": 44517701}, "trend_line": 437.871006, "activity_lines": {"activity_5": 371.413867, "activity_10": 384.554434, "activity_20": 407.950192, "activity_30": 420.182215}, "trend_signal": 0, "fair_value": 244.176525, "relative_strength": -11.469519, "rate_of_change": -1.0088946718634104, "market_dynamics": -0.803553, "expectation": {"probability": 58.9481, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 361.146072, "high": 365.007104, "low": 342.801245, "close": 346.270599, "volume": 47584258}, "trend_line": 433.109724, "activity_lines": {"activity_5": 361.178656, "activity_10": 375.440178, "activity_20": 400.93312, "activity_30": 414.272512}, "trend_signal": 0, "fair_value": 245.942638, "relative_strength": -13.811457, "rate_of_change": -1.0873709231161093, "market_dynamics": -0.992901, "expectation": {"probability": 63.6297, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 349.407277, "high": 388.568232, "low": 345.510183, "close": 381.249329, "volume": 47647813}, "trend_line": 430.308981, "activity_lines": {"activity_5": 365.157959, "activity_10": 374.15127, "activity_20": 397.681081, "activity_30": 410.92668}, "trend_signal": 0, "fair_value": 247.918832, "relative_strength": -6.843106, "rate_of_change": -0.6466589976631444, "market_dynamics": -1.097027, "expectation": {"probability": 56.6827, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 380.679026, "high": 386.857338, "low": 365.660982, "close": 369.130371, "volume": 27106676}, "trend_line": 426.992752, "activity_lines": {"activity_5": 366.205839, "activity_10": 371.467115, "activity_20": 393.563607, "activity_30": 406.979673}, "trend_signal": 0, "fair_value": 249.80112, "relative_strength": -9.237056, "rate_of_change": -0.7706622790659396, "market_dynamics": -1.19417, "expectation": {"probability": 61.8594, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 369.130381, "high": 394.151881, "low": 367.229362, "close": 391.130615, "volume": 26707292}, "trend_line": 424.08305, "activity_lines": {"activity_5": 375.696564, "activity_10": 374.029855, "activity_20": 391.733831, "activity_30": 404.665986}, "trend_signal": 0, "fair_value": 251.830257, "relative_strength": -7.788352, "rate_of_change": -0.6814406067482807, "market_dynamics": -1.140916, "expectation": {"probability": 56.6827, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 394.871192, "high": 415.156698, "low": 391.945861, "close": 397.316986, "volume": 40418785}, "trend_line": 420.202704, "activity_lines": {"activity_5": 384.484517, "activity_10": 377.526641, "activity_20": 390.674389, "activity_30": 402.939144}, "trend_signal": 0, "fair_value": 253.893852, "relative_strength": -7.074243, "rate_of_change": -0.914996720571603, "market_dynamics": -0.832916, "expectation": {"probability": 56.5337, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 393.240692, "high": 407.004141, "low": 382.594405, "close": 390.219513, "volume": 24151669}, "trend_line": 416.218208, "activity_lines": {"activity_5": 388.884495, "activity_10": 379.93057, "activity_20": 389.047516, "activity_30": 401.004744}, "trend_signal": 0, "fair_value": 255.888449, "relative_strength": -6.275527, "rate_of_change": -0.9482318800118856, "market_dynamics": -0.621687, "expectation": {"probability": 61.9985, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 358.712253, "high": 396.405802, "low": 356.698087, "close": 384.368774, "volume": 36149349}, "trend_line": 413.465836, "activity_lines": {"activity_5": 388.404299, "activity_10": 381.168457, "activity_20": 387.029337, "activity_30": 398.949942}, "trend_signal": 0, "fair_value": 257.860724, "relative_strength": -7.401794, "rate_of_change": -0.6612810172879269, "market_dynamics": -0.279981, "expectation": {"probability": 61.3653, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 394.391659, "high": 412.806815, "low": 391.034726, "close": 406.380707, "volume": 21567615}, "trend_line": 411.995621, "activity_lines": {"activity_5": 395.05345, "activity_10": 386.654042, "activity_20": 387.404799, "activity_30": 398.492837}, "trend_signal": 0, "fair_value": 259.971397, "relative_strength": -6.336865, "rate_of_change": -0.3555831877727368, "market_dynamics": 0.076079, "expectation": {"probability": 59.5523, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 407.627553, "high": 425.946787, "low": 393.960039, "close": 398.084259, "volume": 38283418}, "trend_line": 409.876488, "activity_lines": {"activity_5": 396.453764, "activity_10": 390.256475, "activity_20": 387.276069, "activity_30": 397.59533}, "trend_signal": 0, "fair_value": 262.033464, "relative_strength": -8.946607, "rate_of_change": -0.5143581368307877, "market_dynamics": 0.209545, "expectation": {"probability": 60.027, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 398.084243, "high": 410.408969, "low": 387.198225, "close": 388.157349, "volume": 23436554}, "trend_line": 408.376855, "activity_lines": {"activity_5": 394.081531, "activity_10": 391.173522, "activity_20": 386.610108, "activity_30": 396.194095}, "trend_signal": 0, "fair_value": 264.052692, "relative_strength": -11.981666, "rate_of_change": -0.36587436554790065, "market_dynamics": 0.314218, "expectation": {"probability": 60.2304, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 393.432552, "high": 396.837429, "low": 365.522042, "close": 370.125824, "volume": 32508770}, "trend_line": 406.135947, "activity_lines": {"activity_5": 386.309432, "activity_10": 388.427154, "activity_20": 384.639717, "activity_30": 393.726286}, "trend_signal": 0, "fair_value": 265.987321, "relative_strength": -14.696429, "rate_of_change": -0.5487353096932955, "market_dynamics": 0.328364, "expectation": {"probability": 59.8916, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 384.608544, "high": 405.901125, "low": 383.64942, "close": 400.673889, "volume": 46714843}, "trend_line": 404.76218, "activity_lines": {"activity_5": 390.059601, "activity_10": 390.801248, "activity_20": 385.848911, "activity_30": 393.373896}, "trend_signal": 0, "fair_value": 268.103004, "relative_strength": -11.082193, "rate_of_change": -0.33825299389221186, "market_dynamics": 0.431497, "expectation": {"probability": 58.848, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 401.8728, "high": 407.14798, "low": 385.327937, "close": 389.212341, "volume": 49000845}, "trend_line": 404.084515, "activity_lines": {"activity_5": 388.902246, "activity_10": 390.73825, "activity_20": 386.085703, "activity_30": 392.37068}, "trend_signal": 0, "fair_value": 270.144385, "relative_strength": -12.659787, "rate_of_change": -0.16742300379941388, "market_dynamics": 0.539551, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 391.322463, "high": 400.673901, "low": 387.965491, "close": 389.356232, "volume": 27342935}, "trend_line": 402.757276, "activity_lines": {"activity_5": 388.937413, "activity_10": 390.336288, "activity_20": 386.567127, "activity_30": 391.420468}, "trend_signal": 0, "fair_value": 272.176082, "relative_strength": -11.841819, "rate_of_change": -0.32845579346192466, "market_dynamics": 0.56705, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 389.404209, "high": 404.270622, "low": 385.807481, "close": 401.297333, "volume": 27806208}, "trend_line": 402.130331, "activity_lines": {"activity_5": 393.534815, "activity_10": 392.137696, "activity_20": 388.144289, "activity_30": 391.326278}, "trend_signal": 0, "fair_value": 274.295432, "relative_strength": -9.748485, "rate_of_change": -0.15566323375371569, "market_dynamics": 0.749314, "expectation": {"probability": 58.8023, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 405.613416, "high": 418.369758, "low": 386.51444, "close": 391.767578, "volume": 34190081}, "trend_line": 401.020577, "activity_lines": {"activity_5": 394.079633, "activity_10": 392.134052, "activity_20": 388.846653, "activity_30": 390.657714}, "trend_signal": 0, "fair_value": 276.390713, "relative_strength": -10.465855, "rate_of_change": -0.27596873810546, "market_dynamics": 0.638746, "expectation": {"probability": 59.8934, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 391.960316, "high": 400.008697, "low": 374.562331, "close": 394.273621, "volume": 60300016}, "trend_line": 399.269874, "activity_lines": {"activity_5": 394.017015, "activity_10": 392.557905, "activity_20": 389.75353, "activity_30": 390.222426}, "trend_signal": 0, "fair_value": 278.486704, "relative_strength": -10.988863, "rate_of_change": -0.4365618874464856, "market_dynamics": 0.661194, "expectation": {"probability": 58.6066, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 389.695173, "high": 412.346279, "low": 388.924084, "close": 406.322052, "volume": 26849776}, "trend_line": 397.266299, "activity_lines": {"activity_5": 398.397225, "activity_10": 394.992294, "activity_20": 391.825015, "activity_30": 390.677405}, "trend_signal": 0, "fair_value": 280.645836, "relative_strength": -9.869804, "rate_of_change": -0.5018097107922578, "market_dynamics": 0.771139, "expectation": {"probability": 59.9925, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 409.069125, "high": 414.370445, "low": 397.309871, "close": 398.32193, "volume": 29270992}, "trend_line": 394.416901, "activity_lines": {"activity_5": 398.970081, "activity_10": 395.973181, "activity_20": 393.036727, "activity_30": 390.745511}, "trend_signal": 0, "fair_value": 282.740854, "relative_strength": -10.574084, "rate_of_change": -0.7172513770165054, "market_dynamics": 0.720884, "expectation": {"probability": 62.9947, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 398.70746, "high": 422.515217, "low": 394.948348, "close": 415.382538, "volume": 53012957}, "trend_line": 392.434397, "activity_lines": {"activity_5": 404.632092, "activity_10": 400.051676, "activity_20": 395.641521, "activity_30": 392.098132}, "trend_signal": 0, "fair_value": 284.951756, "relative_strength": -5.12711, "rate_of_change": -0.5026417465817485, "market_dynamics": 1.052693, "expectation": {"probability": 59.8958, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 414.32226, "high": 416.394588, "low": 402.996756, "close": 405.261871, "volume": 21934084}, "trend_line": 391.713877, "activity_lines": {"activity_5": 405.981535, "activity_10": 401.795047, "activity_20": 397.051976, "activity_30": 392.925711}, "trend_signal": 1, "fair_value": 287.081375, "relative_strength": -6.363474, "rate_of_change": -0.18360266212850984, "market_dynamics": 1.037332, "expectation": {"probability": 63.8313, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 403.912408, "high": 408.3944, "low": 396.442323, "close": 400.105042, "volume": 18107001}, "trend_line": 390.860702, "activity_lines": {"activity_5": 404.712415, "activity_10": 401.961975, "activity_20": 397.690393, "activity_30": 393.467077}, "trend_signal": 1, "fair_value": 289.158376, "relative_strength": -6.64554, "rate_of_change": -0.2178056612479985, "market_dynamics": 0.986393, "expectation": {"probability": 63.193, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 399.864108, "high": 401.936436, "low": 386.851783, "close": 389.261505, "volume": 16333011}, "trend_line": 389.245848, "activity_lines": {"activity_5": 399.440021, "activity_10": 400.167693, "activity_20": 397.206304, "activity_30": 393.363903}, "trend_signal": 1, "fair_value": 291.154089, "relative_strength": -7.766066, "rate_of_change": -0.41315332847147673, "market_dynamics": 0.894293, "expectation": {"probability": 62.513, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 389.406039, "high": 404.635285, "low": 388.538556, "close": 390.032593, "volume": 31353155}, "trend_line": 389.558952, "activity_lines": {"activity_5": 395.562026, "activity_10": 398.512715, "activity_20": 396.69979, "activity_30": 393.414661}, "trend_signal": 1, "fair_value": 293.146331, "relative_strength": -6.494046, "rate_of_change": 0.08043862294452861, "market_dynamics": 0.546131, "expectation": {"probability": 58.806, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 391.237418, "high": 409.551055, "low": 390.803691, "close": 401.454498, "volume": 23706637}, "trend_line": 389.334617, "activity_lines": {"activity_5": 396.043955, "activity_10": 398.92215, "activity_20": 397.286304, "activity_30": 394.182115}, "trend_signal": 1, "fair_value": 295.219362, "relative_strength": -4.502973, "rate_of_change": -0.057586919476053114, "market_dynamics": 0.477463, "expectation": {"probability": 59.4514, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 408.262095, "high": 408.262095, "low": 383.56019, "close": 388.860413, "volume": 31967547}, "trend_line": 389.476809, "activity_lines": {"activity_5": 393.256393, "activity_10": 397.038894, "activity_20": 396.653679, "activity_30": 394.151521}, "trend_signal": 1, "fair_value": 297.205141, "relative_strength": -8.009966, "rate_of_change": 0.03652179739260708, "market_dynamics": 0.248566, "expectation": {"probability": 61.5641, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 388.860402, "high": 390.221918, "low": 365.665901, "close": 369.264221, "volume": 26076819}, "trend_line": 388.52319, "activity_lines": {"activity_5": 385.030196, "activity_10": 391.645551, "activity_20": 394.161222, "activity_30": 392.847483}, "trend_signal": 0, "fair_value": 299.075307, "relative_strength": -10.530153, "rate_of_change": -0.24484615719443348, "market_dynamics": -0.019951, "expectation": {"probability": 56.0993, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 369.555992, "high": 387.012671, "low": 369.312863, "close": 383.560181, "volume": 16148994}, "trend_line": 388.449469, "activity_lines": {"activity_5": 383.625374, "activity_10": 389.30619, "activity_20": 393.102212, "activity_30": 392.527289}, "trend_signal": 0, "fair_value": 301.036042, "relative_strength": -7.720349, "rate_of_change": -0.01897467175639573, "market_dynamics": -0.320565, "expectation": {"probability": 51.4205, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 384.435483, "high": 391.680727, "low": 381.71244, "close": 384.824524, "volume": 14947303}, "trend_line": 389.621713, "activity_lines": {"activity_5": 383.022089, "activity_10": 387.610562, "activity_20": 392.272284, "activity_30": 392.293422}, "trend_signal": 0, "fair_value": 303.014528, "relative_strength": -8.467289, "rate_of_change": 0.30177515830250184, "market_dynamics": -0.726105, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 384.873099, "high": 400.336115, "low": 384.873099, "close": 397.856171, "volume": 22240905}, "trend_line": 390.650762, "activity_lines": {"activity_5": 387.10989, "activity_10": 388.529731, "activity_20": 392.746608, "activity_30": 392.824677}, "trend_signal": 0, "fair_value": 305.092413, "relative_strength": -5.973783, "rate_of_change": 0.26411490059846493, "market_dynamics": -0.667635, "expectation": {"probability": 58.4495, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 396.786454, "high": 403.594016, "low": 384.143719, "close": 386.380493, "volume": 17198962}, "trend_line": 391.987758, "activity_lines": {"activity_5": 387.612354, "activity_10": 387.681075, "activity_20": 392.081824, "activity_30": 392.549176}, "trend_signal": 0, "fair_value": 307.120747, "relative_strength": -5.983211, "rate_of_change": 0.3422484044713061, "market_dynamics": -0.594565, "expectation": {"probability": 59.037, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 388.033798, "high": 414.680719, "low": 387.54754, "close": 400.871002, "volume": 27588470}, "trend_line": 392.641814, "activity_lines": {"activity_5": 393.110315, "activity_10": 389.810355, "activity_20": 392.719686, "activity_30": 393.122289}, "trend_signal": 0, "fair_value": 309.240467, "relative_strength": -3.260553, "rate_of_change": 0.16685623126016746, "market_dynamics": -0.359661, "expectation": {"probability": 57.976, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 399.071848, "high": 402.524267, "low": 387.158526, "close": 392.750519, "volume": 14744755}, "trend_line": 393.429152, "activity_lines": {"activity_5": 393.79433, "activity_10": 390.449257, "activity_20": 392.58323, "activity_30": 393.129302}, "trend_signal": 0, "fair_value": 311.320567, "relative_strength": -6.471572, "rate_of_change": 0.2005232178353722, "market_dynamics": -0.215309, "expectation": {"probability": 59.2206, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 390.951345, "high": 397.224054, "low": 382.684961, "close": 385.553894, "volume": 27121290}, "trend_line": 393.243262, "activity_lines": {"activity_5": 391.466781, "activity_10": 389.716244, "activity_20": 391.744533, "activity_30": 392.621221}, "trend_signal": 0, "fair_value": 313.339957, "relative_strength": -9.409394, "rate_of_change": -0.04724865939775915, "market_dynamics": -0.304962, "expectation": {"probability": 57.652, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 387.936537, "high": 392.701833, "low": 381.42071, "close": 382.782227, "volume": 16666762}, "trend_line": 392.75877, "activity_lines": {"activity_5": 388.166718, "activity_10": 388.560723, "activity_20": 390.659974, "activity_30": 391.946315}, "trend_signal": 0, "fair_value": 315.305781, "relative_strength": -10.139101, "rate_of_change": -0.12320414532620494, "market_dynamics": -0.34061, "expectation": {"probability": 55.6407, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 385.116227, "high": 399.801218, "low": 382.441785, "close": 392.166992, "volume": 28802424}, "trend_line": 392.823686, "activity_lines": {"activity_5": 388.999839, "activity_10": 389.451019, "activity_20": 390.557369, "activity_30": 391.908136}, "trend_signal": 0, "fair_value": 317.318257, "relative_strength": -7.414438, "rate_of_change": 0.016528211451518303, "market_dynamics": -0.295012, "expectation": {"probability": 49.4915, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 392.166964, "high": 395.813898, "low": 363.915395, "close": 369.799103, "volume": 31188103}, "trend_line": 392.33803, "activity_lines": {"activity_5": 381.991231, "activity_10": 386.214307, "activity_20": 388.322587, "activity_30": 390.422679}, "trend_signal": 0, "fair_value": 319.172987, "relative_strength": -11.609818, "rate_of_change": -0.1236320561382864, "market_dynamics": -0.333432, "expectation": {"probability": 54.3716, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 367.610949, "high": 371.160625, "low": 359.344554, "close": 364.304413, "volume": 32618460}, "trend_line": 390.935487, "activity_lines": {"activity_5": 375.22252, "activity_10": 381.968834, "activity_20": 385.681046, "activity_30": 388.614058}, "trend_signal": 0, "fair_value": 320.972987, "relative_strength": -13.923449, "rate_of_change": -0.35748331610881057, "market_dynamics": -0.42758, "expectation": {"probability": 53.4228, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 365.276931, "high": 369.750509, "low": 358.85832, "close": 359.539093, "volume": 24712158}, "trend_line": 389.650648, "activity_lines": {"activity_5": 368.761776, "activity_10": 377.207045, "activity_20": 382.78575, "activity_30": 386.588485}, "trend_signal": 0, "fair_value": 322.678106, "relative_strength": -15.075045, "rate_of_change": -0.32865755162309773, "market_dynamics": -0.549754, "expectation": {"probability": 52.334, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 359.830828, "high": 361.193308, "low": 351.078193, "close": 356.330261, "volume": 31472057}, "trend_line": 388.589745, "activity_lines": {"activity_5": 362.965741, "activity_10": 372.321567, "activity_20": 379.76953, "activity_30": 384.438782}, "trend_signal": 0, "fair_value": 324.350355, "relative_strength": -15.693948, "rate_of_change": -0.2722703030125581, "market_dynamics": -0.899485, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 357.803916, "high": 359.424932, "low": 342.674334, "close": 346.456726, "volume": 23933364}, "trend_line": 387.800775, "activity_lines": {"activity_5": 355.641992, "activity_10": 366.395917, "activity_20": 376.094176, "activity_30": 381.720523}, "trend_signal": 0, "fair_value": 325.947892, "relative_strength": -17.35022, "rate_of_change": -0.20303417940172513, "market_dynamics": -1.055152, "expectation": {"probability": 50.2843, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 346.898872, "high": 347.242731, "low": 328.969371, "close": 338.155182, "volume": 31046554}, "trend_line": 385.716818, "activity_lines": {"activity_5": 348.598413, "activity_10": 359.686783, "activity_20": 371.908222, "activity_30": 378.517581}, "trend_signal": 0, "fair_value": 327.493531, "relative_strength": -18.291012, "rate_of_change": -0.5373782453116548, "market_dynamics": -1.128989, "expectation": {"probability": 49.3185, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 337.95867, "high": 337.95867, "low": 324.106283, "close": 332.75177, "volume": 31150155}, "trend_line": 383.834799, "activity_lines": {"activity_5": 341.863291, "activity_10": 353.135497, "activity_20": 367.502657, "activity_30": 375.100482}, "trend_signal": 0, "fair_value": 329.047583, "relative_strength": -18.828211, "rate_of_change": -0.48792764851648596, "market_dynamics": -1.092251, "expectation": {"probability": 48.3891, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 334.372778, "high": 351.614531, "low": 333.3412, "close": 348.372498, "volume": 23101011}, "trend_line": 382.468675, "activity_lines": {"activity_5": 342.438589, "activity_10": 350.51523, "activity_20": 364.853875, "activity_30": 372.812591}, "trend_signal": 0, "fair_value": 330.660695, "relative_strength": -14.798387, "rate_of_change": -0.3559145766770242, "market_dynamics": -1.163808, "expectation": {"probability": 43.8554, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 348.372491, "high": 372.147489, "low": 342.625222, "close": 369.347565, "volume": 39322532}, "trend_line": 381.403683, "activity_lines": {"activity_5": 350.750014, "activity_10": 352.384637, "activity_20": 364.401099, "activity_30": 371.966068}, "trend_signal": 0, "fair_value": 332.337977, "relative_strength": -10.187951, "rate_of_change": -0.2784520849975538, "market_dynamics": -0.833487, "expectation": {"probability": 44.7212, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 371.558052, "high": 374.800072, "low": 351.319827, "close": 352.596985, "volume": 32075144}, "trend_line": 380.097996, "activity_lines": {"activity_5": 352.610093, "activity_10": 351.452751, "activity_20": 362.505921, "activity_30": 370.107571}, "trend_signal": 0, "fair_value": 333.927212, "relative_strength": -11.833921, "rate_of_change": -0.34233728152016235, "market_dynamics": -0.732772, "expectation": {"probability": 49.221, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 350.877706, "high": 372.491339, "low": 348.765471, "close": 368.758087, "volume": 25423381}, "trend_line": 379.247478, "activity_lines": {"activity_5": 359.447856, "activity_10": 354.178701, "activity_20": 362.322577, "activity_30": 369.375964}, "trend_signal": 0, "fair_value": 335.630367, "relative_strength": -7.462239, "rate_of_change": -0.22376282141724899, "market_dynamics": -0.466212, "expectation": {"probability": 44.9085, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 367.431774, "high": 369.20015, "low": 345.22869, "close": 352.351379, "volume": 26208710}, "trend_line": 377.448456, "activity_lines": {"activity_5": 358.776522, "activity_10": 353.940541, "activity_20": 360.579101, "activity_30": 367.640732}, "trend_signal": 0, "fair_value": 337.291168, "relative_strength": -9.008116, "rate_of_change": -0.4743662395561084, "market_dynamics": -0.199532, "expectation": {"probability": 49.3855, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 351.909283, "high": 383.88763, "low": 350.288236, "close": 372.687836, "volume": 47771957}, "trend_line": 376.593986, "activity_lines": {"activity_5": 363.577366, "activity_10": 357.617247, "activity_20": 360.921043, "activity_30": 367.333595}, "trend_signal": 0, "fair_value": 339.05861, "relative_strength": -4.528272, "rate_of_change": -0.22638057896839, "market_dynamics": 0.008145, "expectation": {"probability": 51.9426, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 376.273743, "high": 413.016921, "low": 366.842332, "close": 411.838013, "volume": 79131857}, "trend_line": 376.475835, "activity_lines": {"activity_5": 379.807247, "activity_10": 368.173099, "activity_20": 365.049367, "activity_30": 369.607404}, "trend_signal": 0, "fair_value": 341.058125, "relative_strength": 4.013884, "rate_of_change": -0.03137357589134597, "market_dynamics": 0.605475, "expectation": {"probability": 57.8048, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 417.536144, "high": 422.841304, "low": 392.385705, "close": 393.515503, "volume": 45639752}, "trend_line": 376.08429, "activity_lines": {"activity_5": 387.096928, "activity_10": 374.388353, "activity_20": 367.36611, "activity_30": 370.706737}, "trend_signal": 0, "fair_value": 342.928328, "relative_strength": 0.229887, "rate_of_change": -0.104002691168746, "market_dynamics": 0.948213, "expectation": {"probability": 60.4466, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 393.073426, "high": 416.553713, "low": 390.273472, "close": 406.871643, "volume": 27565809}, "trend_line": 376.309843, "activity_lines": {"activity_5": 396.110754, "activity_10": 382.176382, "activity_20": 370.92089, "activity_30": 372.693018}, "trend_signal": 0, "fair_value": 344.885396, "relative_strength": 3.250013, "rate_of_change": 0.059974055284253106, "market_dynamics": 1.289358, "expectation": {"probability": 57.6734, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 409.25276, "high": 423.539395, "low": 404.044072, "close": 410.542511, "volume": 37114970}, "trend_line": 377.01921, "activity_lines": {"activity_5": 403.8073, "activity_10": 389.382452, "activity_20": 374.796702, "activity_30": 374.901577}, "trend_signal": 0, "fair_value": 346.818974, "relative_strength": 5.719687, "rate_of_change": 0.18850609762019593, "market_dynamics": 1.332241, "expectation": {"probability": 57.6894, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 396.851145, "high": 421.803174, "low": 387.922016, "close": 404.639374, "volume": 35250400}, "trend_line": 377.506103, "activity_lines": {"activity_5": 405.656724, "activity_10": 394.100847, "activity_20": 378.025587, "activity_30": 376.683523}, "trend_signal": 0, "fair_value": 348.661167, "relative_strength": 7.350504, "rate_of_change": 0.12914275641286532, "market_dynamics": 1.160414, "expectation": {"probability": 60.4887, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 391.890518, "high": 418.033086, "low": 381.225143, "close": 402.407074, "volume": 44944030}, "trend_line": 377.537855, "activity_lines": {"activity_5": 404.631946, "activity_10": 397.390335, "activity_20": 380.950988, "activity_30": 378.290037}, "trend_signal": 1, "fair_value": 350.539221, "relative_strength": 12.623521, "rate_of_change": 0.008410989848284155, "market_dynamics": 1.102536, "expectation": {"probability": 63.1909, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 401.018121, "high": 431.526048, "low": 393.428318, "close": 409.600006, "volume": 48823642}, "trend_line": 378.229175, "activity_lines": {"activity_5": 406.633541, "activity_10": 401.386547, "activity_20": 384.467979, "activity_30": 380.358563}, "trend_signal": 1, "fair_value": 352.498255, "relative_strength": 14.679549, "rate_of_change": 0.18311276361943066, "market_dynamics": 1.14689, "expectation": {"probability": 61.3208, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 402.950012, "high": 409.649994, "low": 386.399994, "close": 396.0, "volume": 41597177}, "trend_line": 379.120368, "activity_lines": {"activity_5": 403.0295, "activity_10": 401.873612, "activity_20": 386.606717, "activity_30": 381.505068}, "trend_signal": 1, "fair_value": 354.35391, "relative_strength": 12.240339, "rate_of_change": 0.23562248998903562, "market_dynamics": 1.054454, "expectation": {"probability": 63.2157, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 391.799988, "high": 403.950012, "low": 363.149994, "close": 402.25, "volume": 28641277}, "trend_line": 379.743361, "activity_lines": {"activity_5": 402.233569, "activity_10": 403.001733, "activity_20": 389.215927, "activity_30": 382.997302}, "trend_signal": 1, "fair_value": 356.224433, "relative_strength": 14.450567, "rate_of_change": 0.1643259113949816, "market_dynamics": 0.949717, "expectation": {"probability": 60.1236, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 402.600006, "high": 438.799988, "low": 398.850006, "close": 434.899994, "volume": 49083440}, "trend_line": 381.412544, "activity_lines": {"activity_5": 412.873804, "activity_10": 409.158969, "activity_20": 394.753967, "activity_30": 386.555795}, "trend_signal": 1, "fair_value": 358.285127, "relative_strength": 16.678294, "rate_of_change": 0.43955554498819327, "market_dynamics": 1.031233, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 422.049988, "high": 467.200012, "low": 420.049988, "close": 464.850006, "volume": 55864571}, "trend_line": 383.645672, "activity_lines": {"activity_5": 431.480001, "activity_10": 419.630531, "activity_20": 402.785527, "activity_30": 391.938857}, "trend_signal": 1, "fair_value": 360.559856, "relative_strength": 22.849654, "rate_of_change": 0.5854888715982988, "market_dynamics": 1.183863, "expectation": {"probability": 61.2097, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 464.850006, "high": 479.0, "low": 456.600006, "close": 469.350006, "volume": 36550305}, "trend_line": 386.411322, "activity_lines": {"activity_5": 447.423336, "activity_10": 429.956421, "activity_20": 410.728899, "activity_30": 397.468169}, "trend_signal": 1, "fair_value": 362.804038, "relative_strength": 25.923589, "rate_of_change": 0.7208865372003972, "market_dynamics": 1.418831, "expectation": {"probability": 61.4606, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 471.0, "high": 486.5, "low": 447.0, "close": 448.399994, "volume": 37130336}, "trend_line": 387.995622, "activity_lines": {"activity_5": 452.4, "activity_10": 435.094409, "activity_20": 416.091825, "activity_30": 401.467438}, "trend_signal": 1, "fair_value": 364.918649, "relative_strength": 19.399791, "rate_of_change": 0.41000351433803006, "market_dynamics": 1.66294, "expectation": {"probability": 64.375, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 452.350006, "high": 467.399994, "low": 444.0, "close": 461.350006, "volume": 33613969}, "trend_line": 390.282271, "activity_lines": {"activity_5": 458.200002, "activity_10": 441.831884, "activity_20": 422.16311, "activity_30": 406.199979}, "trend_signal": 1, "fair_value": 367.135171, "relative_strength": 21.393693, "rate_of_change": 0.589349175697646, "market_dynamics": 1.705948, "expectation": {"probability": 62.3559, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 457.0, "high": 459.450012, "low": 437.100006, "close": 445.75, "volume": 32420065}, "trend_line": 392.288808, "activity_lines": {"activity_5": 454.860002, "activity_10": 444.809221, "activity_20": 426.136307, "activity_30": 409.778542}, "trend_signal": 1, "fair_value": 369.247193, "relative_strength": 19.516197, "rate_of_change": 0.5141245578126804, "market_dynamics": 1.418181, "expectation": {"probability": 64.375, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 443.799988, "high": 443.799988, "low": 422.350006, "close": 430.549988, "volume": 24015392}, "trend_line": 393.881067, "activity_lines": {"activity_5": 445.729997, "activity_10": 444.275453, "activity_20": 428.198183, "activity_30": 412.247005}, "trend_signal": 1, "fair_value": 371.240182, "relative_strength": 14.723344, "rate_of_change": 0.40588947926343993, "market_dynamics": 1.077217, "expectation": {"probability": 63.3594, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 438.0, "high": 443.649994, "low": 425.149994, "close": 428.600006, "volume": 28865259}, "trend_line": 395.095501, "activity_lines": {"activity_5": 438.236666, "activity_10": 442.875454, "activity_20": 429.782905, "activity_30": 414.486937}, "trend_signal": 1, "fair_value": 373.130679, "relative_strength": 14.691416, "rate_of_change": 0.3083250508204904, "market_dynamics": 0.671268, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 425.149994, "high": 438.5, "low": 425.149994, "close": 431.75, "volume": 10804549}, "trend_line": 397.160531, "activity_lines": {"activity_5": 434.51, "activity_10": 441.702727, "activity_20": 431.305708, "activity_30": 416.851743}, "trend_signal": 1, "fair_value": 375.004248, "relative_strength": 16.088083, "rate_of_change": 0.5226660376474342, "market_dynamics": 0.181384, "expectation": {"probability": 59.1452, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 426.200012, "high": 440.649994, "low": 412.5, "close": 421.049988, "volume": 31648341}, "trend_line": 399.05205, "activity_lines": {"activity_5": 428.326662, "activity_10": 437.934543, "activity_20": 431.5095, "activity_30": 418.392999}, "trend_signal": 1, "fair_value": 376.796106, "relative_strength": 11.716714, "rate_of_change": 0.4762605677954481, "market_dynamics": -0.127741, "expectation": {"probability": 59.8637, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 426.5, "high": 436.649994, "low": 422.649994, "close": 431.0, "volume": 25925680}, "trend_line": 401.43408, "activity_lines": {"activity_5": 428.146663, "activity_10": 435.633634, "activity_20": 432.333777, "activity_30": 420.454157}, "trend_signal": 1, "fair_value": 378.637709, "relative_strength": 12.194477, "rate_of_change": 0.5969221308348087, "market_dynamics": -0.334313, "expectation": {"probability": 55.407, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 433.0, "high": 444.799988, "low": 429.649994, "close": 432.649994, "volume": 30353265}, "trend_line": 403.978071, "activity_lines": {"activity_5": 429.499996, "activity_10": 433.703633, "activity_20": 433.037518, "activity_30": 422.468087}, "trend_signal": 1, "fair_value": 380.417396, "relative_strength": 12.135139, "rate_of_change": 0.633725716560987, "market_dynamics": -0.421364, "expectation": {"probability": 55.407, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 430.100006, "high": 433.799988, "low": 422.200012, "close": 425.799988, "volume": 27150815}, "trend_line": 406.622847, "activity_lines": {"activity_5": 428.429993, "activity_10": 431.113631, "activity_20": 432.989774, "activity_30": 423.875952}, "trend_signal": 1, "fair_value": 382.128319, "relative_strength": 9.134288, "rate_of_change": 0.6546830607545475, "market_dynamics": -0.466688, "expectation": {"probability": 59.2997, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 422.5, "high": 427.799988, "low": 399.0, "close": 406.5, "volume": 28355749}, "trend_line": 408.901007, "activity_lines": {"activity_5": 421.113328, "activity_10": 425.806359, "activity_20": 430.9502, "activity_30": 423.868027}, "trend_signal": 1, "fair_value": 383.700336, "relative_strength": 4.428329, "rate_of_change": 0.5602636489336306, "market_dynamics": -0.577559, "expectation": {"probability": 57.0284, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a7e82f2-22b6-4920-889b-50cc4f5c679a/", "share_image": "https://sharemaestro.com/terminal/7a7e82f2-22b6-4920-889b-50cc4f5c679a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}