{"ticker": {"uuid": "7a7e82f2-22b6-4920-889b-50cc4f5c679a", "symbol": "PFC", "name": "Power Finance Corporation Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PFC rose 6.51%, moving from 402.41 to 428.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.69 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is positive at 62.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "428.60"}, {"label": "12-Week Change", "value": "6.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.69"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 438.0, "high": 443.649994, "low": 425.149994, "close": 428.600006, "volume": 28865259}, "trend_line": 395.095501, "activity_lines": {"activity_5": 438.236666, "activity_10": 442.875454, "activity_20": 429.782905, "activity_30": 414.486937}, "trend_signal": 1, "fair_value": 373.13068, "relative_strength": 14.691416, "rate_of_change": 0.3083250508204904, "market_dynamics": 0.662421, "expectation": {"probability": 62.2222, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 134.454453, "high": 140.034794, "low": 133.682328, "close": 139.473251, "volume": 59062627}, "trend_line": 106.83797, "activity_lines": {"activity_5": 129.27658, "activity_10": 123.62371, "activity_20": 117.213738, "activity_30": 112.813019}, "trend_signal": 1, "fair_value": 75.877775, "relative_strength": 42.845733, "rate_of_change": 1.875702339707115, "market_dynamics": 1.24337, "expectation": {"probability": 57.1642, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 139.999702, "high": 143.47424, "low": 138.981879, "close": 141.520126, "volume": 58557432}, "trend_line": 108.771825, "activity_lines": {"activity_5": 134.806855, "activity_10": 127.603781, "activity_20": 120.044808, "activity_30": 115.050577}, "trend_signal": 1, "fair_value": 76.486255, "relative_strength": 41.230067, "rate_of_change": 1.8100821271688412, "market_dynamics": 1.428143, "expectation": {"probability": 57.6553, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 141.520097, "high": 152.146684, "low": 140.550793, "close": 143.710037, "volume": 60460086}, "trend_line": 110.444142, "activity_lines": {"activity_5": 139.337264, "activity_10": 131.41708, "activity_20": 122.854661, "activity_30": 117.304656}, "trend_signal": 1, "fair_value": 77.091595, "relative_strength": 42.887013, "rate_of_change": 1.537454207465943, "market_dynamics": 1.744061, "expectation": {"probability": 58.1353, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 143.781903, "high": 158.142054, "low": 142.238176, "close": 155.018707, "volume": 77374392}, "trend_line": 112.429456, "activity_lines": {"activity_5": 145.808196, "activity_10": 136.735985, "activity_20": 126.518944, "activity_30": 120.180434}, "trend_signal": 1, "fair_value": 77.79011, "relative_strength": 47.989094, "rate_of_change": 1.7975729305769812, "market_dynamics": 1.776848, "expectation": {"probability": 58.6045, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 155.772658, "high": 162.737356, "low": 154.731538, "close": 158.895996, "volume": 55308665}, "trend_line": 114.484622, "activity_lines": {"activity_5": 151.213228, "activity_10": 141.941189, "activity_20": 130.290087, "activity_30": 123.178275}, "trend_signal": 1, "fair_value": 78.515584, "relative_strength": 48.575469, "rate_of_change": 1.8279604590455367, "market_dynamics": 1.781994, "expectation": {"probability": 59.0633, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 158.895955, "high": 165.429907, "low": 156.23932, "close": 161.265427, "volume": 69610685}, "trend_line": 116.625621, "activity_lines": {"activity_5": 155.727163, "activity_10": 146.856502, "activity_20": 134.014833, "activity_30": 126.196392}, "trend_signal": 1, "fair_value": 79.261855, "relative_strength": 47.029177, "rate_of_change": 1.8701192899077692, "market_dynamics": 1.843168, "expectation": {"probability": 59.512, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 161.552642, "high": 164.0657, "low": 157.998471, "close": 162.988678, "volume": 45840409}, "trend_line": 119.04792, "activity_lines": {"activity_5": 159.362702, "activity_10": 151.307956, "activity_20": 137.619429, "activity_30": 129.187557}, "trend_signal": 1, "fair_value": 80.016719, "relative_strength": 45.304928, "rate_of_change": 2.0769870112846043, "market_dynamics": 1.743687, "expectation": {"probability": 59.951, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 165.142694, "high": 186.79073, "low": 164.53239, "close": 183.703278, "volume": 97411980}, "trend_line": 121.947127, "activity_lines": {"activity_5": 168.471872, "activity_10": 158.66359, "activity_20": 142.9393, "activity_30": 133.35887}, "trend_signal": 1, "fair_value": 80.910855, "relative_strength": 61.902701, "rate_of_change": 2.4353277234915063, "market_dynamics": 1.750034, "expectation": {"probability": 60.3806, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 183.811022, "high": 189.806394, "low": 179.179824, "close": 185.677856, "volume": 65667986}, "trend_line": 124.546672, "activity_lines": {"activity_5": 175.573018, "activity_10": 165.152262, "activity_20": 148.130816, "activity_30": 137.47053}, "trend_signal": 1, "fair_value": 81.801521, "relative_strength": 62.009283, "rate_of_change": 2.131698436815167, "market_dynamics": 1.762328, "expectation": {"probability": 60.8011, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 185.641943, "high": 198.745653, "low": 185.03164, "close": 189.591003, "volume": 108265168}, "trend_line": 127.377162, "activity_lines": {"activity_5": 181.934604, "activity_10": 171.151794, "activity_20": 153.331931, "activity_30": 141.666939}, "trend_signal": 1, "fair_value": 82.696937, "relative_strength": 63.353731, "rate_of_change": 2.2726339889676037, "market_dynamics": 1.804911, "expectation": {"probability": 61.2127, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 188.765292, "high": 197.022434, "low": 185.211127, "close": 192.786163, "volume": 65938786}, "trend_line": 130.367838, "activity_lines": {"activity_5": 187.314909, "activity_10": 176.715745, "activity_20": 158.429727, "activity_30": 145.886874}, "trend_signal": 1, "fair_value": 83.578478, "relative_strength": 64.169891, "rate_of_change": 2.3478902756524027, "market_dynamics": 1.666846, "expectation": {"probability": 61.7193, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 193.647775, "high": 199.032836, "low": 189.770519, "close": 193.899078, "volume": 70062826}, "trend_line": 133.722261, "activity_lines": {"activity_5": 190.964803, "activity_10": 181.512718, "activity_20": 163.222713, "activity_30": 149.985664}, "trend_signal": 1, "fair_value": 84.477145, "relative_strength": 62.637765, "rate_of_change": 2.5730448947078473, "market_dynamics": 1.404412, "expectation": {"probability": 62.5293, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 194.868372, "high": 198.745638, "low": 179.897861, "close": 184.816238, "volume": 299356578}, "trend_line": 136.650572, "activity_lines": {"activity_5": 189.52639, "activity_10": 183.70592, "activity_20": 166.753282, "activity_30": 153.282049}, "trend_signal": 1, "fair_value": 85.337571, "relative_strength": 51.274669, "rate_of_change": 2.1898455635595395, "market_dynamics": 1.401983, "expectation": {"probability": 62.1335, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 185.929141, "high": 220.357807, "low": 182.949396, "close": 219.065384, "volume": 155394472}, "trend_line": 140.622298, "activity_lines": {"activity_5": 199.430162, "activity_10": 191.378855, "activity_20": 173.205749, "activity_30": 158.599134}, "trend_signal": 1, "fair_value": 86.418771, "relative_strength": 72.298433, "rate_of_change": 2.9064832600920174, "market_dynamics": 1.334618, "expectation": {"probability": 62.5823, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 222.511814, "high": 225.383858, "low": 197.309611, "close": 200.612488, "volume": 124524738}, "trend_line": 143.917252, "activity_lines": {"activity_5": 200.957134, "activity_10": 194.532233, "activity_20": 177.381401, "activity_30": 162.469469}, "trend_signal": 1, "fair_value": 87.3773, "relative_strength": 52.322567, "rate_of_change": 2.343123421294104, "market_dynamics": 1.472691, "expectation": {"probability": 61.7688, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 201.115085, "high": 215.044527, "low": 200.181662, "close": 213.967499, "volume": 85747151}, "trend_line": 147.663865, "activity_lines": {"activity_5": 206.20101, "activity_10": 199.355313, "activity_20": 182.441555, "activity_30": 166.98884}, "trend_signal": 1, "fair_value": 88.449661, "relative_strength": 63.548063, "rate_of_change": 2.6033105468133844, "market_dynamics": 1.559583, "expectation": {"probability": 62.5934, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 214.820144, "high": 228.193104, "low": 209.031154, "close": 226.083939, "volume": 100798947}, "trend_line": 151.569854, "activity_lines": {"activity_5": 214.071611, "activity_10": 205.423163, "activity_20": 188.201147, "activity_30": 172.048199}, "trend_signal": 1, "fair_value": 89.588121, "relative_strength": 69.488869, "rate_of_change": 2.6451894645992136, "market_dynamics": 1.469335, "expectation": {"probability": 63.0084, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 225.276202, "high": 227.968746, "low": 213.83288, "close": 221.057877, "volume": 49248560}, "trend_line": 155.029876, "activity_lines": {"activity_5": 218.1212, "activity_10": 209.429996, "activity_20": 192.955821, "activity_30": 176.531298}, "trend_signal": 1, "fair_value": 90.700148, "relative_strength": 62.287517, "rate_of_change": 2.2827903495902353, "market_dynamics": 1.324511, "expectation": {"probability": 62.6626, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 218.096065, "high": 229.314977, "low": 214.506006, "close": 224.513306, "volume": 66707056}, "trend_line": 158.865962, "activity_lines": {"activity_5": 220.906489, "activity_10": 213.385915, "activity_20": 197.540616, "activity_30": 181.014099}, "trend_signal": 1, "fair_value": 91.841162, "relative_strength": 60.712335, "rate_of_change": 2.4744172536137454, "market_dynamics": 1.271026, "expectation": {"probability": 63.0926, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 225.276181, "high": 231.738297, "low": 217.378065, "close": 222.134857, "volume": 52765074}, "trend_line": 162.804099, "activity_lines": {"activity_5": 222.535768, "activity_10": 216.203289, "activity_20": 201.399514, "activity_30": 185.095964}, "trend_signal": 1, "fair_value": 92.949575, "relative_strength": 57.555181, "rate_of_change": 2.4789054561605917, "market_dynamics": 1.170303, "expectation": {"probability": 62.5042, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 222.134884, "high": 225.231307, "low": 202.389541, "close": 213.20459, "volume": 56354810}, "trend_line": 166.360329, "activity_lines": {"activity_5": 219.753466, "activity_10": 216.805272, "activity_20": 203.986707, "activity_30": 188.347608}, "trend_signal": 1, "fair_value": 94.01091, "relative_strength": 52.346423, "rate_of_change": 2.1843614637737097, "market_dynamics": 0.837039, "expectation": {"probability": 61.9634, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 213.743091, "high": 235.911714, "low": 209.435032, "close": 234.879578, "volume": 76186032}, "trend_line": 170.508031, "activity_lines": {"activity_5": 224.247021, "activity_10": 220.976918, "activity_20": 208.287084, "activity_30": 192.768205}, "trend_signal": 1, "fair_value": 95.181037, "relative_strength": 62.868116, "rate_of_change": 2.49320377335872, "market_dynamics": 0.678058, "expectation": {"probability": 62.5468, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 236.899036, "high": 259.291998, "low": 231.379298, "close": 258.214996, "volume": 107883952}, "trend_line": 175.334141, "activity_lines": {"activity_5": 235.932672, "activity_10": 228.646268, "activity_20": 214.365312, "activity_30": 198.426719}, "trend_signal": 1, "fair_value": 96.475157, "relative_strength": 73.295519, "rate_of_change": 2.8304297291427876, "market_dynamics": 0.619197, "expectation": {"probability": 62.6052, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 266.561904, "high": 287.025231, "low": 263.64498, "close": 283.83905, "volume": 118787451}, "trend_line": 181.129034, "activity_lines": {"activity_5": 253.682534, "activity_10": 239.640013, "activity_20": 222.338664, "activity_30": 205.427036}, "trend_signal": 1, "fair_value": 97.931781, "relative_strength": 83.026313, "rate_of_change": 3.3050568286070434, "market_dynamics": 0.746263, "expectation": {"probability": 62.6633, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 284.467318, "high": 294.968232, "low": 283.121046, "close": 286.694489, "volume": 66945574}, "trend_line": 186.710261, "activity_lines": {"activity_5": 268.429159, "activity_10": 249.975226, "activity_20": 229.970534, "activity_30": 212.23771}, "trend_signal": 1, "fair_value": 99.390231, "relative_strength": 80.123752, "rate_of_change": 3.0813541466797716, "market_dynamics": 1.063523, "expectation": {"probability": 62.7213, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 286.694476, "high": 335.303733, "low": 281.778911, "close": 332.390808, "volume": 119161521}, "trend_line": 193.839265, "activity_lines": {"activity_5": 294.103914, "activity_10": 267.053733, "activity_20": 241.345869, "activity_30": 221.636455}, "trend_signal": 1, "fair_value": 101.116013, "relative_strength": 98.593741, "rate_of_change": 3.8182175750908565, "market_dynamics": 1.321234, "expectation": {"probability": 62.7792, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 347.729142, "high": 355.648604, "low": 336.532598, "close": 350.095856, "volume": 96626899}, "trend_line": 201.656708, "activity_lines": {"activity_5": 317.734605, "activity_10": 285.198189, "activity_20": 253.592516, "activity_30": 231.717525}, "trend_signal": 1, "fair_value": 102.948804, "relative_strength": 96.928869, "rate_of_change": 4.032951218629516, "market_dynamics": 1.508977, "expectation": {"probability": 62.7792, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 351.370213, "high": 390.284954, "low": 347.000853, "close": 375.310791, "volume": 110909722}, "trend_line": 210.29125, "activity_lines": {"activity_5": 342.089189, "activity_10": 305.672416, "activity_20": 267.349599, "activity_30": 242.921015}, "trend_signal": 1, "fair_value": 104.942703, "relative_strength": 100.771216, "rate_of_change": 4.28180251757357, "market_dynamics": 1.618416, "expectation": {"probability": 62.9342, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 375.310764, "high": 379.316043, "low": 335.303743, "close": 352.189545, "volume": 83531282}, "trend_line": 218.042775, "activity_lines": {"activity_5": 350.930304, "activity_10": 319.138182, "activity_20": 277.992243, "activity_30": 252.075743}, "trend_signal": 1, "fair_value": 106.800133, "relative_strength": 84.69163, "rate_of_change": 3.6860901250052085, "market_dynamics": 1.68237, "expectation": {"probability": 62.394, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 353.190826, "high": 363.203968, "low": 345.453378, "close": 348.275269, "volume": 47860863}, "trend_line": 225.195872, "activity_lines": {"activity_5": 353.909961, "activity_10": 329.570875, "activity_20": 287.469185, "activity_30": 260.47784}, "trend_signal": 1, "fair_value": 108.629317, "relative_strength": 75.393905, "rate_of_change": 3.280593452362731, "market_dynamics": 1.551346, "expectation": {"probability": 61.6086, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 349.458658, "high": 372.306786, "low": 346.818835, "close": 367.755463, "volume": 67225907}, "trend_line": 232.805279, "activity_lines": {"activity_5": 359.277631, "activity_10": 341.25196, "activity_20": 298.045744, "activity_30": 269.675233}, "trend_signal": 1, "fair_value": 110.562689, "relative_strength": 81.219347, "rate_of_change": 3.379017089620543, "market_dynamics": 1.429868, "expectation": {"probability": 61.9944, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 369.393861, "high": 375.674854, "low": 346.636771, "close": 365.752716, "volume": 49687085}, "trend_line": 240.279699, "activity_lines": {"activity_5": 361.620075, "activity_10": 349.758893, "activity_20": 307.598378, "activity_30": 278.252487}, "trend_signal": 1, "fair_value": 112.481645, "relative_strength": 74.808372, "rate_of_change": 3.2105887083428124, "market_dynamics": 1.207615, "expectation": {"probability": 60.8541, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 366.845136, "high": 376.81272, "low": 345.180321, "close": 375.356293, "volume": 57979687}, "trend_line": 248.001241, "activity_lines": {"activity_5": 366.11992, "activity_10": 357.632419, "activity_20": 317.247288, "activity_30": 286.967106}, "trend_signal": 1, "fair_value": 114.482321, "relative_strength": 77.497722, "rate_of_change": 3.213564038966105, "market_dynamics": 1.063511, "expectation": {"probability": 61.9575, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 391.422795, "high": 391.69587, "low": 348.18423, "close": 381.409668, "volume": 66832187}, "trend_line": 255.547606, "activity_lines": {"activity_5": 372.634524, "activity_10": 364.476717, "activity_20": 326.565377, "activity_30": 295.574101}, "trend_signal": 1, "fair_value": 116.542311, "relative_strength": 78.235746, "rate_of_change": 3.0428738862641453, "market_dynamics": 1.067124, "expectation": {"probability": 62.6613, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 385.005289, "high": 420.096787, "low": 383.776398, "close": 410.35672, "volume": 95771104}, "trend_line": 263.92963, "activity_lines": {"activity_5": 386.850136, "activity_10": 374.810105, "activity_20": 337.867259, "activity_30": 305.561786}, "trend_signal": 1, "fair_value": 118.730537, "relative_strength": 82.686378, "rate_of_change": 3.280024466361063, "market_dynamics": 1.183798, "expectation": {"probability": 62.7186, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 413.997931, "high": 434.934392, "low": 370.258689, "close": 390.376007, "volume": 108697585}, "trend_line": 271.566649, "activity_lines": {"activity_5": 390.266748, "activity_10": 379.262231, "activity_20": 346.267435, "activity_30": 313.719617}, "trend_signal": 1, "fair_value": 120.78963, "relative_strength": 70.429607, "rate_of_change": 2.893581520195368, "market_dynamics": 1.234729, "expectation": {"probability": 61.7193, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 390.512578, "high": 399.069207, "low": 374.172866, "close": 394.790894, "volume": 70549212}, "trend_line": 279.29339, "activity_lines": {"activity_5": 393.646952, "activity_10": 383.462788, "activity_20": 354.248035, "activity_30": 321.669568}, "trend_signal": 1, "fair_value": 122.884562, "relative_strength": 66.608265, "rate_of_change": 2.8452466561900995, "market_dynamics": 1.087018, "expectation": {"probability": 62.7367, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 394.836383, "high": 403.211022, "low": 366.773055, "close": 378.932983, "volume": 39253158}, "trend_line": 285.801047, "activity_lines": {"activity_5": 389.805308, "activity_10": 383.967451, "activity_20": 359.914992, "activity_30": 328.097929}, "trend_signal": 1, "fair_value": 124.878892, "relative_strength": 55.549162, "rate_of_change": 2.3300433282721067, "market_dynamics": 0.691204, "expectation": {"probability": 62.4558, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 377.969414, "high": 382.236879, "low": 355.530757, "close": 379.254211, "volume": 70895214}, "trend_line": 292.253592, "activity_lines": {"activity_5": 385.832294, "activity_10": 384.464661, "activity_20": 364.860755, "activity_30": 334.127165}, "trend_signal": 1, "fair_value": 126.859329, "relative_strength": 51.928666, "rate_of_change": 2.257705165089911, "market_dynamics": 0.136703, "expectation": {"probability": 62.4886, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 382.649898, "high": 397.700766, "low": 376.776368, "close": 394.396912, "volume": 49251294}, "trend_line": 299.080456, "activity_lines": {"activity_5": 387.050543, "activity_10": 387.223004, "activity_20": 370.511819, "activity_30": 340.717057}, "trend_signal": 1, "fair_value": 128.904756, "relative_strength": 54.044441, "rate_of_change": 2.335938440749772, "market_dynamics": -0.332159, "expectation": {"probability": 64.1951, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 394.396934, "high": 399.2609, "low": 339.837505, "close": 349.657288, "volume": 98964958}, "trend_line": 304.309493, "activity_lines": {"activity_5": 374.419572, "activity_10": 381.008295, "activity_20": 371.081671, "activity_30": 343.980078}, "trend_signal": 1, "fair_value": 130.68524, "relative_strength": 37.28746, "rate_of_change": 1.7483713479425578, "market_dynamics": -0.585415, "expectation": {"probability": 63.617, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 346.032185, "high": 365.154489, "low": 322.767646, "close": 362.241028, "volume": 75904111}, "trend_line": 309.920891, "activity_lines": {"activity_5": 368.697762, "activity_10": 377.410597, "activity_20": 372.2002, "activity_30": 347.717596}, "trend_signal": 1, "fair_value": 132.579791, "relative_strength": 39.378637, "rate_of_change": 1.8439773089826048, "market_dynamics": -0.648399, "expectation": {"probability": 64.7249, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 356.599096, "high": 370.102767, "low": 351.697062, "close": 360.946167, "volume": 52093905}, "trend_line": 315.791889, "activity_lines": {"activity_5": 364.714323, "activity_10": 373.641318, "activity_20": 372.588925, "activity_30": 351.00955}, "trend_signal": 1, "fair_value": 134.466602, "relative_strength": 35.231002, "rate_of_change": 1.8943537433234996, "market_dynamics": -0.777541, "expectation": {"probability": 64.6018, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 365.33949, "high": 394.844101, "low": 363.535904, "close": 385.502502, "volume": 49382780}, "trend_line": 321.339793, "activity_lines": {"activity_5": 370.11545, "activity_10": 374.59883, "activity_20": 374.827153, "activity_30": 355.507009}, "trend_signal": 1, "fair_value": 136.512691, "relative_strength": 40.776393, "rate_of_change": 1.7568228296072415, "market_dynamics": -0.789917, "expectation": {"probability": 65.1447, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 387.537301, "high": 388.878432, "low": 370.28779, "close": 372.7388, "volume": 32278680}, "trend_line": 327.077337, "activity_lines": {"activity_5": 370.845457, "activity_10": 373.161253, "activity_20": 375.365679, "activity_30": 358.823074}, "trend_signal": 1, "fair_value": 138.494875, "relative_strength": 33.923441, "rate_of_change": 1.7855068450859473, "market_dynamics": -0.895914, "expectation": {"probability": 65.4674, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 365.339464, "high": 376.669666, "low": 356.090401, "close": 368.715424, "volume": 34886337}, "trend_line": 332.235601, "activity_lines": {"activity_5": 371.678213, "activity_10": 371.676116, "activity_20": 375.111291, "activity_30": 361.509402}, "trend_signal": 1, "fair_value": 140.459852, "relative_strength": 32.558816, "rate_of_change": 1.5770777783970933, "market_dynamics": -0.966612, "expectation": {"probability": 65.291, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 371.998845, "high": 381.062951, "low": 368.160389, "close": 375.652222, "volume": 39323429}, "trend_line": 337.22121, "activity_lines": {"activity_5": 373.552692, "activity_10": 371.846043, "activity_20": 375.344577, "activity_30": 364.310474}, "trend_signal": 1, "fair_value": 142.463325, "relative_strength": 31.36614, "rate_of_change": 1.5006245522736774, "market_dynamics": -0.957178, "expectation": {"probability": 64.832, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 379.028142, "high": 449.043831, "low": 375.652225, "close": 444.373047, "volume": 147788374}, "trend_line": 344.665049, "activity_lines": {"activity_5": 397.440033, "activity_10": 384.858642, "activity_20": 382.001005, "activity_30": 371.223496}, "trend_signal": 1, "fair_value": 144.897985, "relative_strength": 51.983892, "rate_of_change": 2.207405340844375, "market_dynamics": -0.611958, "expectation": {"probability": 64.832, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 422.221459, "high": 424.395003, "low": 377.085858, "close": 386.288696, "volume": 152361605}, "trend_line": 350.057562, "activity_lines": {"activity_5": 396.404132, "activity_10": 386.12063, "activity_20": 382.796723, "activity_30": 373.908892}, "trend_signal": 1, "fair_value": 146.950793, "relative_strength": 32.444081, "rate_of_change": 1.5645662406576097, "market_dynamics": -0.426597, "expectation": {"probability": 64.5105, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 387.537342, "high": 434.060284, "low": 372.692546, "close": 432.950409, "volume": 106421397}, "trend_line": 357.084747, "activity_lines": {"activity_5": 410.869723, "activity_10": 395.738667, "activity_20": 387.874037, "activity_30": 379.256818}, "trend_signal": 1, "fair_value": 149.282562, "relative_strength": 43.047565, "rate_of_change": 2.0074369940335623, "market_dynamics": -0.057897, "expectation": {"probability": 63.8978, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 430.175695, "high": 461.90014, "low": 423.608814, "close": 454.732086, "volume": 65105192}, "trend_line": 365.135664, "activity_lines": {"activity_5": 428.581765, "activity_10": 408.616036, "activity_20": 394.622581, "activity_30": 385.556646}, "trend_signal": 1, "fair_value": 151.747798, "relative_strength": 44.28329, "rate_of_change": 2.2546236061995746, "market_dynamics": 0.312911, "expectation": {"probability": 62.9933, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 461.530115, "high": 484.976602, "low": 443.494358, "close": 455.471954, "volume": 119353381}, "trend_line": 372.488743, "activity_lines": {"activity_5": 440.805985, "activity_10": 419.717475, "activity_20": 401.027414, "activity_30": 391.384794}, "trend_signal": 1, "fair_value": 154.211433, "relative_strength": 44.618961, "rate_of_change": 2.013793700524411, "market_dynamics": 0.385945, "expectation": {"probability": 62.9933, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 495.65931, "high": 517.024709, "low": 365.524457, "close": 447.240234, "volume": 287179304}, "trend_line": 378.789584, "activity_lines": {"activity_5": 444.964984, "activity_10": 427.62713, "activity_20": 406.22104, "activity_30": 396.207471}, "trend_signal": 1, "fair_value": 156.591325, "relative_strength": 35.200454, "rate_of_change": 1.6915520585275758, "market_dynamics": 0.70572, "expectation": {"probability": 63.3344, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 449.506343, "high": 473.415221, "low": 440.349691, "close": 471.750366, "volume": 100047937}, "trend_line": 385.053295, "activity_lines": {"activity_5": 457.102881, "activity_10": 438.42419, "activity_20": 413.406659, "activity_30": 402.204941}, "trend_signal": 1, "fair_value": 159.151285, "relative_strength": 39.171835, "rate_of_change": 1.6536122598344736, "market_dynamics": 0.797064, "expectation": {"probability": 63.01, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 474.016431, "high": 474.108899, "low": 441.922057, "close": 446.084106, "volume": 61323178}, "trend_line": 390.366282, "activity_lines": {"activity_5": 454.987913, "activity_10": 442.986514, "activity_20": 417.717679, "activity_30": 406.142412}, "trend_signal": 1, "fair_value": 161.54989, "relative_strength": 29.456801, "rate_of_change": 1.3798056188559615, "market_dynamics": 0.785416, "expectation": {"probability": 64.3245, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 444.881795, "high": 454.824569, "low": 437.112555, "close": 448.67392, "volume": 63315804}, "trend_line": 394.242386, "activity_lines": {"activity_5": 452.860636, "activity_10": 446.686162, "activity_20": 422.105218, "activity_30": 409.904195}, "trend_signal": 1, "fair_value": 163.967114, "relative_strength": 25.69655, "rate_of_change": 0.9929402662907238, "market_dynamics": 0.648394, "expectation": {"probability": 63.6995, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 456.026932, "high": 503.844757, "low": 450.015016, "close": 494.133179, "volume": 104005963}, "trend_line": 399.04363, "activity_lines": {"activity_5": 466.290324, "activity_10": 457.197339, "activity_20": 430.5446, "activity_30": 416.348763}, "trend_signal": 1, "fair_value": 166.673469, "relative_strength": 34.544134, "rate_of_change": 1.217840640808215, "market_dynamics": 0.649302, "expectation": {"probability": 63.6446, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 497.601547, "high": 536.447861, "low": 494.826789, "close": 513.463867, "volume": 81914893}, "trend_line": 403.648733, "activity_lines": {"activity_5": 483.586159, "activity_10": 469.068988, "activity_20": 440.351942, "activity_30": 423.730714}, "trend_signal": 1, "fair_value": 169.481372, "relative_strength": 36.578695, "rate_of_change": 1.154034961039219, "market_dynamics": 0.701423, "expectation": {"probability": 63.6446, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 518.782115, "high": 523.822831, "low": 492.052214, "close": 493.624573, "volume": 42209931}, "trend_line": 408.363233, "activity_lines": {"activity_5": 489.853988, "activity_10": 476.077295, "activity_20": 447.629204, "activity_30": 429.535606}, "trend_signal": 1, "fair_value": 172.158689, "relative_strength": 29.225477, "rate_of_change": 1.1679709644969918, "market_dynamics": 0.743234, "expectation": {"probability": 64.3245, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 488.352539, "high": 510.41164, "low": 467.079622, "close": 500.865204, "volume": 55685105}, "trend_line": 413.449565, "activity_lines": {"activity_5": 497.077079, "activity_10": 482.45052, "activity_20": 455.051429, "activity_30": 435.503476}, "trend_signal": 1, "fair_value": 174.876733, "relative_strength": 27.808823, "rate_of_change": 1.2455411234341038, "market_dynamics": 0.837896, "expectation": {"probability": 62.7078, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 500.91157, "high": 522.750938, "low": 488.22619, "close": 489.10907, "volume": 49667310}, "trend_line": 417.494685, "activity_lines": {"activity_5": 496.729387, "activity_10": 485.451451, "activity_20": 460.847031, "activity_30": 440.384734}, "trend_signal": 1, "fair_value": 177.50577, "relative_strength": 23.849733, "rate_of_change": 0.9783829377109146, "market_dynamics": 0.700383, "expectation": {"probability": 63.5523, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 469.407145, "high": 490.317218, "low": 438.042143, "close": 465.271606, "volume": 99612290}, "trend_line": 420.811981, "activity_lines": {"activity_5": 485.740196, "activity_10": 483.493262, "activity_20": 463.708342, "activity_30": 443.467116}, "trend_signal": 1, "fair_value": 180.001716, "relative_strength": 18.178986, "rate_of_change": 0.7945720314978378, "market_dynamics": 0.384767, "expectation": {"probability": 63.6538, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 464.574599, "high": 469.453644, "low": 445.01212, "close": 468.617249, "volume": 34245441}, "trend_line": 423.92068, "activity_lines": {"activity_5": 477.790324, "activity_10": 481.965196, "activity_20": 466.397663, "activity_30": 446.551327}, "trend_signal": 1, "fair_value": 182.534083, "relative_strength": 16.91856, "rate_of_change": 0.7387382347367152, "market_dynamics": 0.160225, "expectation": {"probability": 62.7078, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 471.172948, "high": 487.250385, "low": 467.595002, "close": 478.421631, "volume": 35666348}, "trend_line": 427.154412, "activity_lines": {"activity_5": 476.098354, "activity_10": 481.831071, "activity_20": 469.508016, "activity_30": 450.067517}, "trend_signal": 1, "fair_value": 185.122095, "relative_strength": 16.742826, "rate_of_change": 0.7628153455500154, "market_dynamics": -0.184668, "expectation": {"probability": 63.6218, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 483.393665, "high": 523.49618, "low": 475.354893, "close": 513.727356, "volume": 64801409}, "trend_line": 430.6001, "activity_lines": {"activity_5": 487.188489, "activity_10": 487.994874, "activity_20": 475.538347, "activity_30": 455.652868}, "trend_signal": 1, "fair_value": 187.9193, "relative_strength": 21.769019, "rate_of_change": 0.8066609879707899, "market_dynamics": -0.300143, "expectation": {"probability": 63.68, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 516.578581, "high": 529.478929, "low": 504.893397, "close": 509.754395, "volume": 40026401}, "trend_line": 434.579379, "activity_lines": {"activity_5": 496.096826, "activity_10": 492.206443, "activity_20": 480.518927, "activity_30": 460.759597}, "trend_signal": 1, "fair_value": 190.665383, "relative_strength": 21.372438, "rate_of_change": 0.9241240306261006, "market_dynamics": -0.27722, "expectation": {"probability": 64.313, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 505.734699, "high": 508.959821, "low": 461.798482, "close": 466.93988, "volume": 62721843}, "trend_line": 436.984346, "activity_lines": {"activity_5": 489.357304, "activity_10": 487.523001, "activity_20": 480.750319, "activity_30": 462.847371}, "trend_signal": 1, "fair_value": 193.125055, "relative_strength": 7.925491, "rate_of_change": 0.553401085328533, "market_dynamics": -0.423512, "expectation": {"probability": 63.4722, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 470.211725, "high": 470.3987, "low": 432.538724, "close": 450.487152, "volume": 67029704}, "trend_line": 439.369484, "activity_lines": {"activity_5": 477.022321, "activity_10": 480.342577, "activity_20": 478.980082, "activity_30": 463.71852}, "trend_signal": 1, "fair_value": 195.491412, "relative_strength": 1.613884, "rate_of_change": 0.5458177213515065, "market_dynamics": -0.543553, "expectation": {"probability": 63.1889, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 453.385107, "high": 463.62132, "low": 444.177179, "close": 461.658203, "volume": 44221735}, "trend_line": 442.116284, "activity_lines": {"activity_5": 469.619694, "activity_10": 476.338285, "activity_20": 478.24464, "activity_30": 465.156502}, "trend_signal": 1, "fair_value": 197.911055, "relative_strength": 1.892406, "rate_of_change": 0.6251685881762347, "market_dynamics": -0.803294, "expectation": {"probability": 62.2576, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 459.928766, "high": 472.128078, "low": 427.817968, "close": 433.146423, "volume": 51539562}, "trend_line": 443.407935, "activity_lines": {"activity_5": 453.830703, "activity_10": 467.731239, "activity_20": 474.434888, "activity_30": 464.577801}, "trend_signal": 1, "fair_value": 200.148315, "relative_strength": -0.620619, "rate_of_change": 0.2921518719722166, "market_dynamics": -1.077478, "expectation": {"probability": 61.4936, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 436.558427, "high": 449.972981, "low": 404.213838, "close": 437.353027, "volume": 56801071}, "trend_line": 446.331126, "activity_lines": {"activity_5": 444.815975, "activity_10": 461.120281, "activity_20": 471.024831, "activity_30": 464.187162}, "trend_signal": 0, "fair_value": 202.377242, "relative_strength": -0.131199, "rate_of_change": 0.6592554551374852, "market_dynamics": -1.162173, "expectation": {"probability": 59.1343, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 439.316173, "high": 451.702454, "low": 427.490704, "close": 441.886871, "volume": 30819258}, "trend_line": 448.985987, "activity_lines": {"activity_5": 442.139286, "activity_10": 456.274677, "activity_20": 468.129326, "activity_30": 463.900436}, "trend_signal": 0, "fair_value": 204.680947, "relative_strength": 0.643976, "rate_of_change": 0.5948186996933841, "market_dynamics": -1.228688, "expectation": {"probability": 63.3286, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 442.634744, "high": 443.522829, "low": 398.745171, "close": 409.542297, "volume": 43580993}, "trend_line": 450.605858, "activity_lines": {"activity_5": 430.351273, "activity_10": 445.973418, "activity_20": 462.218077, "activity_30": 461.355682}, "trend_signal": 0, "fair_value": 206.792746, "relative_strength": -4.721446, "rate_of_change": 0.36078431107026715, "market_dynamics": -1.302051, "expectation": {"probability": 64.9002, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 412.253245, "high": 443.33586, "low": 411.785838, "close": 429.173431, "volume": 41462794}, "trend_line": 452.061556, "activity_lines": {"activity_5": 427.836629, "activity_10": 440.315547, "activity_20": 458.355973, "activity_30": 459.972945}, "trend_signal": 0, "fair_value": 209.015148, "relative_strength": -1.243568, "rate_of_change": 0.3230535010044152, "market_dynamics": -1.310347, "expectation": {"probability": 59.5139, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 432.81921, "high": 438.801992, "low": 408.186812, "close": 420.105713, "volume": 37311921}, "trend_line": 453.640453, "activity_lines": {"activity_5": 424.465063, "activity_10": 433.904421, "activity_20": 453.833025, "activity_30": 457.911277}, "trend_signal": 0, "fair_value": 211.175372, "relative_strength": -3.132618, "rate_of_change": 0.3492659305008417, "market_dynamics": -1.354465, "expectation": {"probability": 64.6972, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 424.639598, "high": 457.498331, "low": 422.349226, "close": 425.060211, "volume": 62508087}, "trend_line": 455.518613, "activity_lines": {"activity_5": 423.614378, "activity_10": 430.096325, "activity_20": 449.90564, "activity_30": 456.067391}, "trend_signal": 0, "fair_value": 213.400726, "relative_strength": 0.178735, "rate_of_change": 0.4140195142605672, "market_dynamics": -1.217789, "expectation": {"probability": 62.2314, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 431.837678, "high": 448.243629, "low": 404.587789, "close": 446.794678, "volume": 72364638}, "trend_line": 457.890028, "activity_lines": {"activity_5": 430.828035, "activity_10": 431.779845, "activity_20": 448.16065, "activity_30": 455.504556}, "trend_signal": 0, "fair_value": 215.796265, "relative_strength": 3.18858, "rate_of_change": 0.5205967291615274, "market_dynamics": -0.955517, "expectation": {"probability": 62.5906, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 461.438226, "high": 475.89349, "low": 452.021119, "close": 466.429321, "volume": 54273529}, "trend_line": 458.625237, "activity_lines": {"activity_5": 444.259387, "activity_10": 437.399576, "activity_20": 448.511048, "activity_30": 456.055478}, "trend_signal": 0, "fair_value": 218.309205, "relative_strength": 6.393075, "rate_of_change": 0.16056453625149802, "market_dynamics": -0.688942, "expectation": {"probability": 62.8409, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 465.205064, "high": 493.36225, "low": 461.438222, "close": 483.803864, "volume": 39280064}, "trend_line": 461.875743, "activity_lines": {"activity_5": 459.689785, "activity_10": 445.888457, "activity_20": 450.740139, "activity_30": 457.679906}, "trend_signal": 0, "fair_value": 220.925847, "relative_strength": 7.580149, "rate_of_change": 0.7087499199264459, "market_dynamics": -0.391537, "expectation": {"probability": 63.0835, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 484.981002, "high": 491.525902, "low": 461.909113, "close": 474.857635, "volume": 28377351}, "trend_line": 463.27265, "activity_lines": {"activity_5": 468.496077, "activity_10": 452.348103, "activity_20": 452.163973, "activity_30": 458.517447}, "trend_signal": 0, "fair_value": 223.500883, "relative_strength": 5.018794, "rate_of_change": 0.302442165706026, "market_dynamics": -0.23949, "expectation": {"probability": 64.9365, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 476.317263, "high": 483.380093, "low": 424.711518, "close": 426.877441, "volume": 41461447}, "trend_line": 462.344162, "activity_lines": {"activity_5": 457.658844, "activity_10": 449.325691, "activity_20": 449.14211, "activity_30": 456.169369}, "trend_signal": 0, "fair_value": 225.772683, "relative_strength": -1.033272, "rate_of_change": -0.20041934269161274, "market_dynamics": -0.284426, "expectation": {"probability": 67.2095, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 433.139813, "high": 439.543508, "low": 414.35276, "close": 425.700348, "volume": 18257471}, "trend_line": 461.351775, "activity_lines": {"activity_5": 446.308097, "activity_10": 446.279728, "activity_20": 446.304484, "activity_30": 453.805252}, "trend_signal": 0, "fair_value": 228.030247, "relative_strength": -2.432239, "rate_of_change": -0.2146424853094626, "market_dynamics": -0.371564, "expectation": {"probability": 65.5762, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 427.489615, "high": 447.171333, "low": 410.585895, "close": 437.707123, "volume": 61050829}, "trend_line": 461.034005, "activity_lines": {"activity_5": 440.365898, "activity_10": 445.711115, "activity_20": 444.798795, "activity_30": 452.279791}, "trend_signal": 0, "fair_value": 230.348838, "relative_strength": -0.615168, "rate_of_change": -0.06887802696759884, "market_dynamics": -0.281455, "expectation": {"probability": 59.5336, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 441.003097, "high": 441.003097, "low": 378.002689, "close": 380.639496, "volume": 35052601}, "trend_line": 457.996976, "activity_lines": {"activity_5": 417.315969, "activity_10": 434.254482, "activity_20": 438.005285, "activity_30": 447.093048}, "trend_signal": 0, "fair_value": 232.288034, "relative_strength": -11.415635, "rate_of_change": -0.6587429489067648, "market_dynamics": -0.44316, "expectation": {"probability": 63.5424, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 373.953332, "high": 415.059033, "low": 364.442048, "close": 408.18457, "volume": 56278929}, "trend_line": 456.733658, "activity_lines": {"activity_5": 410.325356, "activity_10": 428.68848, "activity_20": 434.300745, "activity_30": 443.879345}, "trend_signal": 0, "fair_value": 234.428988, "relative_strength": -4.093879, "rate_of_change": -0.2758354456908088, "market_dynamics": -0.387975, "expectation": {"probability": 59.2896, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 411.43338, "high": 416.23611, "low": 383.370423, "close": 384.594635, "volume": 29079781}, "trend_line": 454.597682, "activity_lines": {"activity_5": 399.916302, "activity_10": 419.050146, "activity_20": 428.852129, "activity_30": 439.225214}, "trend_signal": 0, "fair_value": 236.425415, "relative_strength": -9.087044, "rate_of_change": -0.46766336629387867, "market_dynamics": -0.502951, "expectation": {"probability": 65.413, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 380.639517, "high": 399.662017, "low": 357.520453, "close": 397.872772, "volume": 47468179}, "trend_line": 451.389001, "activity_lines": {"activity_5": 396.752148, "activity_10": 412.561758, "activity_20": 425.264096, "activity_30": 435.565543}, "trend_signal": 0, "fair_value": 238.504007, "relative_strength": -7.433373, "rate_of_change": -0.7058287199977435, "market_dynamics": -0.663868, "expectation": {"probability": 58.9481, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 400.227082, "high": 406.395276, "low": 356.155004, "close": 385.77179, "volume": 67036825}, "trend_line": 447.132599, "activity_lines": {"activity_5": 391.409505, "activity_10": 404.762679, "activity_20": 420.85248, "activity_30": 431.332174}, "trend_signal": 0, "fair_value": 240.499518, "relative_strength": -10.299086, "rate_of_change": -0.9429565165678416, "market_dynamics": -0.59281, "expectation": {"probability": 63.6297, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 384.830069, "high": 388.078982, "low": 341.134743, "close": 349.657166, "volume": 64353475}, "trend_line": 442.333685, "activity_lines": {"activity_5": 377.49101, "activity_10": 391.863806, "activity_20": 413.309544, "activity_30": 425.043437}, "trend_signal": 0, "fair_value": 242.275135, "relative_strength": -16.225233, "rate_of_change": -1.0732641750417362, "market_dynamics": -0.783779, "expectation": {"probability": 63.8643, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 349.280534, "high": 373.812114, "low": 336.426188, "close": 366.984711, "volume": 44517701}, "trend_line": 437.871002, "activity_lines": {"activity_5": 371.413851, "activity_10": 384.554427, "activity_20": 407.950189, "activity_30": 420.182212}, "trend_signal": 0, "fair_value": 244.176527, "relative_strength": -11.469519, "rate_of_change": -1.0088951285724548, "market_dynamics": -0.804533, "expectation": {"probability": 58.9481, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 361.146072, "high": 365.007073, "low": 342.801245, "close": 346.270599, "volume": 47584258}, "trend_line": 433.10972, "activity_lines": {"activity_5": 361.178646, "activity_10": 375.440171, "activity_20": 400.933117, "activity_30": 414.272509}, "trend_signal": 0, "fair_value": 245.94264, "relative_strength": -13.811457, "rate_of_change": -1.087370933049363, "market_dynamics": -0.994389, "expectation": {"probability": 63.6297, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 349.407307, "high": 388.568293, "low": 345.510212, "close": 381.249359, "volume": 47647813}, "trend_line": 430.308978, "activity_lines": {"activity_5": 365.157963, "activity_10": 374.151269, "activity_20": 397.681081, "activity_30": 410.926679}, "trend_signal": 0, "fair_value": 247.918834, "relative_strength": -6.843099, "rate_of_change": -0.6466587727469975, "market_dynamics": -1.098357, "expectation": {"probability": 56.6827, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 380.679057, "high": 386.857369, "low": 365.660953, "close": 369.130371, "volume": 27106676}, "trend_line": 426.992749, "activity_lines": {"activity_5": 366.205845, "activity_10": 371.467114, "activity_20": 393.563606, "activity_30": 406.979672}, "trend_signal": 0, "fair_value": 249.801121, "relative_strength": -9.237056, "rate_of_change": -0.7706622844387925, "market_dynamics": -1.195371, "expectation": {"probability": 61.8594, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 369.130381, "high": 394.151881, "low": 367.229362, "close": 391.130585, "volume": 26707292}, "trend_line": 424.083047, "activity_lines": {"activity_5": 375.69656, "activity_10": 374.029848, "activity_20": 391.733827, "activity_30": 404.665984}, "trend_signal": 0, "fair_value": 251.830259, "relative_strength": -7.78836, "rate_of_change": -0.6814406115360009, "market_dynamics": -1.141649, "expectation": {"probability": 56.6827, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 394.871222, "high": 415.156698, "low": 391.945861, "close": 397.317017, "volume": 40418785}, "trend_line": 420.202703, "activity_lines": {"activity_5": 384.484524, "activity_10": 377.526641, "activity_20": 390.674389, "activity_30": 402.939144}, "trend_signal": 0, "fair_value": 253.893854, "relative_strength": -7.074236, "rate_of_change": -0.914996255438628, "market_dynamics": -0.833141, "expectation": {"probability": 56.5337, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 393.240692, "high": 407.00411, "low": 382.594435, "close": 390.219452, "volume": 24151669}, "trend_line": 416.218205, "activity_lines": {"activity_5": 388.884479, "activity_10": 379.93056, "activity_20": 389.04751, "activity_30": 401.00474}, "trend_signal": 0, "fair_value": 255.888451, "relative_strength": -6.275542, "rate_of_change": -0.9482323582292553, "market_dynamics": -0.621829, "expectation": {"probability": 61.9985, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 358.712253, "high": 396.405771, "low": 356.698087, "close": 384.368805, "volume": 36149349}, "trend_line": 413.465836, "activity_lines": {"activity_5": 388.404295, "activity_10": 381.168455, "activity_20": 387.029334, "activity_30": 398.94994}, "trend_signal": 0, "fair_value": 257.860726, "relative_strength": -7.401787, "rate_of_change": -0.6612803012785053, "market_dynamics": -0.279846, "expectation": {"probability": 61.3653, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 394.391659, "high": 412.806815, "low": 391.034726, "close": 406.380676, "volume": 21567615}, "trend_line": 411.99562, "activity_lines": {"activity_5": 395.053438, "activity_10": 386.654035, "activity_20": 387.404794, "activity_30": 398.492833}, "trend_signal": 0, "fair_value": 259.971399, "relative_strength": -6.336873, "rate_of_change": -0.35558342963070116, "market_dynamics": 0.07627, "expectation": {"probability": 59.5523, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 407.627523, "high": 425.946787, "low": 393.960009, "close": 398.084229, "volume": 38283418}, "trend_line": 409.876487, "activity_lines": {"activity_5": 396.453746, "activity_10": 390.256463, "activity_20": 387.276061, "activity_30": 397.595324}, "trend_signal": 0, "fair_value": 262.033465, "relative_strength": -8.946613, "rate_of_change": -0.5143581380792293, "market_dynamics": 0.209735, "expectation": {"probability": 60.027, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 398.084243, "high": 410.409032, "low": 387.198225, "close": 388.157349, "volume": 23436554}, "trend_line": 408.376851, "activity_lines": {"activity_5": 394.081517, "activity_10": 391.173512, "activity_20": 386.6101, "activity_30": 396.19409}, "trend_signal": 0, "fair_value": 264.052694, "relative_strength": -11.981666, "rate_of_change": -0.36587509836835547, "market_dynamics": 0.314408, "expectation": {"probability": 60.2304, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 393.432521, "high": 396.837399, "low": 365.521982, "close": 370.125763, "volume": 32508770}, "trend_line": 406.135943, "activity_lines": {"activity_5": 386.309404, "activity_10": 388.427134, "activity_20": 384.639704, "activity_30": 393.726277}, "trend_signal": 0, "fair_value": 265.987322, "relative_strength": -14.696443, "rate_of_change": -0.548735315068089, "market_dynamics": 0.328554, "expectation": {"probability": 59.8916, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 384.608573, "high": 405.901155, "low": 383.64945, "close": 400.67392, "volume": 46714843}, "trend_line": 404.762178, "activity_lines": {"activity_5": 390.059589, "activity_10": 390.801235, "activity_20": 385.848902, "activity_30": 393.373889}, "trend_signal": 0, "fair_value": 268.103006, "relative_strength": -11.082186, "rate_of_change": -0.3382525047776901, "market_dynamics": 0.43157, "expectation": {"probability": 58.848, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 401.8728, "high": 407.14798, "low": 385.327907, "close": 389.212341, "volume": 49000845}, "trend_line": 404.084512, "activity_lines": {"activity_5": 388.90224, "activity_10": 390.73824, "activity_20": 386.085694, "activity_30": 392.370674}, "trend_signal": 0, "fair_value": 270.144386, "relative_strength": -12.659787, "rate_of_change": -0.16742325168533603, "market_dynamics": 0.539669, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 391.322463, "high": 400.673901, "low": 387.965521, "close": 389.356262, "volume": 27342935}, "trend_line": 402.757273, "activity_lines": {"activity_5": 388.937421, "activity_10": 390.336285, "activity_20": 386.567121, "activity_30": 391.420464}, "trend_signal": 0, "fair_value": 272.176083, "relative_strength": -11.841812, "rate_of_change": -0.3284557959004427, "market_dynamics": 0.567094, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 389.404209, "high": 404.270622, "low": 385.807451, "close": 401.297333, "volume": 27806208}, "trend_line": 402.130327, "activity_lines": {"activity_5": 393.534823, "activity_10": 392.137694, "activity_20": 388.144285, "activity_30": 391.326274}, "trend_signal": 0, "fair_value": 274.295433, "relative_strength": -9.748485, "rate_of_change": -0.15566348320169884, "market_dynamics": 0.749403, "expectation": {"probability": 58.8023, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 405.613416, "high": 418.369727, "low": 386.51441, "close": 391.767548, "volume": 34190081}, "trend_line": 401.020572, "activity_lines": {"activity_5": 394.079631, "activity_10": 392.134046, "activity_20": 388.846646, "activity_30": 390.657708}, "trend_signal": 0, "fair_value": 276.390714, "relative_strength": -10.465862, "rate_of_change": -0.27596898952612614, "market_dynamics": 0.638834, "expectation": {"probability": 59.8934, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 391.960285, "high": 400.008666, "low": 374.562362, "close": 394.27359, "volume": 60300016}, "trend_line": 399.269869, "activity_lines": {"activity_5": 394.017, "activity_10": 392.557895, "activity_20": 389.753521, "activity_30": 390.222419}, "trend_signal": 0, "fair_value": 278.486705, "relative_strength": -10.98887, "rate_of_change": -0.43656189288962144, "market_dynamics": 0.661598, "expectation": {"probability": 58.6066, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 389.695203, "high": 412.346279, "low": 388.924114, "close": 406.322052, "volume": 26849776}, "trend_line": 397.266293, "activity_lines": {"activity_5": 398.397213, "activity_10": 394.992286, "activity_20": 391.825007, "activity_30": 390.677398}, "trend_signal": 0, "fair_value": 280.645836, "relative_strength": -9.869804, "rate_of_change": -0.5018099675335154, "market_dynamics": 0.771543, "expectation": {"probability": 59.9925, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 409.069125, "high": 414.370445, "low": 397.309871, "close": 398.32193, "volume": 29270992}, "trend_line": 394.416896, "activity_lines": {"activity_5": 398.97007, "activity_10": 395.973175, "activity_20": 393.036719, "activity_30": 390.745504}, "trend_signal": 0, "fair_value": 282.740855, "relative_strength": -10.574085, "rate_of_change": -0.7172511361289869, "market_dynamics": 0.721244, "expectation": {"probability": 62.9947, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 398.70746, "high": 422.515217, "low": 394.948348, "close": 415.382538, "volume": 53012957}, "trend_line": 392.434392, "activity_lines": {"activity_5": 404.632086, "activity_10": 400.051671, "activity_20": 395.641514, "activity_30": 392.098126}, "trend_signal": 0, "fair_value": 284.951757, "relative_strength": -5.12711, "rate_of_change": -0.5026417529537086, "market_dynamics": 1.053382, "expectation": {"probability": 59.8958, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 414.32226, "high": 416.394588, "low": 402.996725, "close": 405.261841, "volume": 21934084}, "trend_line": 391.713872, "activity_lines": {"activity_5": 405.981523, "activity_10": 401.795037, "activity_20": 397.051966, "activity_30": 392.925703}, "trend_signal": 1, "fair_value": 287.081376, "relative_strength": -6.36348, "rate_of_change": -0.18360266446780277, "market_dynamics": 1.037989, "expectation": {"probability": 63.8313, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 403.912377, "high": 408.394431, "low": 396.442323, "close": 400.105103, "volume": 18107001}, "trend_line": 390.860698, "activity_lines": {"activity_5": 404.712427, "activity_10": 401.961977, "activity_20": 397.690391, "activity_30": 393.467073}, "trend_signal": 1, "fair_value": 289.158377, "relative_strength": -6.645525, "rate_of_change": -0.2178054087397669, "market_dynamics": 0.987452, "expectation": {"probability": 63.193, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 399.864108, "high": 401.936436, "low": 386.851783, "close": 389.261475, "volume": 16333011}, "trend_line": 389.245843, "activity_lines": {"activity_5": 399.440021, "activity_10": 400.16769, "activity_20": 397.206299, "activity_30": 393.363897}, "trend_signal": 1, "fair_value": 291.154089, "relative_strength": -7.766072, "rate_of_change": -0.41315358854525563, "market_dynamics": 0.895546, "expectation": {"probability": 62.513, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 389.406069, "high": 404.635316, "low": 388.538586, "close": 390.032562, "volume": 31353155}, "trend_line": 389.558945, "activity_lines": {"activity_5": 395.562016, "activity_10": 398.512707, "activity_20": 396.699782, "activity_30": 393.414653}, "trend_signal": 1, "fair_value": 293.146331, "relative_strength": -6.494052, "rate_of_change": 0.0804381101637134, "market_dynamics": 0.547175, "expectation": {"probability": 58.806, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 391.237388, "high": 409.551055, "low": 390.803662, "close": 401.454529, "volume": 23706637}, "trend_line": 389.33461, "activity_lines": {"activity_5": 396.043958, "activity_10": 398.922149, "activity_20": 397.2863, "activity_30": 394.18211}, "trend_signal": 1, "fair_value": 295.219363, "relative_strength": -4.502965, "rate_of_change": -0.05758692051083473, "market_dynamics": 0.478179, "expectation": {"probability": 59.4514, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 408.262095, "high": 408.262095, "low": 383.56019, "close": 388.860413, "volume": 31967547}, "trend_line": 389.476803, "activity_lines": {"activity_5": 393.256395, "activity_10": 397.038894, "activity_20": 396.653676, "activity_30": 394.151517}, "trend_signal": 1, "fair_value": 297.205142, "relative_strength": -8.009965, "rate_of_change": 0.036522054897719015, "market_dynamics": 0.24888, "expectation": {"probability": 61.5641, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 388.860402, "high": 390.221918, "low": 365.665901, "close": 369.264221, "volume": 26076819}, "trend_line": 388.523184, "activity_lines": {"activity_5": 385.030196, "activity_10": 391.645552, "activity_20": 394.16122, "activity_30": 392.84748}, "trend_signal": 0, "fair_value": 299.075307, "relative_strength": -10.530152, "rate_of_change": -0.24484616096635756, "market_dynamics": -0.019988, "expectation": {"probability": 56.0993, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 369.555992, "high": 387.012671, "low": 369.312863, "close": 383.560181, "volume": 16148994}, "trend_line": 388.449464, "activity_lines": {"activity_5": 383.625377, "activity_10": 389.306191, "activity_20": 393.10221, "activity_30": 392.527286}, "trend_signal": 0, "fair_value": 301.036042, "relative_strength": -7.720349, "rate_of_change": -0.018974414664540865, "market_dynamics": -0.320649, "expectation": {"probability": 51.4205, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 384.435483, "high": 391.680727, "low": 381.71244, "close": 384.824524, "volume": 14947303}, "trend_line": 389.621709, "activity_lines": {"activity_5": 383.022091, "activity_10": 387.610563, "activity_20": 392.272283, "activity_30": 392.293419}, "trend_signal": 0, "fair_value": 303.014528, "relative_strength": -8.467288, "rate_of_change": 0.30177541962061566, "market_dynamics": -0.726117, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 384.873099, "high": 400.336115, "low": 384.873099, "close": 397.856171, "volume": 22240905}, "trend_line": 390.650758, "activity_lines": {"activity_5": 387.10989, "activity_10": 388.529732, "activity_20": 392.746607, "activity_30": 392.824674}, "trend_signal": 0, "fair_value": 305.092414, "relative_strength": -5.973782, "rate_of_change": 0.26411490330996584, "market_dynamics": -0.667647, "expectation": {"probability": 58.4495, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 396.786454, "high": 403.594016, "low": 384.143719, "close": 386.380493, "volume": 17198962}, "trend_line": 391.987754, "activity_lines": {"activity_5": 387.612354, "activity_10": 387.681076, "activity_20": 392.081824, "activity_30": 392.549173}, "trend_signal": 0, "fair_value": 307.120747, "relative_strength": -5.983211, "rate_of_change": 0.34224840797569867, "market_dynamics": -0.594418, "expectation": {"probability": 59.037, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 388.033798, "high": 414.680719, "low": 387.54754, "close": 400.871002, "volume": 27588470}, "trend_line": 392.641809, "activity_lines": {"activity_5": 393.110315, "activity_10": 389.810355, "activity_20": 392.719686, "activity_30": 393.122286}, "trend_signal": 0, "fair_value": 309.240468, "relative_strength": -3.260552, "rate_of_change": 0.1668559778528255, "market_dynamics": -0.359587, "expectation": {"probability": 57.976, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 399.071848, "high": 402.524267, "low": 387.158526, "close": 392.750519, "volume": 14744755}, "trend_line": 393.429147, "activity_lines": {"activity_5": 393.79433, "activity_10": 390.449257, "activity_20": 392.58323, "activity_30": 393.1293}, "trend_signal": 0, "fair_value": 311.320567, "relative_strength": -6.471571, "rate_of_change": 0.2005232203888855, "market_dynamics": -0.215309, "expectation": {"probability": 59.2206, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 390.951345, "high": 397.224054, "low": 382.684961, "close": 385.553894, "volume": 27121290}, "trend_line": 393.243258, "activity_lines": {"activity_5": 391.466781, "activity_10": 389.716245, "activity_20": 391.744533, "activity_30": 392.621219}, "trend_signal": 0, "fair_value": 313.339958, "relative_strength": -9.409394, "rate_of_change": -0.04724840582285955, "market_dynamics": -0.305065, "expectation": {"probability": 57.652, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 387.936537, "high": 392.701833, "low": 381.42071, "close": 382.782227, "volume": 16666762}, "trend_line": 392.758765, "activity_lines": {"activity_5": 388.166718, "activity_10": 388.560723, "activity_20": 390.659974, "activity_30": 391.946313}, "trend_signal": 0, "fair_value": 315.305781, "relative_strength": -10.1391, "rate_of_change": -0.12320440087495235, "market_dynamics": -0.340713, "expectation": {"probability": 55.6407, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 385.116227, "high": 399.801218, "low": 382.441785, "close": 392.166992, "volume": 28802424}, "trend_line": 392.823683, "activity_lines": {"activity_5": 388.999839, "activity_10": 389.451019, "activity_20": 390.557369, "activity_30": 391.908135}, "trend_signal": 0, "fair_value": 317.318257, "relative_strength": -7.414437, "rate_of_change": 0.01652872088036895, "market_dynamics": -0.295115, "expectation": {"probability": 49.4915, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 392.166964, "high": 395.813898, "low": 363.915395, "close": 369.799103, "volume": 31188103}, "trend_line": 392.338026, "activity_lines": {"activity_5": 381.991231, "activity_10": 386.214307, "activity_20": 388.322587, "activity_30": 390.422678}, "trend_signal": 0, "fair_value": 319.172987, "relative_strength": -11.609817, "rate_of_change": -0.12363231164960167, "market_dynamics": -0.333693, "expectation": {"probability": 54.3716, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 367.610949, "high": 371.160625, "low": 359.344554, "close": 364.304413, "volume": 32618460}, "trend_line": 390.935484, "activity_lines": {"activity_5": 375.22252, "activity_10": 381.968834, "activity_20": 385.681047, "activity_30": 388.614058}, "trend_signal": 0, "fair_value": 320.972987, "relative_strength": -13.923448, "rate_of_change": -0.35748306487121884, "market_dynamics": -0.427897, "expectation": {"probability": 53.4228, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 365.276931, "high": 369.750509, "low": 358.85832, "close": 359.539093, "volume": 24712158}, "trend_line": 389.650646, "activity_lines": {"activity_5": 368.761776, "activity_10": 377.207045, "activity_20": 382.78575, "activity_30": 386.588484}, "trend_signal": 0, "fair_value": 322.678106, "relative_strength": -15.075044, "rate_of_change": -0.3286572983484864, "market_dynamics": -0.550579, "expectation": {"probability": 52.334, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 359.830828, "high": 361.193308, "low": 351.078193, "close": 356.330261, "volume": 31472057}, "trend_line": 388.589743, "activity_lines": {"activity_5": 362.965741, "activity_10": 372.321567, "activity_20": 379.769531, "activity_30": 384.438782}, "trend_signal": 0, "fair_value": 324.350356, "relative_strength": -15.693948, "rate_of_change": -0.27227030441006794, "market_dynamics": -0.900715, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 357.803916, "high": 359.424932, "low": 342.674334, "close": 346.456726, "volume": 23933364}, "trend_line": 387.800775, "activity_lines": {"activity_5": 355.641992, "activity_10": 366.395917, "activity_20": 376.094176, "activity_30": 381.720523}, "trend_signal": 0, "fair_value": 325.947892, "relative_strength": -17.350219, "rate_of_change": -0.20303366576508203, "market_dynamics": -1.05663, "expectation": {"probability": 50.2843, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 346.898872, "high": 347.242731, "low": 328.969371, "close": 338.155182, "volume": 31046554}, "trend_line": 385.716817, "activity_lines": {"activity_5": 348.598413, "activity_10": 359.686783, "activity_20": 371.908222, "activity_30": 378.517581}, "trend_signal": 0, "fair_value": 327.493531, "relative_strength": -18.291011, "rate_of_change": -0.5373785031760175, "market_dynamics": -1.130817, "expectation": {"probability": 49.3185, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 337.95867, "high": 337.95867, "low": 324.106283, "close": 332.75177, "volume": 31150155}, "trend_line": 383.834798, "activity_lines": {"activity_5": 341.863291, "activity_10": 353.135497, "activity_20": 367.502658, "activity_30": 375.100481}, "trend_signal": 0, "fair_value": 329.047583, "relative_strength": -18.82821, "rate_of_change": -0.4879276497814753, "market_dynamics": -1.094079, "expectation": {"probability": 48.3891, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 334.372778, "high": 351.614531, "low": 333.3412, "close": 348.372498, "volume": 23101011}, "trend_line": 382.468673, "activity_lines": {"activity_5": 342.438589, "activity_10": 350.51523, "activity_20": 364.853875, "activity_30": 372.812591}, "trend_signal": 0, "fair_value": 330.660695, "relative_strength": -14.798387, "rate_of_change": -0.355914838133033, "market_dynamics": -1.16558, "expectation": {"probability": 43.8554, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 348.372491, "high": 372.147489, "low": 342.625222, "close": 369.347565, "volume": 39322532}, "trend_line": 381.403681, "activity_lines": {"activity_5": 350.750014, "activity_10": 352.384637, "activity_20": 364.401099, "activity_30": 371.966068}, "trend_signal": 0, "fair_value": 332.337977, "relative_strength": -10.187951, "rate_of_change": -0.2784520864536317, "market_dynamics": -0.834493, "expectation": {"probability": 44.7212, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 371.558052, "high": 374.800072, "low": 351.319827, "close": 352.596985, "volume": 32075144}, "trend_line": 380.097995, "activity_lines": {"activity_5": 352.610093, "activity_10": 351.452751, "activity_20": 362.505921, "activity_30": 370.107571}, "trend_signal": 0, "fair_value": 333.927212, "relative_strength": -11.83392, "rate_of_change": -0.3423370211259131, "market_dynamics": -0.73327, "expectation": {"probability": 49.221, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 350.877706, "high": 372.491339, "low": 348.765471, "close": 368.758087, "volume": 25423381}, "trend_line": 379.247478, "activity_lines": {"activity_5": 359.447856, "activity_10": 354.178701, "activity_20": 362.322577, "activity_30": 369.375964}, "trend_signal": 0, "fair_value": 335.630368, "relative_strength": -7.462238, "rate_of_change": -0.22376255891589872, "market_dynamics": -0.466201, "expectation": {"probability": 44.9085, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 367.431774, "high": 369.20015, "low": 345.22869, "close": 352.351379, "volume": 26208710}, "trend_line": 377.448456, "activity_lines": {"activity_5": 358.776522, "activity_10": 353.940541, "activity_20": 360.579101, "activity_30": 367.640732}, "trend_signal": 0, "fair_value": 337.291169, "relative_strength": -9.008116, "rate_of_change": -0.4743662395561084, "market_dynamics": -0.199172, "expectation": {"probability": 49.3855, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 351.909283, "high": 383.88763, "low": 350.288236, "close": 372.687836, "volume": 47771957}, "trend_line": 376.593986, "activity_lines": {"activity_5": 363.577366, "activity_10": 357.617247, "activity_20": 360.921043, "activity_30": 367.333595}, "trend_signal": 0, "fair_value": 339.058611, "relative_strength": -4.528271, "rate_of_change": -0.22638057896839, "market_dynamics": 0.008505, "expectation": {"probability": 51.9426, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 376.273743, "high": 413.016921, "low": 366.842332, "close": 411.838013, "volume": 79131857}, "trend_line": 376.475835, "activity_lines": {"activity_5": 379.807247, "activity_10": 368.173099, "activity_20": 365.049367, "activity_30": 369.607404}, "trend_signal": 0, "fair_value": 341.058126, "relative_strength": 4.013885, "rate_of_change": -0.03137357589134597, "market_dynamics": 0.606448, "expectation": {"probability": 57.8048, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 417.536144, "high": 422.841304, "low": 392.385705, "close": 393.515503, "volume": 45639752}, "trend_line": 376.084291, "activity_lines": {"activity_5": 387.096928, "activity_10": 374.388353, "activity_20": 367.36611, "activity_30": 370.706737}, "trend_signal": 0, "fair_value": 342.928329, "relative_strength": 0.229887, "rate_of_change": -0.10400242554744855, "market_dynamics": 0.949231, "expectation": {"probability": 60.4466, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 393.073426, "high": 416.553713, "low": 390.273472, "close": 406.871643, "volume": 27565809}, "trend_line": 376.309842, "activity_lines": {"activity_5": 396.110754, "activity_10": 382.176382, "activity_20": 370.92089, "activity_30": 372.693018}, "trend_signal": 0, "fair_value": 344.885396, "relative_strength": 3.250014, "rate_of_change": 0.05997352332910811, "market_dynamics": 1.29042, "expectation": {"probability": 57.6734, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 409.25276, "high": 423.539395, "low": 404.044072, "close": 410.542511, "volume": 37114970}, "trend_line": 377.01921, "activity_lines": {"activity_5": 403.8073, "activity_10": 389.382452, "activity_20": 374.796702, "activity_30": 374.901577}, "trend_signal": 0, "fair_value": 346.818975, "relative_strength": 5.719687, "rate_of_change": 0.18850636385959407, "market_dynamics": 1.332986, "expectation": {"probability": 57.6894, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 396.851145, "high": 421.803174, "low": 387.922016, "close": 404.639374, "volume": 35250400}, "trend_line": 377.506104, "activity_lines": {"activity_5": 405.656724, "activity_10": 394.100847, "activity_20": 378.025587, "activity_30": 376.683523}, "trend_signal": 0, "fair_value": 348.661168, "relative_strength": 7.350505, "rate_of_change": 0.1291430216513388, "market_dynamics": 1.160546, "expectation": {"probability": 60.4887, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 391.890518, "high": 418.033086, "low": 381.225143, "close": 402.407074, "volume": 44944030}, "trend_line": 377.537855, "activity_lines": {"activity_5": 404.631946, "activity_10": 397.390335, "activity_20": 380.950988, "activity_30": 378.290037}, "trend_signal": 1, "fair_value": 350.539222, "relative_strength": 12.623522, "rate_of_change": 0.008410724929625418, "market_dynamics": 1.102624, "expectation": {"probability": 63.1909, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 401.018121, "high": 431.526048, "low": 393.428318, "close": 409.600006, "volume": 48823642}, "trend_line": 378.229175, "activity_lines": {"activity_5": 406.633541, "activity_10": 401.386547, "activity_20": 384.467979, "activity_30": 380.358563}, "trend_signal": 1, "fair_value": 352.498255, "relative_strength": 14.67955, "rate_of_change": 0.18311276361943066, "market_dynamics": 1.146934, "expectation": {"probability": 61.3208, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 402.950012, "high": 409.649994, "low": 386.399994, "close": 396.0, "volume": 41597177}, "trend_line": 379.120368, "activity_lines": {"activity_5": 403.0295, "activity_10": 401.873612, "activity_20": 386.606717, "activity_30": 381.505068}, "trend_signal": 1, "fair_value": 354.353911, "relative_strength": 12.24034, "rate_of_change": 0.23562248998903562, "market_dynamics": 1.054454, "expectation": {"probability": 63.2157, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 391.799988, "high": 403.950012, "low": 363.149994, "close": 402.25, "volume": 28641277}, "trend_line": 379.743361, "activity_lines": {"activity_5": 402.233569, "activity_10": 403.001733, "activity_20": 389.215927, "activity_30": 382.997302}, "trend_signal": 1, "fair_value": 356.224433, "relative_strength": 14.450568, "rate_of_change": 0.1643259113949816, "market_dynamics": 0.949717, "expectation": {"probability": 60.1236, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 402.600006, "high": 438.799988, "low": 398.850006, "close": 434.899994, "volume": 49083440}, "trend_line": 381.412544, "activity_lines": {"activity_5": 412.873804, "activity_10": 409.158969, "activity_20": 394.753967, "activity_30": 386.555795}, "trend_signal": 1, "fair_value": 358.285128, "relative_strength": 16.678295, "rate_of_change": 0.43955554498819327, "market_dynamics": 1.031233, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 422.049988, "high": 467.200012, "low": 420.049988, "close": 464.850006, "volume": 55864571}, "trend_line": 383.645672, "activity_lines": {"activity_5": 431.480001, "activity_10": 419.630531, "activity_20": 402.785527, "activity_30": 391.938857}, "trend_signal": 1, "fair_value": 360.559857, "relative_strength": 22.849654, "rate_of_change": 0.5854888715982988, "market_dynamics": 1.184195, "expectation": {"probability": 61.2097, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 464.850006, "high": 479.0, "low": 456.600006, "close": 469.350006, "volume": 36550305}, "trend_line": 386.411322, "activity_lines": {"activity_5": 447.423336, "activity_10": 429.956421, "activity_20": 410.728899, "activity_30": 397.468169}, "trend_signal": 1, "fair_value": 362.804038, "relative_strength": 25.923589, "rate_of_change": 0.7208865372003972, "market_dynamics": 1.38603, "expectation": {"probability": 61.4606, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 471.0, "high": 486.5, "low": 447.0, "close": 448.399994, "volume": 37130336}, "trend_line": 387.995622, "activity_lines": {"activity_5": 452.4, "activity_10": 435.094409, "activity_20": 416.091825, "activity_30": 401.467438}, "trend_signal": 1, "fair_value": 364.918649, "relative_strength": 19.399791, "rate_of_change": 0.41000351433803006, "market_dynamics": 1.628588, "expectation": {"probability": 64.375, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 452.350006, "high": 467.399994, "low": 444.0, "close": 461.350006, "volume": 33613969}, "trend_line": 390.282271, "activity_lines": {"activity_5": 458.200002, "activity_10": 441.831884, "activity_20": 422.16311, "activity_30": 406.199979}, "trend_signal": 1, "fair_value": 367.135171, "relative_strength": 21.393693, "rate_of_change": 0.589349175697646, "market_dynamics": 1.661792, "expectation": {"probability": 62.3559, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 457.0, "high": 459.450012, "low": 437.100006, "close": 445.75, "volume": 32420065}, "trend_line": 392.288808, "activity_lines": {"activity_5": 454.860002, "activity_10": 444.809221, "activity_20": 426.136307, "activity_30": 409.778542}, "trend_signal": 1, "fair_value": 369.247194, "relative_strength": 19.516197, "rate_of_change": 0.5141245578126804, "market_dynamics": 1.389746, "expectation": {"probability": 64.375, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 443.799988, "high": 443.799988, "low": 422.350006, "close": 430.549988, "volume": 24015392}, "trend_line": 393.881067, "activity_lines": {"activity_5": 445.729997, "activity_10": 444.275453, "activity_20": 428.198183, "activity_30": 412.247005}, "trend_signal": 1, "fair_value": 371.240182, "relative_strength": 14.723344, "rate_of_change": 0.40588947926343993, "market_dynamics": 1.065782, "expectation": {"probability": 63.3594, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 438.0, "high": 443.649994, "low": 425.149994, "close": 428.600006, "volume": 28865259}, "trend_line": 395.095501, "activity_lines": {"activity_5": 438.236666, "activity_10": 442.875454, "activity_20": 429.782905, "activity_30": 414.486937}, "trend_signal": 1, "fair_value": 373.13068, "relative_strength": 14.691416, "rate_of_change": 0.3083250508204904, "market_dynamics": 0.662421, "expectation": {"probability": 62.2222, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a7e82f2-22b6-4920-889b-50cc4f5c679a/", "share_image": "https://sharemaestro.com/terminal/7a7e82f2-22b6-4920-889b-50cc4f5c679a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}