{"ticker": {"uuid": "7a8051ca-5a9e-4da7-b11c-fb2f2b169e72", "symbol": "WAU", "name": "WA Gold Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WAU fell 20.59%, moving from 0.03 to 0.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.85 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is negative at 41.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-20.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.85"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.027, "close": 0.027, "volume": 14503027}, "trend_line": 0.02715, "activity_lines": {"activity_5": 0.0303, "activity_10": 0.031109, "activity_20": 0.031395, "activity_30": 0.029978}, "trend_signal": 1, "fair_value": 0.014253, "relative_strength": 32.846567, "rate_of_change": 1.3702721875816721, "market_dynamics": -0.796104, "expectation": {"probability": 41.2829, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 22455610}, "trend_line": 0.01425, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.013718, "activity_20": 0.013069, "activity_30": 0.01344}, "trend_signal": 0, "fair_value": 0.053279, "relative_strength": -27.637101, "rate_of_change": -1.1583547201220694, "market_dynamics": 1.564181, "expectation": {"probability": 36.1625, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.012, "close": 0.013, "volume": 29399340}, "trend_line": 0.014117, "activity_lines": {"activity_5": 0.014, "activity_10": 0.013655, "activity_20": 0.013067, "activity_30": 0.013359}, "trend_signal": 0, "fair_value": 0.053106, "relative_strength": -36.892066, "rate_of_change": -0.9333333333333416, "market_dynamics": 1.57132, "expectation": {"probability": 37.2675, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 16708649}, "trend_line": 0.013883, "activity_lines": {"activity_5": 0.013, "activity_10": 0.0132, "activity_20": 0.012879, "activity_30": 0.013158}, "trend_signal": 0, "fair_value": 0.052856, "relative_strength": -44.088017, "rate_of_change": -1.6575759722320595, "market_dynamics": 1.318622, "expectation": {"probability": 36.5911, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 5666017}, "trend_line": 0.013683, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.012945, "activity_20": 0.012805, "activity_30": 0.013037}, "trend_signal": 0, "fair_value": 0.052612, "relative_strength": -38.442743, "rate_of_change": -1.440610818987242, "market_dynamics": 1.145997, "expectation": {"probability": 34.0096, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.01, "close": 0.011, "volume": 11244982}, "trend_line": 0.013483, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.012582, "activity_20": 0.012645, "activity_30": 0.012863}, "trend_signal": 0, "fair_value": 0.052394, "relative_strength": -40.668187, "rate_of_change": -1.4616677629174926, "market_dynamics": 0.889354, "expectation": {"probability": 37.1314, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 1353421}, "trend_line": 0.01335, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.012436, "activity_20": 0.012595, "activity_30": 0.012768}, "trend_signal": 0, "fair_value": 0.052151, "relative_strength": -35.94628, "rate_of_change": -0.9864273529629862, "market_dynamics": 0.649908, "expectation": {"probability": 34.1221, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 1361815}, "trend_line": 0.013183, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.012291, "activity_20": 0.012555, "activity_30": 0.012681}, "trend_signal": 0, "fair_value": 0.051907, "relative_strength": -34.236444, "rate_of_change": -1.2509363295880185, "market_dynamics": 0.504844, "expectation": {"probability": 35.8696, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.0115, "volume": 992835}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.0117, "activity_10": 0.012055, "activity_20": 0.012467, "activity_30": 0.012572}, "trend_signal": 0, "fair_value": 0.051596, "relative_strength": -36.020938, "rate_of_change": -1.3881514071152308, "market_dynamics": 0.207555, "expectation": {"probability": 36.7246, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0115, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 307181}, "trend_line": 0.012833, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.011755, "activity_20": 0.012333, "activity_30": 0.012443}, "trend_signal": 0, "fair_value": 0.051282, "relative_strength": -36.391478, "rate_of_change": -1.284615384615375, "market_dynamics": -0.010384, "expectation": {"probability": 35.8895, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 2467411}, "trend_line": 0.012733, "activity_lines": {"activity_5": 0.0113, "activity_10": 0.011527, "activity_20": 0.0122, "activity_30": 0.012325}, "trend_signal": 0, "fair_value": 0.050904, "relative_strength": -34.901448, "rate_of_change": -0.7792410192472619, "market_dynamics": -0.17952, "expectation": {"probability": 33.0957, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 2478075}, "trend_line": 0.0125, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.011173, "activity_20": 0.011971, "activity_30": 0.012148}, "trend_signal": 0, "fair_value": 0.050327, "relative_strength": -37.914275, "rate_of_change": -1.8298908348385994, "market_dynamics": -0.378962, "expectation": {"probability": 35.2654, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 2577911}, "trend_line": 0.0124, "activity_lines": {"activity_5": 0.010767, "activity_10": 0.011091, "activity_20": 0.011838, "activity_30": 0.012052}, "trend_signal": 0, "fair_value": 0.049692, "relative_strength": -29.699352, "rate_of_change": -0.800000000000009, "market_dynamics": -0.377738, "expectation": {"probability": 32.6874, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 3947520}, "trend_line": 0.0122, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010682, "activity_20": 0.011517, "activity_30": 0.011832}, "trend_signal": 0, "fair_value": 0.049109, "relative_strength": -42.401532, "rate_of_change": -1.6129032258064417, "market_dynamics": -0.555758, "expectation": {"probability": 35.5922, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 3670657}, "trend_line": 0.012067, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010491, "activity_20": 0.011305, "activity_30": 0.01169}, "trend_signal": 0, "fair_value": 0.048468, "relative_strength": -33.055803, "rate_of_change": -1.090163934426239, "market_dynamics": -0.654923, "expectation": {"probability": 32.9173, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.0095, "close": 0.0095, "volume": 333125}, "trend_line": 0.011917, "activity_lines": {"activity_5": 0.009767, "activity_10": 0.010245, "activity_20": 0.011074, "activity_30": 0.011525}, "trend_signal": 0, "fair_value": 0.04776, "relative_strength": -35.875577, "rate_of_change": -1.2430595839893852, "market_dynamics": -0.785598, "expectation": {"probability": 35.908, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 3802457}, "trend_line": 0.011817, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.0103, "activity_20": 0.011002, "activity_30": 0.011466}, "trend_signal": 0, "fair_value": 0.047061, "relative_strength": -21.423309, "rate_of_change": -0.8391373667869524, "market_dynamics": -0.664678, "expectation": {"probability": 33.1392, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 447043}, "trend_line": 0.011783, "activity_lines": {"activity_5": 0.010433, "activity_10": 0.010373, "activity_20": 0.010936, "activity_30": 0.011413}, "trend_signal": 0, "fair_value": 0.046426, "relative_strength": -20.010811, "rate_of_change": -0.2877210798002819, "market_dynamics": -0.32495, "expectation": {"probability": 33.61, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 3875009}, "trend_line": 0.011717, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010282, "activity_20": 0.010779, "activity_30": 0.011298}, "trend_signal": 0, "fair_value": 0.045849, "relative_strength": -25.06397, "rate_of_change": -0.5601289994059245, "market_dynamics": -0.164612, "expectation": {"probability": 35.9424, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 1358406}, "trend_line": 0.011683, "activity_lines": {"activity_5": 0.0103, "activity_10": 0.010218, "activity_20": 0.010636, "activity_30": 0.011187}, "trend_signal": 0, "fair_value": 0.045112, "relative_strength": -24.820346, "rate_of_change": -0.2901766663821739, "market_dynamics": 0.143704, "expectation": {"probability": 34.008, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 1836544}, "trend_line": 0.011683, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.010355, "activity_20": 0.010612, "activity_30": 0.011143}, "trend_signal": 0, "fair_value": 0.044285, "relative_strength": -14.276547, "rate_of_change": 0.0, "market_dynamics": 0.290377, "expectation": {"probability": 33.2092, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 2285507}, "trend_line": 0.01165, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010127, "activity_20": 0.010412, "activity_30": 0.01097}, "trend_signal": 0, "fair_value": 0.043478, "relative_strength": -27.777595, "rate_of_change": -0.2824616964820683, "market_dynamics": 0.191729, "expectation": {"probability": 36.3447, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 4102144}, "trend_line": 0.0116, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.0101, "activity_20": 0.010336, "activity_30": 0.010863}, "trend_signal": 0, "fair_value": 0.042708, "relative_strength": -20.258958, "rate_of_change": -0.4291845493562354, "market_dynamics": 0.359325, "expectation": {"probability": 33.4248, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.009, "close": 0.009, "volume": 2024643}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009909, "activity_20": 0.010179, "activity_30": 0.010696}, "trend_signal": 0, "fair_value": 0.041933, "relative_strength": -27.041335, "rate_of_change": -0.8620689655172362, "market_dynamics": 0.378291, "expectation": {"probability": 36.6452, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.01, "high": 0.0115, "low": 0.009, "close": 0.01, "volume": 1393558}, "trend_line": 0.0113, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.0099, "activity_20": 0.010126, "activity_30": 0.010599}, "trend_signal": 0, "fair_value": 0.041196, "relative_strength": -18.928022, "rate_of_change": -1.7391304347826133, "market_dynamics": 0.3962, "expectation": {"probability": 33.6331, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 3551127}, "trend_line": 0.011233, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010073, "activity_20": 0.010179, "activity_30": 0.01058}, "trend_signal": 0, "fair_value": 0.040593, "relative_strength": -9.802671, "rate_of_change": -0.5929203539822953, "market_dynamics": 0.778738, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0105, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 5265025}, "trend_line": 0.0112, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010218, "activity_20": 0.010231, "activity_30": 0.010565}, "trend_signal": 0, "fair_value": 0.039958, "relative_strength": -9.299388, "rate_of_change": -0.29377726342027993, "market_dynamics": 0.991803, "expectation": {"probability": 35.4819, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 6912499}, "trend_line": 0.011167, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010364, "activity_20": 0.010288, "activity_30": 0.010552}, "trend_signal": 0, "fair_value": 0.039356, "relative_strength": -9.997813, "rate_of_change": -0.2946428571428575, "market_dynamics": 1.376981, "expectation": {"probability": 35.1955, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 5891252}, "trend_line": 0.011067, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010327, "activity_20": 0.010255, "activity_30": 0.010476}, "trend_signal": 0, "fair_value": 0.038779, "relative_strength": -20.094754, "rate_of_change": -0.8954956568460589, "market_dynamics": 1.483628, "expectation": {"probability": 36.8569, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 3162599}, "trend_line": 0.0109, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010291, "activity_20": 0.010229, "activity_30": 0.010408}, "trend_signal": 0, "fair_value": 0.038202, "relative_strength": -19.750452, "rate_of_change": -1.5089906930514183, "market_dynamics": 1.362197, "expectation": {"probability": 34.5311, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.0095, "close": 0.011, "volume": 738135}, "trend_line": 0.0108, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.010436, "activity_20": 0.010302, "activity_30": 0.010414}, "trend_signal": 0, "fair_value": 0.037638, "relative_strength": -11.77608, "rate_of_change": -0.917431192660545, "market_dynamics": 1.230854, "expectation": {"probability": 34.0094, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 507700}, "trend_line": 0.0106, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010218, "activity_20": 0.010186, "activity_30": 0.010298}, "trend_signal": 0, "fair_value": 0.036894, "relative_strength": -25.927069, "rate_of_change": -1.8518518518518565, "market_dynamics": 0.776035, "expectation": {"probability": 36.7308, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.01, "close": 0.013, "volume": 10207030}, "trend_line": 0.0106, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.010727, "activity_20": 0.010455, "activity_30": 0.010453}, "trend_signal": 0, "fair_value": 0.036176, "relative_strength": 7.087291, "rate_of_change": 0.0, "market_dynamics": 0.974685, "expectation": {"probability": 30.4627, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.013, "high": 0.019, "low": 0.013, "close": 0.016, "volume": 56929934}, "trend_line": 0.010767, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.011727, "activity_20": 0.011, "activity_30": 0.010801}, "trend_signal": 1, "fair_value": 0.035574, "relative_strength": 33.367395, "rate_of_change": 1.5754716981132122, "market_dynamics": 1.226146, "expectation": {"probability": 30.6839, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 9323222}, "trend_line": 0.010867, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.012418, "activity_20": 0.011417, "activity_30": 0.011074}, "trend_signal": 1, "fair_value": 0.035048, "relative_strength": 22.640229, "rate_of_change": 0.9287638153617479, "market_dynamics": 1.39922, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.014, "high": 0.018, "low": 0.014, "close": 0.015, "volume": 16363222}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.013018, "activity_20": 0.01181, "activity_30": 0.011341}, "trend_signal": 1, "fair_value": 0.034471, "relative_strength": 20.398612, "rate_of_change": 1.2238888377657076, "market_dynamics": 1.848698, "expectation": {"probability": 29.9107, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.014, "high": 0.019, "low": 0.0115, "close": 0.014, "volume": 45675011}, "trend_line": 0.011067, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.013364, "activity_20": 0.012081, "activity_30": 0.011534}, "trend_signal": 1, "fair_value": 0.033946, "relative_strength": 13.244604, "rate_of_change": 0.609090909090919, "market_dynamics": 1.796637, "expectation": {"probability": 38.6913, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.012, "close": 0.013, "volume": 29067177}, "trend_line": 0.0111, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.013473, "activity_20": 0.012243, "activity_30": 0.011659}, "trend_signal": 1, "fair_value": 0.033433, "relative_strength": 5.230735, "rate_of_change": 0.29818378964489056, "market_dynamics": 1.646868, "expectation": {"probability": 37.3114, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.012, "high": 0.017, "low": 0.012, "close": 0.015, "volume": 51303824}, "trend_line": 0.011217, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.013909, "activity_20": 0.012586, "activity_30": 0.011911}, "trend_signal": 1, "fair_value": 0.032894, "relative_strength": 21.586251, "rate_of_change": 1.0540540540540453, "market_dynamics": 1.672975, "expectation": {"probability": 30.0314, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 6550411}, "trend_line": 0.01135, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.014255, "activity_20": 0.012905, "activity_30": 0.012155}, "trend_signal": 1, "fair_value": 0.032446, "relative_strength": 19.573307, "rate_of_change": 1.1857002763662403, "market_dynamics": 1.510334, "expectation": {"probability": 29.1439, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.012, "volume": 9767550}, "trend_line": 0.011383, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.013964, "activity_20": 0.012914, "activity_30": 0.012197}, "trend_signal": 1, "fair_value": 0.032119, "relative_strength": -5.408632, "rate_of_change": 0.29074889867841447, "market_dynamics": 1.09095, "expectation": {"probability": 40.7922, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0125, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 7257787}, "trend_line": 0.011417, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.013473, "activity_20": 0.012824, "activity_30": 0.012172}, "trend_signal": 1, "fair_value": 0.03174, "relative_strength": -11.147366, "rate_of_change": 0.29869103048404905, "market_dynamics": 0.652336, "expectation": {"probability": 36.2057, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 8261979}, "trend_line": 0.011417, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012945, "activity_20": 0.012724, "activity_30": 0.012145}, "trend_signal": 1, "fair_value": 0.031369, "relative_strength": -12.120476, "rate_of_change": 0.0, "market_dynamics": 0.087659, "expectation": {"probability": 33.4332, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.009, "close": 0.012, "volume": 6381686}, "trend_line": 0.011517, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.012636, "activity_20": 0.012714, "activity_30": 0.012183}, "trend_signal": 1, "fair_value": 0.03108, "relative_strength": -5.806849, "rate_of_change": 0.8758868354208584, "market_dynamics": -0.286942, "expectation": {"probability": 30.7896, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.012, "high": 0.016, "low": 0.012, "close": 0.015, "volume": 21428667}, "trend_line": 0.011683, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.012945, "activity_20": 0.012976, "activity_30": 0.012408}, "trend_signal": 1, "fair_value": 0.03083, "relative_strength": 19.135486, "rate_of_change": 1.4413475731527414, "market_dynamics": -0.250183, "expectation": {"probability": 20.8392, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.012, "close": 0.016, "volume": 9366961}, "trend_line": 0.0119, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.013436, "activity_20": 0.01331, "activity_30": 0.012686}, "trend_signal": 1, "fair_value": 0.030561, "relative_strength": 26.200552, "rate_of_change": 1.8573996405032969, "market_dynamics": -0.05368, "expectation": {"probability": 22.1458, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.013, "volume": 7748534}, "trend_line": 0.011967, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.013364, "activity_20": 0.013333, "activity_30": 0.012757}, "trend_signal": 1, "fair_value": 0.030266, "relative_strength": 6.112432, "rate_of_change": 0.5630252100840281, "market_dynamics": -0.065027, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 5749440}, "trend_line": 0.012, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.013127, "activity_20": 0.013252, "activity_30": 0.012759}, "trend_signal": 1, "fair_value": 0.029984, "relative_strength": -1.93456, "rate_of_change": 0.27575833542241196, "market_dynamics": -0.183511, "expectation": {"probability": 37.9891, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 991556}, "trend_line": 0.012033, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.012727, "activity_20": 0.013071, "activity_30": 0.012695}, "trend_signal": 1, "fair_value": 0.029689, "relative_strength": -10.497734, "rate_of_change": 0.27500000000000036, "market_dynamics": -0.515527, "expectation": {"probability": 36.5507, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 3648782}, "trend_line": 0.012067, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.0124, "activity_20": 0.012886, "activity_30": 0.012628}, "trend_signal": 0, "fair_value": 0.029381, "relative_strength": -11.636815, "rate_of_change": 0.2825563034987061, "market_dynamics": -0.882004, "expectation": {"probability": 33.1087, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 1483169}, "trend_line": 0.012067, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.012145, "activity_20": 0.012695, "activity_30": 0.012559}, "trend_signal": 0, "fair_value": 0.029067, "relative_strength": -11.977856, "rate_of_change": 0.0, "market_dynamics": -1.005792, "expectation": {"probability": 32.2185, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.01, "close": 0.01, "volume": 5943356}, "trend_line": 0.0121, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.011727, "activity_20": 0.01241, "activity_30": 0.012426}, "trend_signal": 0, "fair_value": 0.02876, "relative_strength": -18.292622, "rate_of_change": 0.2734731084776667, "market_dynamics": -1.046007, "expectation": {"probability": 34.1133, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 1980733}, "trend_line": 0.0121, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.011327, "activity_20": 0.012119, "activity_30": 0.01229}, "trend_signal": 0, "fair_value": 0.028478, "relative_strength": -17.35456, "rate_of_change": 0.0, "market_dynamics": -1.116193, "expectation": {"probability": 32.1199, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 3147347}, "trend_line": 0.012133, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010945, "activity_20": 0.011843, "activity_30": 0.012155}, "trend_signal": 0, "fair_value": 0.028196, "relative_strength": -18.184066, "rate_of_change": 0.2727272727272731, "market_dynamics": -1.202197, "expectation": {"probability": 32.1691, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 750000}, "trend_line": 0.012133, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.0106, "activity_20": 0.011595, "activity_30": 0.012017}, "trend_signal": 0, "fair_value": 0.027926, "relative_strength": -16.230621, "rate_of_change": 0.0, "market_dynamics": -1.236272, "expectation": {"probability": 32.1199, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.009, "close": 0.009, "volume": 4699754}, "trend_line": 0.012067, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.010164, "activity_20": 0.011276, "activity_30": 0.011815}, "trend_signal": 0, "fair_value": 0.02767, "relative_strength": -24.931945, "rate_of_change": -0.5439709882139626, "market_dynamics": -1.265101, "expectation": {"probability": 34.0684, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 2089636}, "trend_line": 0.012, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009855, "activity_20": 0.010986, "activity_30": 0.011617}, "trend_signal": 0, "fair_value": 0.027394, "relative_strength": -24.175566, "rate_of_change": -0.55523328084859, "market_dynamics": -1.225707, "expectation": {"probability": 31.3815, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 2462794}, "trend_line": 0.011933, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009618, "activity_20": 0.010719, "activity_30": 0.011424}, "trend_signal": 0, "fair_value": 0.027042, "relative_strength": -24.31488, "rate_of_change": -0.5583333333333423, "market_dynamics": -1.195324, "expectation": {"probability": 30.542, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 12162796}, "trend_line": 0.011867, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.009255, "activity_20": 0.010376, "activity_30": 0.01117}, "trend_signal": 0, "fair_value": 0.026708, "relative_strength": -33.344336, "rate_of_change": -0.5530880750858825, "market_dynamics": -1.215004, "expectation": {"probability": 32.6473, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 3618830}, "trend_line": 0.011767, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008764, "activity_20": 0.009971, "activity_30": 0.010856}, "trend_signal": 0, "fair_value": 0.02642, "relative_strength": -41.194374, "rate_of_change": -0.8426729586247673, "market_dynamics": -1.299402, "expectation": {"probability": 32.5063, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 2234721}, "trend_line": 0.011633, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.008345, "activity_20": 0.009605, "activity_30": 0.010548}, "trend_signal": 0, "fair_value": 0.02608, "relative_strength": -40.306191, "rate_of_change": -1.1387779383020349, "market_dynamics": -1.379519, "expectation": {"probability": 29.6766, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 2575281}, "trend_line": 0.0116, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.008182, "activity_20": 0.009357, "activity_30": 0.010314}, "trend_signal": 0, "fair_value": 0.025772, "relative_strength": -31.526747, "rate_of_change": -0.283675750021491, "market_dynamics": -1.412836, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 686762}, "trend_line": 0.011433, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.008055, "activity_20": 0.009124, "activity_30": 0.010082}, "trend_signal": 0, "fair_value": 0.025465, "relative_strength": -29.637309, "rate_of_change": -1.4396551724137825, "market_dynamics": -1.454758, "expectation": {"probability": 30.5212, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 812682}, "trend_line": 0.011233, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.008327, "activity_20": 0.009095, "activity_30": 0.009989}, "trend_signal": 0, "fair_value": 0.025221, "relative_strength": -14.017235, "rate_of_change": -1.7493221376716568, "market_dynamics": -1.107499, "expectation": {"probability": 30.9254, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 3487942}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.008236, "activity_20": 0.008886, "activity_30": 0.009781}, "trend_signal": 0, "fair_value": 0.024958, "relative_strength": -31.168389, "rate_of_change": -2.0742455265734936, "market_dynamics": -0.813356, "expectation": {"probability": 32.4188, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 2065012}, "trend_line": 0.0108, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.008364, "activity_20": 0.008805, "activity_30": 0.009652}, "trend_signal": 0, "fair_value": 0.024612, "relative_strength": -23.088211, "rate_of_change": -1.8181818181818072, "market_dynamics": -0.414921, "expectation": {"probability": 30.1275, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 3999595}, "trend_line": 0.0106, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008309, "activity_20": 0.008662, "activity_30": 0.009471}, "trend_signal": 0, "fair_value": 0.024138, "relative_strength": -30.596018, "rate_of_change": -1.8518518518518565, "market_dynamics": -0.040249, "expectation": {"probability": 32.0902, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 6090640}, "trend_line": 0.010433, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008273, "activity_20": 0.008543, "activity_30": 0.009303}, "trend_signal": 0, "fair_value": 0.023683, "relative_strength": -31.044534, "rate_of_change": -1.5754716981132122, "market_dynamics": 0.064634, "expectation": {"probability": 31.656, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.007, "high": 0.01, "low": 0.007, "close": 0.01, "volume": 13592304}, "trend_line": 0.010267, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.008618, "activity_20": 0.008633, "activity_30": 0.009275}, "trend_signal": 0, "fair_value": 0.023196, "relative_strength": -14.568664, "rate_of_change": -1.5911051471292963, "market_dynamics": 0.438923, "expectation": {"probability": 30.5663, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 4458790}, "trend_line": 0.0101, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.008927, "activity_20": 0.008729, "activity_30": 0.009258}, "trend_signal": 0, "fair_value": 0.022792, "relative_strength": -14.19995, "rate_of_change": -1.6265705658907226, "market_dynamics": 0.588217, "expectation": {"probability": 31.7647, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 9183321}, "trend_line": 0.009967, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.008818, "activity_20": 0.008638, "activity_30": 0.009123}, "trend_signal": 0, "fair_value": 0.022369, "relative_strength": -30.405728, "rate_of_change": -1.3168316831683113, "market_dynamics": 0.710869, "expectation": {"probability": 32.5706, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 3430237}, "trend_line": 0.009867, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008691, "activity_20": 0.008562, "activity_30": 0.008996}, "trend_signal": 0, "fair_value": 0.021907, "relative_strength": -30.531305, "rate_of_change": -1.0033109260559787, "market_dynamics": 0.678568, "expectation": {"probability": 30.4114, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.007, "high": 0.011, "low": 0.007, "close": 0.01, "volume": 19547602}, "trend_line": 0.009833, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.008927, "activity_20": 0.008686, "activity_30": 0.009004}, "trend_signal": 0, "fair_value": 0.021593, "relative_strength": -13.425004, "rate_of_change": -0.344582953278616, "market_dynamics": 0.705846, "expectation": {"probability": 29.4579, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.0085, "close": 0.01, "volume": 12958027}, "trend_line": 0.009767, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009127, "activity_20": 0.00881, "activity_30": 0.009015}, "trend_signal": 0, "fair_value": 0.021311, "relative_strength": -12.545744, "rate_of_change": -0.671209193531985, "market_dynamics": 0.821206, "expectation": {"probability": 30.6934, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 20618659}, "trend_line": 0.009667, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.009691, "activity_20": 0.009124, "activity_30": 0.009159}, "trend_signal": 0, "fair_value": 0.021061, "relative_strength": 6.074835, "rate_of_change": -1.0238558410975673, "market_dynamics": 1.093686, "expectation": {"probability": 26.3427, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.011, "close": 0.014, "volume": 84738774}, "trend_line": 0.0096, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.010545, "activity_20": 0.009619, "activity_30": 0.009439}, "trend_signal": 0, "fair_value": 0.020779, "relative_strength": 20.462581, "rate_of_change": -0.6930795489810808, "market_dynamics": 1.502633, "expectation": {"probability": 26.881, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 42691014}, "trend_line": 0.0096, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.011127, "activity_20": 0.009995, "activity_30": 0.009658}, "trend_signal": 1, "fair_value": 0.020497, "relative_strength": 11.760888, "rate_of_change": 0.0, "market_dynamics": 1.6456, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.0125, "close": 0.015, "volume": 26226361}, "trend_line": 0.0097, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.011982, "activity_20": 0.010543, "activity_30": 0.010006}, "trend_signal": 1, "fair_value": 0.02026, "relative_strength": 26.895857, "rate_of_change": 1.0416666666666785, "market_dynamics": 1.756464, "expectation": {"probability": 29.8667, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 11295370}, "trend_line": 0.009767, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.012345, "activity_20": 0.010871, "activity_30": 0.010219}, "trend_signal": 1, "fair_value": 0.019997, "relative_strength": 9.444871, "rate_of_change": 0.6907216494845294, "market_dynamics": 1.66385, "expectation": {"probability": 33.5563, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.013, "high": 0.017, "low": 0.013, "close": 0.015, "volume": 39708552}, "trend_line": 0.0099, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.013018, "activity_20": 0.011367, "activity_30": 0.010557}, "trend_signal": 1, "fair_value": 0.01976, "relative_strength": 26.077315, "rate_of_change": 1.3617282686597847, "market_dynamics": 1.65462, "expectation": {"probability": 30.9789, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 29273978}, "trend_line": 0.009933, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.013055, "activity_20": 0.011538, "activity_30": 0.010692}, "trend_signal": 1, "fair_value": 0.01951, "relative_strength": 2.237209, "rate_of_change": 0.33333333333333376, "market_dynamics": 1.415961, "expectation": {"probability": 34.8008, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 26232548}, "trend_line": 0.009967, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.012836, "activity_20": 0.01159, "activity_30": 0.010761}, "trend_signal": 1, "fair_value": 0.019228, "relative_strength": -3.662157, "rate_of_change": 0.3422933655491725, "market_dynamics": 1.087349, "expectation": {"probability": 37.4806, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 1230909}, "trend_line": 0.009967, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.012382, "activity_20": 0.011533, "activity_30": 0.010763}, "trend_signal": 1, "fair_value": 0.018913, "relative_strength": -14.206856, "rate_of_change": 0.0, "market_dynamics": 0.668745, "expectation": {"probability": 36.9842, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 5900700}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.012109, "activity_20": 0.011562, "activity_30": 0.01083}, "trend_signal": 1, "fair_value": 0.018638, "relative_strength": -5.667385, "rate_of_change": 0.33109260559847536, "market_dynamics": 0.155013, "expectation": {"probability": 27.5456, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 11366339}, "trend_line": 0.010033, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.011818, "activity_20": 0.011586, "activity_30": 0.010895}, "trend_signal": 1, "fair_value": 0.018381, "relative_strength": -5.640094, "rate_of_change": 0.3300000000000004, "market_dynamics": -0.120555, "expectation": {"probability": 28.4049, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 19715414}, "trend_line": 0.010133, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011727, "activity_20": 0.01169, "activity_30": 0.011022}, "trend_signal": 1, "fair_value": 0.018131, "relative_strength": 3.746868, "rate_of_change": 0.9967108541811961, "market_dynamics": -0.235292, "expectation": {"probability": 19.2982, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 9361013}, "trend_line": 0.0102, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011491, "activity_20": 0.011686, "activity_30": 0.011077}, "trend_signal": 1, "fair_value": 0.017913, "relative_strength": -5.124973, "rate_of_change": 0.6612059607224029, "market_dynamics": -0.279743, "expectation": {"probability": 32.1512, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 9775065}, "trend_line": 0.0103, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.011473, "activity_20": 0.011762, "activity_30": 0.011194}, "trend_signal": 1, "fair_value": 0.017721, "relative_strength": 2.779804, "rate_of_change": 0.9803921568627391, "market_dynamics": -0.307824, "expectation": {"probability": 20.4357, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 10469236}, "trend_line": 0.010433, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.011509, "activity_20": 0.011819, "activity_30": 0.011303}, "trend_signal": 1, "fair_value": 0.017535, "relative_strength": 3.646043, "rate_of_change": 1.2912621359223246, "market_dynamics": -0.370897, "expectation": {"probability": 30.9336, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.012, "high": 0.017, "low": 0.012, "close": 0.017, "volume": 64664173}, "trend_line": 0.010767, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.012473, "activity_20": 0.012343, "activity_30": 0.011727}, "trend_signal": 1, "fair_value": 0.017381, "relative_strength": 45.47463, "rate_of_change": 3.2013802357902903, "market_dynamics": -0.108083, "expectation": {"probability": 21.4567, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.0155, "volume": 20508633}, "trend_line": 0.01105, "activity_lines": {"activity_5": 0.014433, "activity_10": 0.013127, "activity_20": 0.01269, "activity_30": 0.012032}, "trend_signal": 1, "fair_value": 0.017237, "relative_strength": 36.970555, "rate_of_change": 2.628401597473765, "market_dynamics": 0.128017, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.013, "volume": 19197726}, "trend_line": 0.011217, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.013264, "activity_20": 0.012764, "activity_30": 0.012158}, "trend_signal": 1, "fair_value": 0.017083, "relative_strength": 17.190213, "rate_of_change": 1.5113122171945588, "market_dynamics": 0.164377, "expectation": {"probability": 34.5228, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0135, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 6895917}, "trend_line": 0.011383, "activity_lines": {"activity_5": 0.013967, "activity_10": 0.013364, "activity_20": 0.012814, "activity_30": 0.012273}, "trend_signal": 1, "fair_value": 0.016923, "relative_strength": 20.314599, "rate_of_change": 1.4798965855398167, "market_dynamics": 0.222846, "expectation": {"probability": 34.5351, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 4279505}, "trend_line": 0.011483, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.013409, "activity_20": 0.01285, "activity_30": 0.012377}, "trend_signal": 1, "fair_value": 0.016769, "relative_strength": 22.356332, "rate_of_change": 0.878503030835451, "market_dynamics": -0.135953, "expectation": {"probability": 30.6, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.013, "close": 0.016, "volume": 14212525}, "trend_line": 0.01175, "activity_lines": {"activity_5": 0.014167, "activity_10": 0.013964, "activity_20": 0.013157, "activity_30": 0.012669}, "trend_signal": 1, "fair_value": 0.016635, "relative_strength": 46.661365, "rate_of_change": 2.325176347644343, "market_dynamics": 0.048566, "expectation": {"probability": 29.9914, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.012, "close": 0.013, "volume": 25105212}, "trend_line": 0.011883, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.013882, "activity_20": 0.01316, "activity_30": 0.012749}, "trend_signal": 1, "fair_value": 0.016429, "relative_strength": 18.223679, "rate_of_change": 1.1319148936170165, "market_dynamics": 0.24035, "expectation": {"probability": 33.2572, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 19818072}, "trend_line": 0.011983, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.013418, "activity_20": 0.012976, "activity_30": 0.012692}, "trend_signal": 1, "fair_value": 0.016237, "relative_strength": 4.859266, "rate_of_change": 0.8415383320710355, "market_dynamics": 0.218115, "expectation": {"probability": 39.0358, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 33635349}, "trend_line": 0.01205, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.012773, "activity_20": 0.012707, "activity_30": 0.012565}, "trend_signal": 0, "fair_value": 0.016064, "relative_strength": -3.393968, "rate_of_change": 0.559125427689221, "market_dynamics": 0.136236, "expectation": {"probability": 34.5149, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 7525000}, "trend_line": 0.01205, "activity_lines": {"activity_5": 0.011, "activity_10": 0.012164, "activity_20": 0.012462, "activity_30": 0.012432}, "trend_signal": 0, "fair_value": 0.015897, "relative_strength": -4.933603, "rate_of_change": 0.0, "market_dynamics": -0.465947, "expectation": {"probability": 33.6831, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 6581093}, "trend_line": 0.01205, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.011591, "activity_20": 0.012231, "activity_30": 0.0123}, "trend_signal": 0, "fair_value": 0.015577, "relative_strength": -6.271694, "rate_of_change": 0.0, "market_dynamics": -0.929657, "expectation": {"probability": 32.689, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 13149194}, "trend_line": 0.012117, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.011145, "activity_20": 0.012024, "activity_30": 0.012168}, "trend_signal": 0, "fair_value": 0.015327, "relative_strength": -9.043534, "rate_of_change": 0.556016597510368, "market_dynamics": -1.110354, "expectation": {"probability": 32.6813, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 1008740}, "trend_line": 0.012183, "activity_lines": {"activity_5": 0.01, "activity_10": 0.0108, "activity_20": 0.011826, "activity_30": 0.012031}, "trend_signal": 0, "fair_value": 0.015071, "relative_strength": -8.699158, "rate_of_change": 0.5446892795246355, "market_dynamics": -1.227177, "expectation": {"probability": 31.835, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.0095, "volume": 7047140}, "trend_line": 0.012167, "activity_lines": {"activity_5": 0.009833, "activity_10": 0.010418, "activity_20": 0.011586, "activity_30": 0.011858}, "trend_signal": 0, "fair_value": 0.014849, "relative_strength": -14.099636, "rate_of_change": -0.1313305425592929, "market_dynamics": -1.227829, "expectation": {"probability": 32.0513, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1957822}, "trend_line": 0.012133, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.010009, "activity_20": 0.0113, "activity_30": 0.011654}, "trend_signal": 0, "fair_value": 0.014606, "relative_strength": -18.53089, "rate_of_change": -0.27944439878360355, "market_dynamics": -1.252533, "expectation": {"probability": 31.328, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 5912319}, "trend_line": 0.012033, "activity_lines": {"activity_5": 0.0093, "activity_10": 0.009673, "activity_20": 0.011024, "activity_30": 0.011452}, "trend_signal": 0, "fair_value": 0.014369, "relative_strength": -18.970814, "rate_of_change": -0.8241984669908464, "market_dynamics": -1.327742, "expectation": {"probability": 30.7488, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 4376121}, "trend_line": 0.011867, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009464, "activity_20": 0.010757, "activity_30": 0.011256}, "trend_signal": 0, "fair_value": 0.014157, "relative_strength": -19.488297, "rate_of_change": -1.3795395994348831, "market_dynamics": -1.332237, "expectation": {"probability": 30.698, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 5687485}, "trend_line": 0.0117, "activity_lines": {"activity_5": 0.0087, "activity_10": 0.009145, "activity_20": 0.01041, "activity_30": 0.011006}, "trend_signal": 0, "fair_value": 0.013984, "relative_strength": -28.322849, "rate_of_change": -1.4072638409033493, "market_dynamics": -1.363113, "expectation": {"probability": 31.1684, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 1719708}, "trend_line": 0.011433, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.0087, "activity_20": 0.009981, "activity_30": 0.010703}, "trend_signal": 0, "fair_value": 0.013811, "relative_strength": -36.664375, "rate_of_change": -2.2820512820512806, "market_dynamics": -1.401436, "expectation": {"probability": 31.1684, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 22993916}, "trend_line": 0.011267, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.008491, "activity_20": 0.009671, "activity_30": 0.010482}, "trend_signal": 0, "fair_value": 0.013651, "relative_strength": -27.455197, "rate_of_change": -1.451937374267482, "market_dynamics": -1.363328, "expectation": {"probability": 29.4646, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.008, "close": 0.01, "volume": 11159734}, "trend_line": 0.0111, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008682, "activity_20": 0.009571, "activity_30": 0.0104}, "trend_signal": 0, "fair_value": 0.013484, "relative_strength": -10.27076, "rate_of_change": -1.482204668500921, "market_dynamics": -1.1298, "expectation": {"probability": 29.5119, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.0065, "close": 0.007, "volume": 49740997}, "trend_line": 0.010933, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008327, "activity_20": 0.009219, "activity_30": 0.010135}, "trend_signal": 0, "fair_value": 0.013311, "relative_strength": -36.844439, "rate_of_change": -1.5045045045045087, "market_dynamics": -0.972651, "expectation": {"probability": 31.7864, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 11684884}, "trend_line": 0.0108, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.008027, "activity_20": 0.008907, "activity_30": 0.009882}, "trend_signal": 0, "fair_value": 0.013125, "relative_strength": -38.04901, "rate_of_change": -1.2165005030641127, "market_dynamics": -0.842719, "expectation": {"probability": 30.4462, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 3575290}, "trend_line": 0.0107, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007782, "activity_20": 0.008624, "activity_30": 0.009637}, "trend_signal": 0, "fair_value": 0.012946, "relative_strength": -37.332541, "rate_of_change": -0.9259259259259363, "market_dynamics": -0.815973, "expectation": {"probability": 30.4462, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 12230674}, "trend_line": 0.0106, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007764, "activity_20": 0.008464, "activity_30": 0.009462}, "trend_signal": 0, "fair_value": 0.012772, "relative_strength": -28.250052, "rate_of_change": -0.9345794392523308, "market_dynamics": -0.798858, "expectation": {"probability": 29.6249, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.008, "high": 0.012, "low": 0.008, "close": 0.011, "volume": 43103721}, "trend_line": 0.0106, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008309, "activity_20": 0.008614, "activity_30": 0.009488}, "trend_signal": 0, "fair_value": 0.012638, "relative_strength": -3.287676, "rate_of_change": 0.0, "market_dynamics": -0.303844, "expectation": {"probability": 30.2739, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.009, "close": 0.0105, "volume": 29529894}, "trend_line": 0.01055, "activity_lines": {"activity_5": 0.009433, "activity_10": 0.008727, "activity_20": 0.00874, "activity_30": 0.009482}, "trend_signal": 0, "fair_value": 0.012526, "relative_strength": -8.933517, "rate_of_change": -0.4716981132075443, "market_dynamics": 0.209954, "expectation": {"probability": 33.2393, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0105, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 5729337}, "trend_line": 0.01055, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.009209, "activity_20": 0.008926, "activity_30": 0.009511}, "trend_signal": 0, "fair_value": 0.012397, "relative_strength": -5.227893, "rate_of_change": 0.0, "market_dynamics": 0.666896, "expectation": {"probability": 30.4741, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 6953095}, "trend_line": 0.010483, "activity_lines": {"activity_5": 0.010367, "activity_10": 0.009455, "activity_20": 0.009017, "activity_30": 0.009475}, "trend_signal": 0, "fair_value": 0.012288, "relative_strength": -13.901099, "rate_of_change": -0.6350710900474036, "market_dynamics": 0.873846, "expectation": {"probability": 33.4065, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 30044307}, "trend_line": 0.010417, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.009645, "activity_20": 0.009107, "activity_30": 0.009444}, "trend_signal": 0, "fair_value": 0.012154, "relative_strength": -13.078603, "rate_of_change": -0.6295907660020995, "market_dynamics": 0.787957, "expectation": {"probability": 31.2129, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.0105, "close": 0.0105, "volume": 4142874}, "trend_line": 0.0102, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.009891, "activity_20": 0.009245, "activity_30": 0.009449}, "trend_signal": 0, "fair_value": 0.012048, "relative_strength": -8.933408, "rate_of_change": -2.0831333397331138, "market_dynamics": 0.667556, "expectation": {"probability": 30.4239, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0105, "high": 0.0105, "low": 0.01, "close": 0.01, "volume": 5782920}, "trend_line": 0.010017, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010036, "activity_20": 0.009333, "activity_30": 0.009437}, "trend_signal": 0, "fair_value": 0.011926, "relative_strength": -12.264798, "rate_of_change": -1.7941176470588318, "market_dynamics": 0.60533, "expectation": {"probability": 32.6556, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.01, "close": 0.012, "volume": 51084101}, "trend_line": 0.009983, "activity_lines": {"activity_5": 0.010767, "activity_10": 0.010491, "activity_20": 0.009612, "activity_30": 0.009565}, "trend_signal": 0, "fair_value": 0.011875, "relative_strength": 4.882578, "rate_of_change": -0.33942298093240797, "market_dynamics": 0.84352, "expectation": {"probability": 23.747, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.013, "high": 0.018, "low": 0.011, "close": 0.017, "volume": 77611928}, "trend_line": 0.010117, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.011764, "activity_20": 0.010357, "activity_30": 0.010017}, "trend_signal": 0, "fair_value": 0.011849, "relative_strength": 43.355388, "rate_of_change": 1.3422818791946178, "market_dynamics": 1.064092, "expectation": {"probability": 23.747, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.013, "close": 0.015, "volume": 20230488}, "trend_line": 0.010183, "activity_lines": {"activity_5": 0.013967, "activity_10": 0.012491, "activity_20": 0.010876, "activity_30": 0.010332}, "trend_signal": 1, "fair_value": 0.011811, "relative_strength": 25.618377, "rate_of_change": 0.6523673025600484, "market_dynamics": 1.254317, "expectation": {"probability": 29.1503, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.015, "high": 0.026, "low": 0.013, "close": 0.023, "volume": 59608498}, "trend_line": 0.010417, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.014545, "activity_20": 0.012129, "activity_30": 0.011159}, "trend_signal": 1, "fair_value": 0.01183, "relative_strength": 88.158845, "rate_of_change": 2.2979475596582524, "market_dynamics": 1.613638, "expectation": {"probability": 25.0281, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.012, "close": 0.021, "volume": 106235186}, "trend_line": 0.010683, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.016018, "activity_20": 0.013124, "activity_30": 0.011842}, "trend_signal": 1, "fair_value": 0.01183, "relative_strength": 68.694442, "rate_of_change": 2.553518287414809, "market_dynamics": 1.718793, "expectation": {"probability": 31.1275, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.015, "close": 0.016, "volume": 21073236}, "trend_line": 0.01085, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.016391, "activity_20": 0.013586, "activity_30": 0.012185}, "trend_signal": 1, "fair_value": 0.011804, "relative_strength": 29.927682, "rate_of_change": 1.5632313020687116, "market_dynamics": 1.498128, "expectation": {"probability": 30.1663, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.014, "close": 0.014, "volume": 12617628}, "trend_line": 0.010983, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.016309, "activity_20": 0.013819, "activity_30": 0.012388}, "trend_signal": 1, "fair_value": 0.011766, "relative_strength": 15.287293, "rate_of_change": 1.2258064516128981, "market_dynamics": 1.2518, "expectation": {"probability": 29.0951, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0145, "high": 0.02, "low": 0.014, "close": 0.019, "volume": 28765775}, "trend_line": 0.011283, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.017064, "activity_20": 0.014495, "activity_30": 0.012905}, "trend_signal": 1, "fair_value": 0.011779, "relative_strength": 57.529847, "rate_of_change": 2.7314941272876254, "market_dynamics": 0.993339, "expectation": {"probability": 24.9, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.016, "close": 0.02, "volume": 27643487}, "trend_line": 0.011617, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.017836, "activity_20": 0.015214, "activity_30": 0.013468}, "trend_signal": 1, "fair_value": 0.011792, "relative_strength": 68.746977, "rate_of_change": 2.9602056190729504, "market_dynamics": 0.755584, "expectation": {"probability": 26.8031, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 14981205}, "trend_line": 0.011883, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.018073, "activity_20": 0.015695, "activity_30": 0.01388}, "trend_signal": 1, "fair_value": 0.011792, "relative_strength": 47.284989, "rate_of_change": 2.289747783420839, "market_dynamics": 0.662267, "expectation": {"probability": 32.3621, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 19128284}, "trend_line": 0.012183, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.018345, "activity_20": 0.016219, "activity_30": 0.014339}, "trend_signal": 1, "fair_value": 0.011804, "relative_strength": 54.222136, "rate_of_change": 2.524614996213077, "market_dynamics": 0.734986, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 22342746}, "trend_line": 0.0124, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.017945, "activity_20": 0.0164, "activity_30": 0.014585}, "trend_signal": 1, "fair_value": 0.011804, "relative_strength": 28.255354, "rate_of_change": 1.7811704834605615, "market_dynamics": 0.526778, "expectation": {"probability": 33.5953, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 11922331}, "trend_line": 0.012667, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.017745, "activity_20": 0.016633, "activity_30": 0.014882}, "trend_signal": 1, "fair_value": 0.011804, "relative_strength": 36.358985, "rate_of_change": 2.153225806451612, "market_dynamics": 0.249326, "expectation": {"probability": 28.9956, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.015, "close": 0.019, "volume": 17039128}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.017873, "activity_20": 0.017014, "activity_30": 0.01529}, "trend_signal": 1, "fair_value": 0.011817, "relative_strength": 48.057662, "rate_of_change": 2.6288781874161207, "market_dynamics": 0.119856, "expectation": {"probability": 30.5722, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.019, "high": 0.026, "low": 0.019, "close": 0.024, "volume": 93858130}, "trend_line": 0.0135, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.018982, "activity_20": 0.017833, "activity_30": 0.016}, "trend_signal": 1, "fair_value": 0.011869, "relative_strength": 84.339029, "rate_of_change": 3.84615384615385, "market_dynamics": 0.222473, "expectation": {"probability": 32.3627, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.024, "close": 0.025, "volume": 78911902}, "trend_line": 0.014067, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.020218, "activity_20": 0.018683, "activity_30": 0.016742}, "trend_signal": 1, "fair_value": 0.011939, "relative_strength": 88.494359, "rate_of_change": 4.199999999999999, "market_dynamics": 0.452731, "expectation": {"probability": 34.0633, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.026, "high": 0.0295, "low": 0.025, "close": 0.027, "volume": 49852602}, "trend_line": 0.014733, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.021655, "activity_20": 0.019657, "activity_30": 0.017576}, "trend_signal": 1, "fair_value": 0.012003, "relative_strength": 95.395823, "rate_of_change": 4.73448496481126, "market_dynamics": 0.735132, "expectation": {"probability": 35.6804, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.024, "close": 0.026, "volume": 39015133}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.022673, "activity_20": 0.020455, "activity_30": 0.018303}, "trend_signal": 1, "fair_value": 0.01208, "relative_strength": 85.35363, "rate_of_change": 4.072490327835471, "market_dynamics": 0.90837, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.022, "close": 0.024, "volume": 50476546}, "trend_line": 0.0158, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.0232, "activity_20": 0.020986, "activity_30": 0.018862}, "trend_signal": 1, "fair_value": 0.012138, "relative_strength": 68.265782, "rate_of_change": 3.0457183851823006, "market_dynamics": 0.810603, "expectation": {"probability": 39.5851, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.024, "high": 0.037, "low": 0.024, "close": 0.03, "volume": 243596956}, "trend_line": 0.016567, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.024745, "activity_20": 0.022024, "activity_30": 0.019778}, "trend_signal": 1, "fair_value": 0.01224, "relative_strength": 109.115198, "rate_of_change": 4.854430379746815, "market_dynamics": 1.059548, "expectation": {"probability": 35.6509, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.033, "high": 0.043, "low": 0.033, "close": 0.034, "volume": 142423090}, "trend_line": 0.017467, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.0268, "activity_20": 0.023348, "activity_30": 0.020903}, "trend_signal": 1, "fair_value": 0.012369, "relative_strength": 126.618055, "rate_of_change": 5.432486267881943, "market_dynamics": 1.299277, "expectation": {"probability": 36.865, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.041, "volume": 91682256}, "trend_line": 0.0186, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.029855, "activity_20": 0.025233, "activity_30": 0.022422}, "trend_signal": 1, "fair_value": 0.012542, "relative_strength": 160.466736, "rate_of_change": 6.486517432873411, "market_dynamics": 1.569573, "expectation": {"probability": 38.2541, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.036, "close": 0.038, "volume": 93618090}, "trend_line": 0.0196, "activity_lines": {"activity_5": 0.036, "activity_10": 0.031909, "activity_20": 0.026719, "activity_30": 0.023673}, "trend_signal": 1, "fair_value": 0.012708, "relative_strength": 131.79927, "rate_of_change": 5.37634408602151, "market_dynamics": 1.832806, "expectation": {"probability": 42.4564, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.035, "close": 0.036, "volume": 83447072}, "trend_line": 0.020433, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.033218, "activity_20": 0.027905, "activity_30": 0.024731}, "trend_signal": 1, "fair_value": 0.012862, "relative_strength": 122.388011, "rate_of_change": 4.250000000000003, "market_dynamics": 1.722463, "expectation": {"probability": 41.6357, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.032, "close": 0.034, "volume": 57248077}, "trend_line": 0.021217, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.033855, "activity_20": 0.028838, "activity_30": 0.025606}, "trend_signal": 1, "fair_value": 0.01301, "relative_strength": 110.690357, "rate_of_change": 3.8369304556354913, "market_dynamics": 1.474814, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.025, "close": 0.026, "volume": 66174162}, "trend_line": 0.021717, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.032855, "activity_20": 0.028948, "activity_30": 0.025915}, "trend_signal": 1, "fair_value": 0.013106, "relative_strength": 62.937247, "rate_of_change": 2.356600838949901, "market_dynamics": 1.035752, "expectation": {"probability": 39.801, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.022, "close": 0.025, "volume": 36755521}, "trend_line": 0.022217, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.031655, "activity_20": 0.028914, "activity_30": 0.026127}, "trend_signal": 1, "fair_value": 0.013202, "relative_strength": 53.02206, "rate_of_change": 2.3023437859741236, "market_dynamics": 0.486229, "expectation": {"probability": 38.943, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.0235, "close": 0.028, "volume": 24865616}, "trend_line": 0.022817, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.031036, "activity_20": 0.029114, "activity_30": 0.0265}, "trend_signal": 1, "fair_value": 0.013308, "relative_strength": 67.059186, "rate_of_change": 2.7006346491425477, "market_dynamics": -0.039596, "expectation": {"probability": 41.1624, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.027, "close": 0.03, "volume": 25666240}, "trend_line": 0.023467, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.030745, "activity_20": 0.029462, "activity_30": 0.026963}, "trend_signal": 1, "fair_value": 0.013423, "relative_strength": 68.005181, "rate_of_change": 2.8487531226716825, "market_dynamics": -0.433618, "expectation": {"probability": 42.13, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.03, "high": 0.038, "low": 0.028, "close": 0.037, "volume": 43490341}, "trend_line": 0.024367, "activity_lines": {"activity_5": 0.031, "activity_10": 0.031618, "activity_20": 0.030429, "activity_30": 0.027837}, "trend_signal": 1, "fair_value": 0.013558, "relative_strength": 101.956406, "rate_of_change": 3.835172795840975, "market_dynamics": -0.451405, "expectation": {"probability": 43.5015, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.029, "close": 0.032, "volume": 53082082}, "trend_line": 0.025033, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.031455, "activity_20": 0.030829, "activity_30": 0.028329}, "trend_signal": 1, "fair_value": 0.013679, "relative_strength": 73.954098, "rate_of_change": 2.733204744121147, "market_dynamics": -0.431032, "expectation": {"probability": 42.8465, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.033, "high": 0.039, "low": 0.031, "close": 0.0315, "volume": 81072532}, "trend_line": 0.025517, "activity_lines": {"activity_5": 0.0323, "activity_10": 0.031236, "activity_20": 0.031119, "activity_30": 0.028746}, "trend_signal": 1, "fair_value": 0.013804, "relative_strength": 68.639216, "rate_of_change": 1.9334478488395388, "market_dynamics": -0.390824, "expectation": {"probability": 42.0322, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.029, "close": 0.033, "volume": 20929425}, "trend_line": 0.026117, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.031464, "activity_20": 0.031479, "activity_30": 0.029229}, "trend_signal": 1, "fair_value": 0.013939, "relative_strength": 72.409402, "rate_of_change": 2.3513735940745377, "market_dynamics": -0.368501, "expectation": {"probability": 42.9799, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.034, "high": 0.039, "low": 0.031, "close": 0.034, "volume": 48596137}, "trend_line": 0.026483, "activity_lines": {"activity_5": 0.033167, "activity_10": 0.031964, "activity_20": 0.031857, "activity_30": 0.029738}, "trend_signal": 1, "fair_value": 0.014074, "relative_strength": 75.649807, "rate_of_change": 1.4013860703756107, "market_dynamics": -0.468166, "expectation": {"probability": 44.0225, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.028, "close": 0.03, "volume": 29897437}, "trend_line": 0.026783, "activity_lines": {"activity_5": 0.032, "activity_10": 0.031773, "activity_20": 0.031783, "activity_30": 0.029965}, "trend_signal": 1, "fair_value": 0.01417, "relative_strength": 51.414411, "rate_of_change": 1.1328021749801822, "market_dynamics": -0.597205, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.027, "close": 0.027, "volume": 14503027}, "trend_line": 0.02715, "activity_lines": {"activity_5": 0.0303, "activity_10": 0.031109, "activity_20": 0.031395, "activity_30": 0.029978}, "trend_signal": 1, "fair_value": 0.014253, "relative_strength": 32.846567, "rate_of_change": 1.3702721875816721, "market_dynamics": -0.796104, "expectation": {"probability": 41.2829, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a8051ca-5a9e-4da7-b11c-fb2f2b169e72/", "share_image": "https://sharemaestro.com/terminal/7a8051ca-5a9e-4da7-b11c-fb2f2b169e72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}