{"ticker": {"uuid": "7a818b39-2bed-4bd4-9d6c-02c3914b7144", "symbol": "284980", "name": "KB Asset Management Co., Ltd. - KBStar 200 Financials ETF Fund", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 284980 rose 5.47%, moving from 20,892.00 to 22,035.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -36.69 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is positive at 56.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22,035.00"}, {"label": "12-Week Change", "value": "5.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-36.69"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23195.0, "high": 23450.0, "low": 21245.0, "close": 22035.0, "volume": 45085}, "trend_line": 19854.254069, "activity_lines": {"activity_5": 22568.666667, "activity_10": 22443.126207, "activity_20": 22084.505832, "activity_30": 21185.849234}, "trend_signal": 1, "fair_value": 12258.58179, "relative_strength": -36.688059, "rate_of_change": 1.059248934181473, "market_dynamics": -0.484385, "expectation": {"probability": 56.0313, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7138.327148, "high": 7228.173661, "low": 7138.327148, "close": 7196.728516, "volume": 3129}, "trend_line": 7108.300179, "activity_lines": {"activity_5": 7102.089616, "activity_10": 7056.608123, "activity_20": 7025.472393, "activity_30": 7090.519064}, "trend_signal": 0, "fair_value": 6871.718027, "relative_strength": -3.541726, "rate_of_change": 0.25537973833582744, "market_dynamics": -0.116082, "expectation": {"probability": 55.7277, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7174.266168, "high": 7196.727866, "low": 6990.079775, "close": 6999.064453, "volume": 7826}, "trend_line": 7121.688102, "activity_lines": {"activity_5": 7076.033757, "activity_10": 7054.558345, "activity_20": 7015.110428, "activity_30": 7083.471598}, "trend_signal": 0, "fair_value": 6883.703222, "relative_strength": -5.501923, "rate_of_change": 0.18834211643948398, "market_dynamics": 0.049617, "expectation": {"probability": 56.63, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7003.55749, "high": 7003.55749, "low": 6814.879242, "close": 6819.371582, "volume": 37636}, "trend_line": 7121.894824, "activity_lines": {"activity_5": 6989.481348, "activity_10": 7015.280478, "activity_20": 6992.071315, "activity_30": 7063.967306}, "trend_signal": 0, "fair_value": 6895.751465, "relative_strength": -5.790482, "rate_of_change": 0.0029027106640888345, "market_dynamics": 0.200581, "expectation": {"probability": 61.8736, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6819.371526, "high": 6931.67961, "low": 6783.432809, "close": 6891.249023, "volume": 4556}, "trend_line": 7118.600423, "activity_lines": {"activity_5": 6945.755957, "activity_10": 6991.468972, "activity_20": 6979.526046, "activity_30": 7049.086932}, "trend_signal": 0, "fair_value": 6908.105359, "relative_strength": -4.464053, "rate_of_change": -0.046257366633642764, "market_dynamics": 0.19552, "expectation": {"probability": 61.7065, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6675.617004, "high": 6675.617004, "low": 6626.201266, "close": 6666.632324, "volume": 1824}, "trend_line": 7106.236702, "activity_lines": {"activity_5": 6836.741992, "activity_10": 6929.556427, "activity_20": 6948.648258, "activity_30": 7019.9277}, "trend_signal": 0, "fair_value": 6919.87244, "relative_strength": -6.134682, "rate_of_change": -0.17368190747232948, "market_dynamics": -0.039689, "expectation": {"probability": 58.5383, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6716.047342, "high": 7043.988249, "low": 6707.062664, "close": 7030.51123, "volume": 4198}, "trend_line": 7109.022689, "activity_lines": {"activity_5": 6875.376009, "activity_10": 6939.92959, "activity_20": 6954.993183, "activity_30": 7015.042185}, "trend_signal": 0, "fair_value": 6932.266016, "relative_strength": -4.8833, "rate_of_change": 0.039204815668694354, "market_dynamics": -0.060721, "expectation": {"probability": 56.5294, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7030.511871, "high": 7066.450245, "low": 6913.710697, "close": 7003.557129, "volume": 6135}, "trend_line": 7110.047249, "activity_lines": {"activity_5": 6916.106478, "activity_10": 6944.340181, "activity_20": 6959.955169, "activity_30": 7008.237956}, "trend_signal": 0, "fair_value": 6944.641905, "relative_strength": -4.569422, "rate_of_change": 0.014412107610588573, "market_dynamics": -0.158202, "expectation": {"probability": 58.8875, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6891.249176, "high": 7120.358182, "low": 6765.463637, "close": 7097.896484, "volume": 7473}, "trend_line": 7118.96276, "activity_lines": {"activity_5": 6987.983886, "activity_10": 6965.658354, "activity_20": 6974.639011, "activity_30": 7007.454035}, "trend_signal": 0, "fair_value": 6957.622534, "relative_strength": -3.271408, "rate_of_change": 0.12539313295356908, "market_dynamics": -0.065976, "expectation": {"probability": 57.1844, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7228.174955, "high": 7264.11276, "low": 7133.835816, "close": 7250.635742, "volume": 1828}, "trend_line": 7111.395312, "activity_lines": {"activity_5": 7092.206054, "activity_10": 7014.828995, "activity_20": 7003.253304, "activity_30": 7015.949066}, "trend_signal": 0, "fair_value": 6970.806769, "relative_strength": -1.046065, "rate_of_change": -0.10629986776332981, "market_dynamics": 0.265248, "expectation": {"probability": 53.9046, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7250.636628, "high": 7344.975121, "low": 7138.327398, "close": 7210.205078, "volume": 5143}, "trend_line": 7097.158512, "activity_lines": {"activity_5": 7158.99222, "activity_10": 7052.728027, "activity_20": 7025.995533, "activity_30": 7022.32389}, "trend_signal": 0, "fair_value": 6980.707438, "relative_strength": -1.21857, "rate_of_change": -0.20019699897678359, "market_dynamics": 0.426166, "expectation": {"probability": 52.8854, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7201.22003, "high": 7201.22003, "low": 6994.572944, "close": 7057.46582, "volume": 26059}, "trend_line": 7072.796354, "activity_lines": {"activity_5": 7138.627116, "activity_10": 7060.160875, "activity_20": 7031.848493, "activity_30": 7019.763071}, "trend_signal": 0, "fair_value": 6991.955469, "relative_strength": -0.059586, "rate_of_change": -0.3432663644021469, "market_dynamics": 0.610501, "expectation": {"probability": 56.4535, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7115.866116, "high": 7187.743895, "low": 7061.958039, "close": 7160.788574, "volume": 11462}, "trend_line": 7047.13195, "activity_lines": {"activity_5": 7150.905957, "activity_10": 7088.911727, "activity_20": 7046.54278, "activity_30": 7025.439989}, "trend_signal": 0, "fair_value": 7003.297138, "relative_strength": 0.689502, "rate_of_change": -0.3628607797464107, "market_dynamics": 0.682799, "expectation": {"probability": 48.1544, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7210.205078, "high": 7331.49783, "low": 7165.281682, "close": 7309.036133, "volume": 3189}, "trend_line": 7037.915478, "activity_lines": {"activity_5": 7202.118555, "activity_10": 7141.676243, "activity_20": 7073.392357, "activity_30": 7042.337033}, "trend_signal": 1, "fair_value": 7016.028549, "relative_strength": 0.827456, "rate_of_change": -0.13078330397943047, "market_dynamics": 0.761138, "expectation": {"probability": 51.0173, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7318.021364, "high": 7362.944336, "low": 7246.143929, "close": 7362.944336, "volume": 10065}, "trend_line": 7032.221826, "activity_lines": {"activity_5": 7257.224577, "activity_10": 7195.339258, "activity_20": 7103.672291, "activity_30": 7063.306636}, "trend_signal": 1, "fair_value": 7028.872881, "relative_strength": 2.031911, "rate_of_change": -0.080899692782584, "market_dynamics": 0.876096, "expectation": {"probability": 51.2653, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7398.88319, "high": 7785.224393, "low": 7389.898048, "close": 7762.762695, "volume": 9557}, "trend_line": 7050.786458, "activity_lines": {"activity_5": 7438.116146, "activity_10": 7313.120241, "activity_20": 7170.501186, "activity_30": 7110.438305}, "trend_signal": 1, "fair_value": 7044.305999, "relative_strength": 5.136145, "rate_of_change": 0.26399383380315483, "market_dynamics": 1.101711, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7731.316189, "high": 7749.285547, "low": 7596.546092, "close": 7677.408203, "volume": 8014}, "trend_line": 7064.060856, "activity_lines": {"activity_5": 7553.719043, "activity_10": 7395.452583, "activity_20": 7225.585816, "activity_30": 7150.865515}, "trend_signal": 1, "fair_value": 7060.355206, "relative_strength": 7.647361, "rate_of_change": 0.18826833118650202, "market_dynamics": 1.347784, "expectation": {"probability": 51.5364, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7758.270776, "high": 7758.270776, "low": 7434.822057, "close": 7484.237793, "volume": 4881}, "trend_line": 7074.923454, "activity_lines": {"activity_5": 7563.602311, "activity_10": 7430.901269, "activity_20": 7258.914706, "activity_30": 7177.973704}, "trend_signal": 1, "fair_value": 7074.649151, "relative_strength": 6.532961, "rate_of_change": 0.15377271262850664, "market_dynamics": 1.406187, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7344.975098, "high": 7475.25305, "low": 7259.62067, "close": 7457.283691, "volume": 9686}, "trend_line": 7091.216048, "activity_lines": {"activity_5": 7542.937597, "activity_10": 7452.709561, "activity_20": 7287.323409, "activity_30": 7202.642107}, "trend_signal": 1, "fair_value": 7087.58123, "relative_strength": 8.353664, "rate_of_change": 0.23028650565525202, "market_dynamics": 1.404579, "expectation": {"probability": 49.7687, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7542.638793, "high": 7596.546873, "low": 7439.314397, "close": 7574.083984, "volume": 6141}, "trend_line": 7116.148323, "activity_lines": {"activity_5": 7551.323144, "activity_10": 7489.219957, "activity_20": 7325.165978, "activity_30": 7233.794877}, "trend_signal": 1, "fair_value": 7102.011666, "relative_strength": 7.689644, "rate_of_change": 0.3515937863299482, "market_dynamics": 1.303811, "expectation": {"probability": 51.1663, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7596.546323, "high": 7663.930783, "low": 7470.760535, "close": 7520.17627, "volume": 1797}, "trend_line": 7142.879411, "activity_lines": {"activity_5": 7527.663477, "activity_10": 7510.048073, "activity_20": 7355.307431, "activity_30": 7259.861196}, "trend_signal": 1, "fair_value": 7113.020445, "relative_strength": 10.263188, "rate_of_change": 0.37563983754529656, "market_dynamics": 1.12288, "expectation": {"probability": 49.6752, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7398.88282, "high": 7416.852177, "low": 7111.373415, "close": 7129.342773, "volume": 50251}, "trend_line": 7152.267855, "activity_lines": {"activity_5": 7389.898405, "activity_10": 7454.179714, "activity_20": 7346.044652, "activity_30": 7258.987864}, "trend_signal": 1, "fair_value": 7123.385047, "relative_strength": 7.548521, "rate_of_change": 0.13143780623738383, "market_dynamics": 0.857841, "expectation": {"probability": 48.0269, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7017.034244, "high": 7246.143689, "low": 6981.095529, "close": 7201.220215, "volume": 7345}, "trend_line": 7167.360254, "activity_lines": {"activity_5": 7312.630176, "activity_10": 7410.073127, "activity_20": 7343.948228, "activity_30": 7262.146081}, "trend_signal": 1, "fair_value": 7132.762827, "relative_strength": 5.372365, "rate_of_change": 0.2110155730458184, "market_dynamics": 0.430365, "expectation": {"probability": 50.2612, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7327.006441, "high": 7403.37622, "low": 7264.112707, "close": 7367.4375, "volume": 7016}, "trend_line": 7181.233268, "activity_lines": {"activity_5": 7309.635547, "activity_10": 7395.452743, "activity_20": 7356.719375, "activity_30": 7275.05429}, "trend_signal": 1, "fair_value": 7141.37079, "relative_strength": 5.689716, "rate_of_change": 0.19355820704362467, "market_dynamics": 0.018351, "expectation": {"probability": 50.224, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7358.451726, "high": 7569.592833, "low": 7331.49769, "close": 7461.775879, "volume": 5603}, "trend_line": 7195.230501, "activity_lines": {"activity_5": 7344.07679, "activity_10": 7396.922949, "activity_20": 7375.865292, "activity_30": 7293.153814}, "trend_signal": 1, "fair_value": 7149.394409, "relative_strength": 4.211179, "rate_of_change": 0.19491405553378344, "market_dynamics": -0.247398, "expectation": {"probability": 49.8875, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7448.298623, "high": 7681.90038, "low": 7448.298623, "close": 7587.560547, "volume": 12092}, "trend_line": 7214.697282, "activity_lines": {"activity_5": 7427.933464, "activity_10": 7419.466158, "activity_20": 7404.273907, "activity_30": 7318.46543}, "trend_signal": 1, "fair_value": 7157.422999, "relative_strength": 4.661567, "rate_of_change": 0.270551179664009, "market_dynamics": -0.202509, "expectation": {"probability": 50.0561, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7587.560969, "high": 7632.484863, "low": 7488.730385, "close": 7547.130859, "volume": 6484}, "trend_line": 7233.864616, "activity_lines": {"activity_5": 7493.821289, "activity_10": 7437.844007, "activity_20": 7424.446703, "activity_30": 7339.912757}, "trend_signal": 1, "fair_value": 7165.063182, "relative_strength": 3.658583, "rate_of_change": 0.2656706615788368, "market_dynamics": -0.081479, "expectation": {"probability": 48.7376, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7560.607879, "high": 7654.946802, "low": 7484.238102, "close": 7596.546387, "volume": 8412}, "trend_line": 7254.080143, "activity_lines": {"activity_5": 7548.328418, "activity_10": 7467.575178, "activity_20": 7446.865646, "activity_30": 7363.311581}, "trend_signal": 1, "fair_value": 7173.071831, "relative_strength": 3.756258, "rate_of_change": 0.27945680591377403, "market_dynamics": 0.004935, "expectation": {"probability": 50.646, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7556.114693, "high": 7798.701193, "low": 7547.130014, "close": 7740.300781, "volume": 9884}, "trend_line": 7275.343848, "activity_lines": {"activity_5": 7624.3986, "activity_10": 7521.401536, "activity_20": 7480.151725, "activity_30": 7394.680655}, "trend_signal": 1, "fair_value": 7182.699917, "relative_strength": 3.782651, "rate_of_change": 0.293127516939818, "market_dynamics": 0.118888, "expectation": {"probability": 51.3454, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7798.700259, "high": 7816.671784, "low": 7636.977602, "close": 7704.363281, "volume": 12417}, "trend_line": 7297.655827, "activity_lines": {"activity_5": 7663.632064, "activity_10": 7563.548038, "activity_20": 7506.956117, "activity_30": 7422.359328}, "trend_signal": 1, "fair_value": 7191.787438, "relative_strength": 1.905843, "rate_of_change": 0.3066793744206707, "market_dynamics": 0.047271, "expectation": {"probability": 49.9813, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7704.362828, "high": 7911.009277, "low": 7704.362828, "close": 7911.009277, "volume": 11820}, "trend_line": 7325.957552, "activity_lines": {"activity_5": 7755.575032, "activity_10": 7640.897825, "activity_20": 7551.280473, "activity_30": 7461.930518}, "trend_signal": 1, "fair_value": 7201.966972, "relative_strength": 2.492106, "rate_of_change": 0.3878193994198661, "market_dynamics": 0.236626, "expectation": {"probability": 50.5309, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7924.4881, "high": 7924.4881, "low": 7479.745517, "close": 7511.191895, "volume": 24725}, "trend_line": 7336.439665, "activity_lines": {"activity_5": 7692.682292, "activity_10": 7638.447488, "activity_20": 7554.18982, "activity_30": 7473.881121}, "trend_signal": 1, "fair_value": 7207.205419, "relative_strength": 0.46009, "rate_of_change": 0.143081814569597, "market_dynamics": 0.270664, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7583.069143, "high": 7708.854308, "low": 7484.237673, "close": 7641.469727, "volume": 12829}, "trend_line": 7357.853174, "activity_lines": {"activity_5": 7675.611426, "activity_10": 7652.741318, "activity_20": 7567.34598, "activity_30": 7493.56048}, "trend_signal": 1, "fair_value": 7213.511619, "relative_strength": 4.469815, "rate_of_change": 0.29187875833229493, "market_dynamics": 0.25087, "expectation": {"probability": 50.6011, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7686.393162, "high": 7789.716723, "low": 7434.821874, "close": 7475.25293, "volume": 12880}, "trend_line": 7379.715885, "activity_lines": {"activity_5": 7600.140072, "activity_10": 7628.809375, "activity_20": 7562.38301, "activity_30": 7501.134657}, "trend_signal": 1, "fair_value": 7220.148203, "relative_strength": 4.517892, "rate_of_change": 0.2971343744294151, "market_dynamics": 0.118407, "expectation": {"probability": 50.4991, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7542.638361, "high": 7915.501669, "low": 7479.745605, "close": 7866.085938, "volume": 7140}, "trend_line": 7412.210449, "activity_lines": {"activity_5": 7672.616244, "activity_10": 7673.977699, "activity_20": 7593.850723, "activity_30": 7532.513371}, "trend_signal": 1, "fair_value": 7232.314522, "relative_strength": 9.7381, "rate_of_change": 0.4403226967863213, "market_dynamics": 0.110776, "expectation": {"probability": 51.1939, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7964.91671, "high": 9146.402428, "low": 7875.069934, "close": 9114.956055, "volume": 144807}, "trend_line": 7493.82124, "activity_lines": {"activity_5": 8150.600944, "activity_10": 7938.862225, "activity_20": 7741.862535, "activity_30": 7642.367926}, "trend_signal": 1, "fair_value": 7250.496003, "relative_strength": 20.170563, "rate_of_change": 1.1010317578207778, "market_dynamics": 0.58779, "expectation": {"probability": 51.2645, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9155.38803, "high": 9204.802819, "low": 8652.245999, "close": 9173.356445, "volume": 51150}, "trend_line": 7565.249414, "activity_lines": {"activity_5": 8567.789323, "activity_10": 8186.594176, "activity_20": 7888.997273, "activity_30": 7750.725036}, "trend_signal": 1, "fair_value": 7268.224663, "relative_strength": 20.349833, "rate_of_change": 0.9531609003259287, "market_dynamics": 1.006174, "expectation": {"probability": 51.6024, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9254.219905, "high": 9420.436476, "low": 8894.832855, "close": 9222.773438, "volume": 42263}, "trend_line": 7639.223291, "activity_lines": {"activity_5": 8890.639063, "activity_10": 8413.743297, "activity_20": 8033.714828, "activity_30": 7857.66207}, "trend_signal": 1, "fair_value": 7286.373494, "relative_strength": 19.271449, "rate_of_change": 0.977811476553658, "market_dynamics": 1.574739, "expectation": {"probability": 52.4543, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9357.542178, "high": 9523.759751, "low": 9020.619404, "close": 9429.419922, "volume": 64000}, "trend_line": 7716.940739, "activity_lines": {"activity_5": 9176.950716, "activity_10": 8648.896742, "activity_20": 8189.834259, "activity_30": 7973.158626}, "trend_signal": 1, "fair_value": 7306.28643, "relative_strength": 20.655872, "rate_of_change": 1.0173475108596537, "market_dynamics": 1.857408, "expectation": {"probability": 52.9766, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9186.834835, "high": 9393.482422, "low": 8836.432333, "close": 9393.482422, "volume": 147914}, "trend_line": 7788.368962, "activity_lines": {"activity_5": 9321.005404, "activity_10": 8846.804839, "activity_20": 8333.139946, "activity_30": 8081.322606}, "trend_signal": 1, "fair_value": 7324.13368, "relative_strength": 20.863415, "rate_of_change": 0.9256028446482009, "market_dynamics": 1.813226, "expectation": {"probability": 52.374, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9393.483332, "high": 9883.145965, "low": 9393.483332, "close": 9716.930664, "volume": 27854}, "trend_line": 7871.926481, "activity_lines": {"activity_5": 9471.04974, "activity_10": 9072.810449, "activity_20": 8498.586426, "activity_30": 8205.745942}, "trend_signal": 1, "fair_value": 7342.451641, "relative_strength": 22.679474, "rate_of_change": 1.0728500332699167, "market_dynamics": 1.711384, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9694.468686, "high": 10269.488281, "low": 9496.805747, "close": 10044.871094, "volume": 23310}, "trend_line": 7971.506657, "activity_lines": {"activity_5": 9690.275912, "activity_10": 9325.606659, "activity_20": 8684.804592, "activity_30": 8345.935917}, "trend_signal": 1, "fair_value": 7362.794233, "relative_strength": 26.705953, "rate_of_change": 1.2650038874264162, "market_dynamics": 1.628594, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10071.825485, "high": 10273.980823, "low": 9698.961295, "close": 10148.195313, "volume": 47386}, "trend_line": 8071.086882, "activity_lines": {"activity_5": 9885.842513, "activity_10": 9551.122195, "activity_20": 8866.979692, "activity_30": 8486.367443}, "trend_signal": 1, "fair_value": 7383.230475, "relative_strength": 23.476222, "rate_of_change": 1.2492020553298486, "market_dynamics": 1.544644, "expectation": {"probability": 52.5672, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10148.196135, "high": 10197.611875, "low": 9559.697939, "close": 9568.682617, "volume": 84727}, "trend_line": 8146.408431, "activity_lines": {"activity_5": 9826.543425, "activity_10": 9625.694958, "activity_20": 8979.929892, "activity_30": 8582.986522}, "trend_signal": 1, "fair_value": 7399.615848, "relative_strength": 15.970579, "rate_of_change": 0.9332268392250995, "market_dynamics": 1.35304, "expectation": {"probability": 51.9541, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9568.684541, "high": 9600.130922, "low": 9276.6814, "close": 9402.467773, "volume": 20696}, "trend_line": 8214.392546, "activity_lines": {"activity_5": 9702.555208, "activity_10": 9631.984482, "activity_20": 9066.567987, "activity_30": 8664.022609}, "trend_signal": 1, "fair_value": 7414.289504, "relative_strength": 14.763007, "rate_of_change": 0.8345286831101594, "market_dynamics": 1.087263, "expectation": {"probability": 51.1095, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9411.451515, "high": 9564.189961, "low": 8912.801454, "close": 8921.786133, "volume": 15936}, "trend_line": 8253.02666, "activity_lines": {"activity_5": 9417.740755, "activity_10": 9522.943129, "activity_20": 9098.185489, "activity_30": 8709.660905}, "trend_signal": 1, "fair_value": 7425.830163, "relative_strength": 9.775086, "rate_of_change": 0.47032222752506886, "market_dynamics": 0.700764, "expectation": {"probability": 50.1783, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8962.217253, "high": 9007.140648, "low": 8607.321775, "close": 8737.599609, "volume": 18388}, "trend_line": 8288.366374, "activity_lines": {"activity_5": 9124.54043, "activity_10": 9383.925497, "activity_20": 9105.907961, "activity_30": 8740.923676}, "trend_signal": 1, "fair_value": 7434.923512, "relative_strength": 10.815873, "rate_of_change": 0.4282030757428782, "market_dynamics": 0.207286, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8930.769809, "high": 9793.300438, "low": 8930.769809, "close": 9716.930664, "volume": 35551}, "trend_line": 8362.789469, "activity_lines": {"activity_5": 9244.935221, "activity_10": 9430.890909, "activity_20": 9201.231159, "activity_30": 8833.089114}, "trend_signal": 1, "fair_value": 7448.980293, "relative_strength": 19.596485, "rate_of_change": 0.8979223605927933, "market_dynamics": -0.050982, "expectation": {"probability": 48.9421, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9716.929543, "high": 9800.89725, "low": 9409.05096, "close": 9535.000977, "volume": 30267}, "trend_line": 8432.046712, "activity_lines": {"activity_5": 9333.43776, "activity_10": 9435.793519, "activity_20": 9269.130653, "activity_30": 8908.715663}, "trend_signal": 1, "fair_value": 7460.05885, "relative_strength": 15.902827, "rate_of_change": 0.8281595902507112, "market_dynamics": -0.218404, "expectation": {"probability": 48.4237, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9562.988637, "high": 10062.131615, "low": 9539.664275, "close": 9973.499023, "volume": 17277}, "trend_line": 8512.027214, "activity_lines": {"activity_5": 9570.351758, "activity_10": 9518.503391, "activity_20": 9370.245673, "activity_30": 9008.164199}, "trend_signal": 1, "fair_value": 7474.214769, "relative_strength": 18.349639, "rate_of_change": 0.9485301105623234, "market_dynamics": -0.262334, "expectation": {"probability": 48.8573, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10066.796543, "high": 10356.019953, "low": 9950.17451, "close": 10099.450195, "volume": 14876}, "trend_line": 8598.003011, "activity_lines": {"activity_5": 9811.180729, "activity_10": 9613.56772, "activity_20": 9472.550635, "activity_30": 9110.578585}, "trend_signal": 1, "fair_value": 7490.377188, "relative_strength": 19.302277, "rate_of_change": 1.0100507768419003, "market_dynamics": -0.194268, "expectation": {"probability": 49.6716, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10262.720664, "high": 10346.688378, "low": 9628.29824, "close": 9721.595703, "volume": 23252}, "trend_line": 8684.411442, "activity_lines": {"activity_5": 9847.547265, "activity_10": 9632.976332, "activity_20": 9528.448307, "activity_30": 9183.068436}, "trend_signal": 1, "fair_value": 7503.078219, "relative_strength": 15.798574, "rate_of_change": 1.004982562688705, "market_dynamics": -0.311684, "expectation": {"probability": 49.347, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9805.563606, "high": 9936.180076, "low": 9632.962619, "close": 9782.239258, "volume": 53430}, "trend_line": 8770.44541, "activity_lines": {"activity_5": 9838.528581, "activity_10": 9669.288778, "activity_20": 9579.595824, "activity_30": 9253.896037}, "trend_signal": 1, "fair_value": 7515.501822, "relative_strength": 18.05484, "rate_of_change": 0.9906712570516615, "market_dynamics": -0.298223, "expectation": {"probability": 48.9494, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9908.188762, "high": 9908.188762, "low": 9479.02206, "close": 9758.914063, "volume": 52014}, "trend_line": 8850.161296, "activity_lines": {"activity_5": 9817.380925, "activity_10": 9708.014027, "activity_20": 9618.327753, "activity_30": 9317.668208}, "trend_signal": 1, "fair_value": 7528.841781, "relative_strength": 13.450153, "rate_of_change": 0.9089149099441227, "market_dynamics": -0.258153, "expectation": {"probability": 49.5251, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9600.308963, "high": 9866.206903, "low": 9572.319724, "close": 9646.958984, "volume": 17252}, "trend_line": 8923.000732, "activity_lines": {"activity_5": 9743.98737, "activity_10": 9722.925053, "activity_20": 9635.522717, "activity_30": 9369.074511}, "trend_signal": 1, "fair_value": 7541.730544, "relative_strength": 10.137547, "rate_of_change": 0.8230294744223632, "market_dynamics": -0.383611, "expectation": {"probability": 49.3493, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9581.649876, "high": 9917.51995, "low": 9465.027859, "close": 9819.557617, "volume": 34384}, "trend_line": 8997.400635, "activity_lines": {"activity_5": 9749.896029, "activity_10": 9764.772354, "activity_20": 9660.675298, "activity_30": 9426.91689}, "trend_signal": 1, "fair_value": 7554.606536, "relative_strength": 10.483181, "rate_of_change": 0.8337991359026097, "market_dynamics": -0.38565, "expectation": {"probability": 48.8691, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9758.913629, "high": 10062.130818, "low": 9670.281682, "close": 10006.152344, "volume": 8854}, "trend_line": 9079.368018, "activity_lines": {"activity_5": 9836.662435, "activity_10": 9824.222852, "activity_20": 9700.243559, "activity_30": 9491.997646}, "trend_signal": 1, "fair_value": 7569.957707, "relative_strength": 11.440132, "rate_of_change": 0.9110118169145998, "market_dynamics": -0.438374, "expectation": {"probability": 49.675, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9987.493958, "high": 10841.163952, "low": 9922.18573, "close": 10701.217773, "volume": 125017}, "trend_line": 9182.857064, "activity_lines": {"activity_5": 10136.146875, "activity_10": 9986.984286, "activity_20": 9802.042834, "activity_30": 9596.633114}, "trend_signal": 1, "fair_value": 7592.375848, "relative_strength": 15.73612, "rate_of_change": 1.1398265363275488, "market_dynamics": -0.101677, "expectation": {"probability": 50.5626, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10631.246654, "high": 10640.576401, "low": 10178.753372, "close": 10486.633789, "volume": 173910}, "trend_line": 9274.401497, "activity_lines": {"activity_5": 10302.838086, "activity_10": 10092.834322, "activity_20": 9876.365327, "activity_30": 9680.747741}, "trend_signal": 1, "fair_value": 7612.032806, "relative_strength": 12.953521, "rate_of_change": 0.9969057817407071, "market_dynamics": 0.358742, "expectation": {"probability": 50.2709, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10430.656895, "high": 10528.619236, "low": 10323.364188, "close": 10458.645508, "volume": 26872}, "trend_line": 9366.210905, "activity_lines": {"activity_5": 10411.685221, "activity_10": 10176.293164, "activity_20": 9942.987918, "activity_30": 9757.150581}, "trend_signal": 1, "fair_value": 7631.29716, "relative_strength": 14.415836, "rate_of_change": 0.9899227247137925, "market_dynamics": 0.651478, "expectation": {"probability": 49.6035, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10458.647353, "high": 10775.85878, "low": 10295.374211, "close": 10696.554688, "volume": 35962}, "trend_line": 9459.062419, "activity_lines": {"activity_5": 10545.722982, "activity_10": 10294.187376, "activity_20": 10027.196322, "activity_30": 9842.979212}, "trend_signal": 1, "fair_value": 7652.726106, "relative_strength": 18.905974, "rate_of_change": 0.9913455392130096, "market_dynamics": 1.030829, "expectation": {"probability": 49.9295, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10822.505315, "high": 11219.019518, "low": 10377.319604, "close": 10438.169922, "volume": 54696}, "trend_line": 9556.628353, "activity_lines": {"activity_5": 10535.166016, "activity_10": 10354.246094, "activity_20": 10082.131776, "activity_30": 9906.147438}, "trend_signal": 1, "fair_value": 7672.099037, "relative_strength": 17.683057, "rate_of_change": 1.0314545953732563, "market_dynamics": 0.85196, "expectation": {"probability": 49.516, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10021.579445, "high": 10311.790172, "low": 9455.2034, "close": 10236.897461, "volume": 30499}, "trend_line": 9643.142611, "activity_lines": {"activity_5": 10428.717057, "activity_10": 10364.681197, "activity_20": 10116.025572, "activity_30": 9950.035767}, "trend_signal": 1, "fair_value": 7689.941929, "relative_strength": 18.520698, "rate_of_change": 0.9052801344193827, "market_dynamics": 0.564044, "expectation": {"probability": 48.7674, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10293.065689, "high": 10620.720885, "low": 10250.938545, "close": 10508.381836, "volume": 25817}, "trend_line": 9744.246908, "activity_lines": {"activity_5": 10443.717578, "activity_10": 10416.210582, "activity_20": 10175.352632, "activity_30": 10005.857653}, "trend_signal": 1, "fair_value": 7711.55029, "relative_strength": 16.035309, "rate_of_change": 1.0484579672675327, "market_dynamics": 0.400472, "expectation": {"probability": 49.1062, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10555.190504, "high": 11112.206055, "low": 10555.190504, "close": 11112.206055, "volume": 330230}, "trend_line": 9852.450912, "activity_lines": {"activity_5": 10658.542969, "activity_10": 10563.899503, "activity_20": 10287.712002, "activity_30": 10094.113082}, "trend_signal": 1, "fair_value": 7734.178079, "relative_strength": 21.615298, "rate_of_change": 1.1104398833650848, "market_dynamics": 0.469535, "expectation": {"probability": 49.3879, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11121.566221, "high": 11313.478769, "low": 10733.060552, "close": 10812.633789, "volume": 29949}, "trend_line": 9909.040169, "activity_lines": {"activity_5": 10729.940234, "activity_10": 10630.479883, "activity_20": 10363.39907, "activity_30": 10156.060364}, "trend_signal": 1, "fair_value": 7755.365181, "relative_strength": 18.743275, "rate_of_change": 0.5743673072359645, "market_dynamics": 0.477992, "expectation": {"probability": 49.7163, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10812.634571, "high": 11074.759769, "low": 10569.23398, "close": 10653.488281, "volume": 24170}, "trend_line": 9958.377897, "activity_lines": {"activity_5": 10740.550391, "activity_10": 10650.068786, "activity_20": 10414.925386, "activity_30": 10204.089275}, "trend_signal": 1, "fair_value": 7776.358176, "relative_strength": 22.080428, "rate_of_change": 0.4979062266227495, "market_dynamics": 0.522913, "expectation": {"probability": 49.539, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10513.063473, "high": 10606.679339, "low": 10059.026434, "close": 10573.914063, "volume": 18787}, "trend_line": 10003.415918, "activity_lines": {"activity_5": 10710.28125, "activity_10": 10643.419904, "activity_20": 10449.749926, "activity_30": 10243.801285}, "trend_signal": 1, "fair_value": 7796.761149, "relative_strength": 18.955957, "rate_of_change": 0.45226262214419655, "market_dynamics": 0.469367, "expectation": {"probability": 48.6219, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10723.697854, "high": 10924.971769, "low": 10592.635637, "close": 10709.655273, "volume": 6799}, "trend_line": 10046.09043, "activity_lines": {"activity_5": 10702.791406, "activity_10": 10663.765856, "activity_20": 10493.421326, "activity_30": 10289.365115}, "trend_signal": 1, "fair_value": 7817.607894, "relative_strength": 18.940457, "rate_of_change": 0.42659939714404654, "market_dynamics": 0.098422, "expectation": {"probability": 48.3154, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10789.230007, "high": 10934.335948, "low": 10255.620833, "close": 10723.700195, "volume": 123417}, "trend_line": 10090.431022, "activity_lines": {"activity_5": 10686.564974, "activity_10": 10682.610494, "activity_20": 10532.836747, "activity_30": 10333.081874}, "trend_signal": 1, "fair_value": 7838.03838, "relative_strength": 15.912041, "rate_of_change": 0.4413716192280032, "market_dynamics": -0.068337, "expectation": {"probability": 48.4105, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10864.122763, "high": 10864.122763, "low": 10414.765765, "close": 10541.148438, "volume": 3747}, "trend_line": 10117.904948, "activity_lines": {"activity_5": 10635.388346, "activity_10": 10663.444727, "activity_20": 10551.293899, "activity_30": 10362.160417}, "trend_signal": 1, "fair_value": 7857.938204, "relative_strength": 16.84158, "rate_of_change": 0.2722770309821038, "market_dynamics": -0.373747, "expectation": {"probability": 48.5382, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10620.722008, "high": 11023.269724, "low": 10550.510095, "close": 10981.142578, "volume": 16950}, "trend_line": 10149.113997, "activity_lines": {"activity_5": 10748.975456, "activity_10": 10727.103462, "activity_20": 10609.55193, "activity_30": 10417.853167}, "trend_signal": 1, "fair_value": 7880.1522, "relative_strength": 19.693164, "rate_of_change": 0.30845366862405676, "market_dynamics": -0.503358, "expectation": {"probability": 48.3448, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11093.482486, "high": 11496.030795, "low": 11056.036131, "close": 11261.991211, "volume": 23247}, "trend_line": 10186.240527, "activity_lines": {"activity_5": 10934.335156, "activity_10": 10831.953356, "activity_20": 10688.559608, "activity_30": 10489.651697}, "trend_signal": 1, "fair_value": 7903.073971, "relative_strength": 22.119218, "rate_of_change": 0.3658105526351745, "market_dynamics": -0.434258, "expectation": {"probability": 48.535, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11364.968095, "high": 11739.432097, "low": 11121.567896, "close": 11547.519531, "volume": 110731}, "trend_line": 10252.201758, "activity_lines": {"activity_5": 11168.999154, "activity_10": 10970.079421, "activity_20": 10787.714021, "activity_30": 10577.476149}, "trend_signal": 1, "fair_value": 7928.78535, "relative_strength": 24.799115, "rate_of_change": 0.647552262536509, "market_dynamics": -0.183683, "expectation": {"probability": 49.4162, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11467.94471, "high": 11467.94471, "low": 10786.28125, "close": 10936.94043, "volume": 14262}, "trend_line": 10303.350846, "activity_lines": {"activity_5": 11144.279167, "activity_10": 10978.297692, "activity_20": 10820.200874, "activity_30": 10621.652837}, "trend_signal": 1, "fair_value": 7951.542052, "relative_strength": 19.294494, "rate_of_change": 0.49890832435176624, "market_dynamics": -0.056756, "expectation": {"probability": 49.5451, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10936.939351, "high": 11294.755068, "low": 10838.069043, "close": 11144.09668, "volume": 14060}, "trend_line": 10377.427865, "activity_lines": {"activity_5": 11174.395248, "activity_10": 11027.367383, "activity_20": 10866.274126, "activity_30": 10675.894504}, "trend_signal": 1, "fair_value": 7975.333562, "relative_strength": 19.835482, "rate_of_change": 0.7189604635152137, "market_dynamics": 0.073976, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11040.51907, "high": 11219.427475, "low": 10635.621148, "close": 10677.994141, "volume": 16661}, "trend_line": 10442.107682, "activity_lines": {"activity_5": 11008.947266, "activity_10": 10985.66456, "activity_20": 10861.64933, "activity_30": 10695.285877}, "trend_signal": 1, "fair_value": 7996.297119, "relative_strength": 20.784799, "rate_of_change": 0.6232740698506429, "market_dynamics": -0.224641, "expectation": {"probability": 49.7224, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10767.447796, "high": 11450.123282, "low": 10767.447796, "close": 11304.171875, "volume": 13539}, "trend_line": 10495.015723, "activity_lines": {"activity_5": 11072.435091, "activity_10": 11057.366673, "activity_20": 10913.461263, "activity_30": 10750.902921}, "trend_signal": 1, "fair_value": 8022.047398, "relative_strength": 22.600055, "rate_of_change": 0.506679710756124, "market_dynamics": -0.513757, "expectation": {"probability": 50.0845, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11501.911827, "high": 11534.869229, "low": 11092.306757, "close": 11285.339844, "volume": 13156}, "trend_line": 10553.360352, "activity_lines": {"activity_5": 11126.833529, "activity_10": 11112.367365, "activity_20": 10960.608459, "activity_30": 10801.891574}, "trend_signal": 1, "fair_value": 8047.223968, "relative_strength": 23.634354, "rate_of_change": 0.5559270280285149, "market_dynamics": -0.50861, "expectation": {"probability": 49.8104, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11351.253045, "high": 11878.561877, "low": 10706.242053, "close": 10847.485352, "volume": 37390}, "trend_line": 10582.493229, "activity_lines": {"activity_5": 11052.759115, "activity_10": 11077.291158, "activity_20": 10962.251865, "activity_30": 10820.867381}, "trend_signal": 1, "fair_value": 8069.140772, "relative_strength": 19.300425, "rate_of_change": 0.2760530866784905, "market_dynamics": -0.719112, "expectation": {"probability": 49.1246, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10569.707902, "high": 10936.940164, "low": 10447.297031, "close": 10767.447266, "volume": 23936}, "trend_line": 10604.759798, "activity_lines": {"activity_5": 10957.969011, "activity_10": 11025.411932, "activity_20": 10954.420978, "activity_30": 10832.799899}, "trend_signal": 1, "fair_value": 8089.505268, "relative_strength": 14.509849, "rate_of_change": 0.21040948024403822, "market_dynamics": -0.729628, "expectation": {"probability": 48.3618, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10776.864138, "high": 10842.77768, "low": 10390.798478, "close": 10452.003906, "volume": 19408}, "trend_line": 10629.106738, "activity_lines": {"activity_5": 10783.141081, "activity_10": 10912.064844, "activity_20": 10916.210282, "activity_30": 10822.94468}, "trend_signal": 1, "fair_value": 8108.540521, "relative_strength": 14.522204, "rate_of_change": 0.22958502091290148, "market_dynamics": -0.980491, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10564.998124, "high": 10696.82689, "low": 10433.170453, "close": 10499.083984, "volume": 17731}, "trend_line": 10653.001563, "activity_lines": {"activity_5": 10639.072526, "activity_10": 10816.898473, "activity_20": 10882.417527, "activity_30": 10814.556116}, "trend_signal": 0, "fair_value": 8127.850921, "relative_strength": 14.206187, "rate_of_change": 0.2248055795184865, "market_dynamics": -1.159057, "expectation": {"probability": 53.9077, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10470.836125, "high": 10579.12265, "low": 10301.344727, "close": 10400.214844, "volume": 13517}, "trend_line": 10674.378255, "activity_lines": {"activity_5": 10515.720117, "activity_10": 10717.626935, "activity_20": 10837.960156, "activity_30": 10798.247295}, "trend_signal": 0, "fair_value": 8145.834723, "relative_strength": 10.660579, "rate_of_change": 0.2006635582805633, "market_dynamics": -1.229679, "expectation": {"probability": 52.3603, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10433.172033, "high": 10649.745211, "low": 10334.30172, "close": 10597.956055, "volume": 12135}, "trend_line": 10706.078158, "activity_lines": {"activity_5": 10517.289779, "activity_10": 10675.168431, "activity_20": 10812.850363, "activity_30": 10793.316831}, "trend_signal": 0, "fair_value": 8162.901032, "relative_strength": 8.808981, "rate_of_change": 0.2969718914087763, "market_dynamics": -1.217094, "expectation": {"probability": 52.9301, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10612.08044, "high": 10819.237346, "low": 10564.997803, "close": 10626.203125, "volume": 8232}, "trend_line": 10732.966341, "activity_lines": {"activity_5": 10544.910417, "activity_10": 10644.009109, "activity_20": 10792.879576, "activity_30": 10788.163603}, "trend_signal": 0, "fair_value": 8181.187663, "relative_strength": 8.125161, "rate_of_change": 0.2511487643111144, "market_dynamics": -1.191658, "expectation": {"probability": 53.5014, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10677.993881, "high": 10814.529388, "low": 10569.597695, "close": 10597.896484, "volume": 10143}, "trend_line": 10752.691146, "activity_lines": {"activity_5": 10572.511784, "activity_10": 10617.119371, "activity_20": 10771.100684, "activity_30": 10779.449418}, "trend_signal": 0, "fair_value": 8200.891661, "relative_strength": 6.744658, "rate_of_change": 0.1837777588535888, "market_dynamics": -1.171401, "expectation": {"probability": 52.5817, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10791.272696, "high": 11003.513636, "low": 10744.108042, "close": 10975.214844, "volume": 12785}, "trend_line": 10761.824382, "activity_lines": {"activity_5": 10716.159766, "activity_10": 10660.289293, "activity_20": 10785.521596, "activity_30": 10793.805786}, "trend_signal": 0, "fair_value": 8221.388882, "relative_strength": 10.921658, "rate_of_change": 0.08493907130773538, "market_dynamics": -1.072634, "expectation": {"probability": 47.591, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10880.884355, "high": 11163.872821, "low": 10725.241016, "close": 10824.288086, "volume": 19069}, "trend_line": 10773.079525, "activity_lines": {"activity_5": 10777.756771, "activity_10": 10681.999023, "activity_20": 10783.657575, "activity_30": 10797.835702}, "trend_signal": 0, "fair_value": 8238.547031, "relative_strength": 8.777842, "rate_of_change": 0.10458396829838267, "market_dynamics": -0.945472, "expectation": {"probability": 48.6126, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10909.184354, "high": 10909.184354, "low": 10649.77867, "close": 10824.288086, "volume": 22793}, "trend_line": 10785.267611, "activity_lines": {"activity_5": 10811.082227, "activity_10": 10712.091513, "activity_20": 10781.247684, "activity_30": 10801.139481}, "trend_signal": 0, "fair_value": 8255.865072, "relative_strength": 5.517857, "rate_of_change": 0.11313465171881865, "market_dynamics": -0.814969, "expectation": {"probability": 45.967, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10923.334107, "high": 11154.440338, "low": 10777.123677, "close": 10994.080078, "volume": 25514}, "trend_line": 10795.185124, "activity_lines": {"activity_5": 10885.916211, "activity_10": 10773.477042, "activity_20": 10794.529469, "activity_30": 10814.611253}, "trend_signal": 0, "fair_value": 8277.096116, "relative_strength": 4.300677, "rate_of_change": 0.09195425980793799, "market_dynamics": -0.427608, "expectation": {"probability": 47.3052, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10989.363889, "high": 11060.110255, "low": 10744.108103, "close": 10767.69043, "volume": 9029}, "trend_line": 10806.169141, "activity_lines": {"activity_5": 10860.761849, "activity_10": 10789.58022, "activity_20": 10784.093518, "activity_30": 10812.837401}, "trend_signal": 0, "fair_value": 8297.462171, "relative_strength": 6.705528, "rate_of_change": 0.10174922313820134, "market_dynamics": -0.435828, "expectation": {"probability": 52.9895, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10758.256684, "high": 10824.287194, "low": 10479.986363, "close": 10550.733398, "volume": 25181}, "trend_line": 10816.630339, "activity_lines": {"activity_5": 10751.96888, "activity_10": 10760.49691, "activity_20": 10754.01143, "activity_30": 10796.357676}, "trend_signal": 0, "fair_value": 8317.663242, "relative_strength": 3.059368, "rate_of_change": 0.0968076462944479, "market_dynamics": -0.483964, "expectation": {"probability": 52.4025, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10522.434416, "high": 10781.839753, "low": 10461.120365, "close": 10574.31543, "volume": 17488}, "trend_line": 10818.828125, "activity_lines": {"activity_5": 10679.335352, "activity_10": 10734.762163, "activity_20": 10729.562193, "activity_30": 10780.724456}, "trend_signal": 0, "fair_value": 8336.310074, "relative_strength": 2.998335, "rate_of_change": 0.020318582877667416, "market_dynamics": -0.45834, "expectation": {"probability": 51.7406, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10673.360757, "high": 11078.976728, "low": 10663.927827, "close": 10956.348633, "volume": 23544}, "trend_line": 10813.632878, "activity_lines": {"activity_5": 10750.711068, "activity_10": 10775.322532, "activity_20": 10746.131376, "activity_30": 10789.596747}, "trend_signal": 0, "fair_value": 8355.673772, "relative_strength": 3.394656, "rate_of_change": -0.048020422729468715, "market_dynamics": -0.405994, "expectation": {"probability": 47.2512, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10913.900501, "high": 11031.812076, "low": 10762.973964, "close": 10767.69043, "volume": 27244}, "trend_line": 10812.134766, "activity_lines": {"activity_5": 10750.39668, "activity_10": 10775.065181, "activity_20": 10744.64069, "activity_30": 10786.632718}, "trend_signal": 0, "fair_value": 8372.762238, "relative_strength": 4.632621, "rate_of_change": -0.013853919556017027, "market_dynamics": -0.04624, "expectation": {"probability": 51.9769, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10734.674768, "high": 10871.451426, "low": 10451.686326, "close": 10546.015625, "volume": 7976}, "trend_line": 10808.552344, "activity_lines": {"activity_5": 10691.283333, "activity_10": 10731.930824, "activity_20": 10723.830529, "activity_30": 10769.463741}, "trend_signal": 0, "fair_value": 8389.895314, "relative_strength": 5.914116, "rate_of_change": -0.03313334579647337, "market_dynamics": 0.03056, "expectation": {"probability": 51.6912, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10173.414866, "high": 10220.579082, "low": 9649.887788, "close": 10173.415039, "volume": 18424}, "trend_line": 10795.202376, "activity_lines": {"activity_5": 10522.748112, "activity_10": 10621.994194, "activity_20": 10668.163067, "activity_30": 10728.487141}, "trend_signal": 0, "fair_value": 8404.506686, "relative_strength": 3.125528, "rate_of_change": -0.12351300687747722, "market_dynamics": -0.01849, "expectation": {"probability": 50.5245, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10230.012771, "high": 10654.494102, "low": 10225.296305, "close": 10626.195313, "volume": 27536}, "trend_line": 10792.420378, "activity_lines": {"activity_5": 10530.294206, "activity_10": 10608.959428, "activity_20": 10661.002093, "activity_30": 10717.583459}, "trend_signal": 0, "fair_value": 8421.034549, "relative_strength": 5.063959, "rate_of_change": -0.025770688710602885, "market_dynamics": -0.180121, "expectation": {"probability": 50.9779, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10696.94246, "high": 11130.85803, "low": 10678.0766, "close": 11097.842773, "volume": 21206}, "trend_line": 10804.891797, "activity_lines": {"activity_5": 10691.597461, "activity_10": 10685.280433, "activity_20": 10701.898707, "activity_30": 10737.28813}, "trend_signal": 0, "fair_value": 8442.111078, "relative_strength": 6.664814, "rate_of_change": 0.11555720184345394, "market_dynamics": -0.170261, "expectation": {"probability": 46.6238, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11097.842071, "high": 11626.427141, "low": 11031.811562, "close": 11602.225586, "volume": 13829}, "trend_line": 10840.261035, "activity_lines": {"activity_5": 11011.595378, "activity_10": 10848.333683, "activity_20": 10789.639602, "activity_30": 10788.72902}, "trend_signal": 0, "fair_value": 8466.42083, "relative_strength": 10.420742, "rate_of_change": 0.32734467558314334, "market_dynamics": 0.19444, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11766.796929, "high": 11815.200043, "low": 11529.620753, "close": 11563.50293, "volume": 42195}, "trend_line": 10859.673047, "activity_lines": {"activity_5": 11263.050065, "activity_10": 10993.289258, "activity_20": 10869.71749, "activity_30": 10835.389787}, "trend_signal": 0, "fair_value": 8491.533416, "relative_strength": 8.882272, "rate_of_change": 0.17907328926236218, "market_dynamics": 0.787024, "expectation": {"probability": 48.4552, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11563.503009, "high": 12076.575712, "low": 11563.503009, "close": 11820.039063, "volume": 53626}, "trend_line": 10878.274642, "activity_lines": {"activity_5": 11532.18431, "activity_10": 11170.418448, "activity_20": 10968.934538, "activity_30": 10897.348885}, "trend_signal": 1, "fair_value": 8518.401095, "relative_strength": 8.793728, "rate_of_change": 0.17129056205922152, "market_dynamics": 1.257012, "expectation": {"probability": 48.5047, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11800.678627, "high": 12197.585306, "low": 11766.796449, "close": 12163.703125, "volume": 9555}, "trend_line": 10898.814095, "activity_lines": {"activity_5": 11806.098307, "activity_10": 11386.953729, "activity_20": 11094.591234, "activity_30": 10980.279755}, "trend_signal": 1, "fair_value": 8545.95049, "relative_strength": 12.894573, "rate_of_change": 0.18881167902029708, "market_dynamics": 1.449118, "expectation": {"probability": 48.6871, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12260.50902, "high": 13015.597382, "low": 12192.744659, "close": 12836.505859, "volume": 46769}, "trend_line": 10962.132943, "activity_lines": {"activity_5": 12201.779362, "activity_10": 11696.918821, "activity_20": 11275.926818, "activity_30": 11105.292127}, "trend_signal": 1, "fair_value": 8578.780796, "relative_strength": 13.923826, "rate_of_change": 0.5809700711295672, "market_dynamics": 1.68987, "expectation": {"probability": 49.6366, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12817.143998, "high": 13456.064837, "low": 12425.078792, "close": 13431.863281, "volume": 85222}, "trend_line": 11038.39183, "activity_lines": {"activity_5": 12680.002018, "activity_10": 12080.94604, "activity_20": 11503.303348, "activity_30": 11264.629568}, "trend_signal": 1, "fair_value": 8616.838129, "relative_strength": 13.734534, "rate_of_change": 0.6956573816110849, "market_dynamics": 1.790997, "expectation": {"probability": 50.5793, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13552.871277, "high": 14128.86857, "low": 13552.871277, "close": 13823.927734, "volume": 269372}, "trend_line": 11143.256283, "activity_lines": {"activity_5": 13166.936979, "activity_10": 12487.818199, "activity_20": 11754.659063, "activity_30": 11444.341562}, "trend_signal": 1, "fair_value": 8660.340589, "relative_strength": 13.053502, "rate_of_change": 0.9499975595629869, "market_dynamics": 1.838169, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13843.290347, "high": 14356.362574, "low": 13722.282564, "close": 14138.548828, "volume": 231852}, "trend_line": 11237.735514, "activity_lines": {"activity_5": 13608.050651, "activity_10": 12892.295792, "activity_20": 12020.616639, "activity_30": 11637.586242}, "trend_signal": 1, "fair_value": 8707.353466, "relative_strength": 10.180793, "rate_of_change": 0.8478601640360329, "market_dynamics": 2.003553, "expectation": {"probability": 51.6643, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13935.255997, "high": 15305.064321, "low": 13935.255997, "close": 14622.580078, "volume": 842929}, "trend_line": 11348.976856, "activity_lines": {"activity_5": 14055.940755, "activity_10": 13312.685724, "activity_20": 12317.608933, "activity_30": 11855.963311}, "trend_signal": 1, "fair_value": 8758.713773, "relative_strength": 12.067905, "rate_of_change": 0.9898910849202189, "market_dynamics": 2.007907, "expectation": {"probability": 52.1891, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14670.983015, "high": 15198.577261, "low": 14525.773681, "close": 14714.544922, "volume": 702452}, "trend_line": 11477.878841, "activity_lines": {"activity_5": 14370.560677, "activity_10": 13677.134996, "activity_20": 12605.272679, "activity_30": 12073.096734}, "trend_signal": 1, "fair_value": 8811.659339, "relative_strength": 12.288359, "rate_of_change": 1.1358026951288764, "market_dynamics": 1.998302, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14704.865884, "high": 16263.445496, "low": 14579.017788, "close": 16079.513672, "volume": 259188}, "trend_line": 11654.947721, "activity_lines": {"activity_5": 15014.967578, "activity_10": 14224.002184, "activity_20": 13004.408417, "activity_30": 12369.976401}, "trend_signal": 1, "fair_value": 8875.816387, "relative_strength": 17.278403, "rate_of_change": 1.5426968907137701, "market_dynamics": 1.930808, "expectation": {"probability": 53.2053, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16079.515165, "high": 16563.546325, "low": 15450.272372, "close": 15653.56543, "volume": 326803}, "trend_line": 11828.333106, "activity_lines": {"activity_5": 15340.881706, "activity_10": 14612.018999, "activity_20": 13338.761305, "activity_30": 12627.951737}, "trend_signal": 1, "fair_value": 8934.864292, "relative_strength": 13.142165, "rate_of_change": 1.487654763887032, "market_dynamics": 1.874098, "expectation": {"probability": 54.3332, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15445.433117, "high": 16021.429058, "low": 15348.625845, "close": 15653.56543, "volume": 213307}, "trend_line": 12000.149154, "activity_lines": {"activity_5": 15544.819987, "activity_10": 14925.671041, "activity_20": 13649.848121, "activity_30": 12874.740919}, "trend_signal": 1, "fair_value": 8993.414325, "relative_strength": 12.370501, "rate_of_change": 1.4525803970877837, "market_dynamics": 1.789798, "expectation": {"probability": 53.9447, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15561.600202, "high": 15561.600202, "low": 14323.93457, "close": 14323.93457, "volume": 284010}, "trend_line": 12130.939811, "activity_lines": {"activity_5": 15204.546875, "activity_10": 14927.871538, "activity_20": 13810.004227, "activity_30": 13024.662559}, "trend_signal": 1, "fair_value": 9042.307054, "relative_strength": 5.031485, "rate_of_change": 1.0899085946477858, "market_dynamics": 1.445592, "expectation": {"probability": 53.2594, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14323.933271, "high": 15126.190288, "low": 14323.933271, "close": 15067.844727, "volume": 51834}, "trend_line": 12279.9361, "activity_lines": {"activity_5": 15132.153516, "activity_10": 15026.051492, "activity_20": 14023.15359, "activity_30": 13214.140295}, "trend_signal": 1, "fair_value": 9095.221636, "relative_strength": 7.019924, "rate_of_change": 1.2282336844577773, "market_dynamics": 1.136541, "expectation": {"probability": 52.2478, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15097.017257, "high": 15413.058702, "low": 14878.219906, "close": 15315.81543, "volume": 34970}, "trend_line": 12436.25651, "activity_lines": {"activity_5": 15118.863737, "activity_10": 15128.74723, "activity_20": 14240.340658, "activity_30": 13410.003478}, "trend_signal": 1, "fair_value": 9150.666188, "relative_strength": 7.85043, "rate_of_change": 1.2729741321699422, "market_dynamics": 0.81166, "expectation": {"probability": 52.6576, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15087.293298, "high": 15111.603306, "low": 14474.660687, "close": 14936.56543, "volume": 46743}, "trend_line": 12580.878809, "activity_lines": {"activity_5": 15030.070508, "activity_10": 15128.234748, "activity_20": 14399.750939, "activity_30": 13571.313731}, "trend_signal": 1, "fair_value": 9204.094539, "relative_strength": 6.789317, "rate_of_change": 1.1629086203208314, "market_dynamics": 0.410031, "expectation": {"probability": 53.6906, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15024.084523, "high": 15174.812466, "low": 14751.8032, "close": 14965.738281, "volume": 58570}, "trend_line": 12713.896257, "activity_lines": {"activity_5": 14998.801563, "activity_10": 15112.796644, "activity_20": 14541.032208, "activity_30": 13725.175632}, "trend_signal": 1, "fair_value": 9259.590733, "relative_strength": 6.115126, "rate_of_change": 1.0572985402644817, "market_dynamics": 0.224373, "expectation": {"probability": 52.6043, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14965.73921, "high": 15004.63587, "low": 14708.044036, "close": 14878.219727, "volume": 34517}, "trend_line": 12849.027311, "activity_lines": {"activity_5": 14984.214909, "activity_10": 15066.406268, "activity_20": 14651.157789, "activity_30": 13864.809404}, "trend_signal": 1, "fair_value": 9314.719533, "relative_strength": 4.658796, "rate_of_change": 1.062861071605797, "market_dynamics": -0.004066, "expectation": {"probability": 53.6594, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14887.94515, "high": 16011.104068, "low": 14727.493749, "close": 15996.517578, "volume": 226310}, "trend_line": 13021.434961, "activity_lines": {"activity_5": 15305.441862, "activity_10": 15218.69478, "activity_20": 14847.540193, "activity_30": 14067.873293}, "trend_signal": 1, "fair_value": 9376.380734, "relative_strength": 5.936922, "rate_of_change": 1.3417953423789792, "market_dynamics": -0.117553, "expectation": {"probability": 52.4116, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15981.932394, "high": 16297.97304, "low": 15714.512204, "close": 15923.585938, "volume": 152977}, "trend_line": 13185.751823, "activity_lines": {"activity_5": 15540.446745, "activity_10": 15334.4144, "activity_20": 15013.649703, "activity_30": 14255.10884}, "trend_signal": 1, "fair_value": 9437.436132, "relative_strength": 3.711903, "rate_of_change": 1.2618951942864882, "market_dynamics": -0.164646, "expectation": {"probability": 53.762, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15923.584395, "high": 16025.689822, "low": 15364.436112, "close": 15383.884766, "volume": 66428}, "trend_line": 13339.624968, "activity_lines": {"activity_5": 15555.033203, "activity_10": 15354.841584, "activity_20": 15107.781194, "activity_30": 14396.923868}, "trend_signal": 1, "fair_value": 9498.682949, "relative_strength": 1.730398, "rate_of_change": 1.1669652748324715, "market_dynamics": -0.24803, "expectation": {"probability": 53.3027, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15607.54414, "high": 15967.344223, "low": 15476.266613, "close": 15748.546875, "volume": 62558}, "trend_line": 13512.885417, "activity_lines": {"activity_5": 15661.352409, "activity_10": 15446.474254, "activity_20": 15218.450116, "activity_30": 14552.338185}, "trend_signal": 1, "fair_value": 9560.773732, "relative_strength": -0.788813, "rate_of_change": 1.2988404802655875, "market_dynamics": -0.249727, "expectation": {"probability": 51.0532, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15675.615164, "high": 15675.615164, "low": 15403.334008, "close": 15471.404297, "volume": 14348}, "trend_line": 13676.121712, "activity_lines": {"activity_5": 15623.103516, "activity_10": 15485.99043, "activity_20": 15284.017327, "activity_30": 14678.694242}, "trend_signal": 1, "fair_value": 9620.839024, "relative_strength": -4.215158, "rate_of_change": 1.208004730023388, "market_dynamics": -0.411974, "expectation": {"probability": 53.9356, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15320.677158, "high": 15787.4454, "low": 15101.879356, "close": 15481.128906, "volume": 72374}, "trend_line": 13826.947721, "activity_lines": {"activity_5": 15548.550521, "activity_10": 15506.41163, "activity_20": 15334.759733, "activity_30": 14795.146319}, "trend_signal": 1, "fair_value": 9681.160272, "relative_strength": -7.606169, "rate_of_change": 1.1028419618966925, "market_dynamics": -0.537597, "expectation": {"probability": 50.8449, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15558.92301, "high": 16366.042394, "low": 15349.849982, "close": 15855.514648, "volume": 96085}, "trend_line": 13996.541862, "activity_lines": {"activity_5": 15633.152018, "activity_10": 15587.388707, "activity_20": 15408.564481, "activity_30": 14926.021604}, "trend_signal": 1, "fair_value": 9743.051645, "relative_strength": -9.824422, "rate_of_change": 1.2265479296086765, "market_dynamics": -0.503679, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15860.377295, "high": 16195.866575, "low": 15684.521963, "close": 15791.950195, "volume": 95138}, "trend_line": 14171.406348, "activity_lines": {"activity_5": 15701.10345, "activity_10": 15646.995898, "activity_20": 15464.774275, "activity_30": 15041.8544}, "trend_signal": 1, "fair_value": 9803.954712, "relative_strength": -13.643484, "rate_of_change": 1.2493406423107256, "market_dynamics": -0.475842, "expectation": {"probability": 54.1368, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15801.717809, "high": 16792.985517, "low": 15704.054954, "close": 16294.90918, "volume": 205560}, "trend_line": 14375.456152, "activity_lines": {"activity_5": 15909.503516, "activity_10": 15782.497727, "activity_20": 15559.513388, "activity_30": 15178.854583}, "trend_signal": 1, "fair_value": 9865.758482, "relative_strength": -7.336236, "rate_of_change": 1.4398698265313492, "market_dynamics": -0.098398, "expectation": {"probability": 51.2858, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16812.519029, "high": 17647.528475, "low": 16666.026481, "close": 16880.880859, "volume": 213528}, "trend_line": 14583.945671, "activity_lines": {"activity_5": 16276.80332, "activity_10": 16000.373118, "activity_20": 15699.790946, "activity_30": 15340.494886}, "trend_signal": 1, "fair_value": 9931.67806, "relative_strength": -5.301373, "rate_of_change": 1.4503158494277937, "market_dynamics": 0.292757, "expectation": {"probability": 51.8217, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16836.934227, "high": 16836.934227, "low": 15835.899163, "close": 16021.457031, "volume": 74745}, "trend_line": 14748.066146, "activity_lines": {"activity_5": 16263.663411, "activity_10": 16025.57761, "activity_20": 15747.464802, "activity_30": 15433.237555}, "trend_signal": 1, "fair_value": 9990.705541, "relative_strength": -6.283365, "rate_of_change": 1.125350290671689, "market_dynamics": 0.332058, "expectation": {"probability": 53.5897, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16246.079345, "high": 16583.013009, "low": 15928.677734, "close": 16373.041016, "volume": 31893}, "trend_line": 14907.093327, "activity_lines": {"activity_5": 16331.696289, "activity_10": 16114.253018, "activity_20": 15822.399456, "activity_30": 15538.074643}, "trend_signal": 1, "fair_value": 10050.852721, "relative_strength": -5.841769, "rate_of_change": 1.0782917531403462, "market_dynamics": 0.411056, "expectation": {"probability": 51.0369, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16587.897063, "high": 17149.452458, "low": 16368.157479, "close": 16929.712891, "volume": 48894}, "trend_line": 15085.966992, "activity_lines": {"activity_5": 16550.784701, "activity_10": 16295.969585, "activity_20": 15948.95273, "activity_30": 15668.566228}, "trend_signal": 1, "fair_value": 10114.26406, "relative_strength": -6.622273, "rate_of_change": 1.1999231578970524, "market_dynamics": 0.277617, "expectation": {"probability": 51.3153, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17022.49335, "high": 17022.49335, "low": 16358.389497, "close": 16617.195313, "volume": 55279}, "trend_line": 15245.872201, "activity_lines": {"activity_5": 16589.84974, "activity_10": 16392.758807, "activity_20": 16039.665532, "activity_30": 15767.355152}, "trend_signal": 1, "fair_value": 10176.25293, "relative_strength": -9.69288, "rate_of_change": 1.0599599553995926, "market_dynamics": 0.053699, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16548.831085, "high": 16573.246593, "low": 16221.663957, "close": 16480.466797, "volume": 28246}, "trend_line": 15389.764323, "activity_lines": {"activity_5": 16561.852865, "activity_10": 16448.894691, "activity_20": 16112.767857, "activity_30": 15847.006416}, "trend_signal": 1, "fair_value": 10237.199382, "relative_strength": -7.069425, "rate_of_change": 0.9438103645559957, "market_dynamics": -0.009657, "expectation": {"probability": 54.0502, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16724.623554, "high": 16968.777835, "low": 16612.3125, "close": 16612.3125, "volume": 41138}, "trend_line": 15515.624544, "activity_lines": {"activity_5": 16604.498828, "activity_10": 16510.655931, "activity_20": 16188.157715, "activity_30": 15925.880492}, "trend_signal": 1, "fair_value": 10299.903749, "relative_strength": -8.664685, "rate_of_change": 0.8178177284489194, "market_dynamics": -0.096115, "expectation": {"probability": 51.7788, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16514.64897, "high": 16851.582967, "low": 16382.805232, "close": 16729.505859, "volume": 32009}, "trend_line": 15625.545964, "activity_lines": {"activity_5": 16646.81888, "activity_10": 16573.158079, "activity_20": 16267.354236, "activity_30": 16004.195415}, "trend_signal": 1, "fair_value": 10359.210459, "relative_strength": -11.715602, "rate_of_change": 0.7084563027951586, "market_dynamics": -0.227754, "expectation": {"probability": 52.1329, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16763.687579, "high": 17173.868125, "low": 16514.649888, "close": 16661.142578, "volume": 55040}, "trend_line": 15720.119792, "activity_lines": {"activity_5": 16642.586849, "activity_10": 16607.339791, "activity_20": 16333.30811, "activity_30": 16071.0081}, "trend_signal": 1, "fair_value": 10417.055545, "relative_strength": -17.170708, "rate_of_change": 0.6052513506912921, "market_dynamics": -0.315074, "expectation": {"probability": 53.9761, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16788.102858, "high": 17281.296875, "low": 16563.48019, "close": 17281.296875, "volume": 77349}, "trend_line": 15824.87806, "activity_lines": {"activity_5": 16862.977604, "activity_10": 16738.473331, "activity_20": 16450.112026, "activity_30": 16171.729202}, "trend_signal": 1, "fair_value": 10477.907893, "relative_strength": -18.3737, "rate_of_change": 0.6663961177529403, "market_dynamics": -0.110705, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17120.154875, "high": 18184.669922, "low": 17027.375941, "close": 18184.669922, "volume": 99205}, "trend_line": 15943.614388, "activity_lines": {"activity_5": 17340.219271, "activity_10": 17015.922195, "activity_20": 16641.925, "activity_30": 16323.973839}, "trend_signal": 1, "fair_value": 10543.638337, "relative_strength": -16.481186, "rate_of_change": 0.7503143313320474, "market_dynamics": 0.261335, "expectation": {"probability": 50.3986, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18140.72338, "high": 19092.406974, "low": 18047.944444, "close": 18802.308594, "volume": 79977}, "trend_line": 16079.873177, "activity_lines": {"activity_5": 17909.726953, "activity_10": 17381.963743, "activity_20": 16876.815704, "activity_30": 16508.405723}, "trend_signal": 1, "fair_value": 10615.540762, "relative_strength": -17.239642, "rate_of_change": 0.8546292307631012, "market_dynamics": 0.664098, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18802.310165, "high": 20301.97087, "low": 18177.861057, "close": 20159.378906, "volume": 165471}, "trend_line": 16215.868685, "activity_lines": {"activity_5": 18785.591667, "activity_10": 17944.184411, "activity_20": 17227.59029, "activity_30": 16771.599641}, "trend_signal": 1, "fair_value": 10696.474256, "relative_strength": -8.775217, "rate_of_change": 0.8457498793866264, "market_dynamics": 1.21737, "expectation": {"probability": 52.1034, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20749.410794, "high": 23620.892286, "low": 20670.740042, "close": 22986.609375, "volume": 336425}, "trend_line": 16460.303483, "activity_lines": {"activity_5": 20375.208333, "activity_10": 18951.604474, "activity_20": 17827.454478, "activity_30": 17208.421621}, "trend_signal": 1, "fair_value": 10797.633138, "relative_strength": -3.872884, "rate_of_change": 1.5073802258037972, "market_dynamics": 1.625992, "expectation": {"probability": 52.9897, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23497.969719, "high": 24471.519857, "low": 23114.449811, "close": 24289.59375, "volume": 294138}, "trend_line": 16748.171094, "activity_lines": {"activity_5": 21977.455339, "activity_10": 20085.805398, "activity_20": 18515.208966, "activity_30": 17713.537122}, "trend_signal": 1, "fair_value": 10906.674276, "relative_strength": -3.713891, "rate_of_change": 1.7488596810946264, "market_dynamics": 1.840256, "expectation": {"probability": 53.2419, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24579.693227, "high": 24943.545457, "low": 22657.176, "close": 22740.763672, "volume": 361329}, "trend_line": 17028.732064, "activity_lines": {"activity_5": 22596.205859, "activity_10": 20798.902699, "activity_20": 19014.784175, "activity_30": 18100.155998}, "trend_signal": 1, "fair_value": 11006.56148, "relative_strength": -15.915452, "rate_of_change": 1.6751737752458777, "market_dynamics": 1.957765, "expectation": {"probability": 55.6587, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22327.741852, "high": 22603.089472, "low": 19274.333735, "close": 21054.259766, "volume": 365057}, "trend_line": 17228.279232, "activity_lines": {"activity_5": 22349.048828, "activity_10": 21091.539347, "activity_20": 19319.123968, "activity_30": 18359.867463}, "trend_signal": 1, "fair_value": 11096.854774, "relative_strength": -12.827903, "rate_of_change": 1.1718263417970998, "market_dynamics": 1.768412, "expectation": {"probability": 55.6587, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19431.674247, "high": 22076.979704, "low": 19234.997382, "close": 20892.0, "volume": 193290}, "trend_line": 17414.152051, "activity_lines": {"activity_5": 21897.67513, "activity_10": 21273.911541, "activity_20": 19581.471731, "activity_30": 18596.236544}, "trend_signal": 1, "fair_value": 11187.020699, "relative_strength": -11.837989, "rate_of_change": 1.078882089714206, "market_dynamics": 1.409813, "expectation": {"probability": 55.5595, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20783.829452, "high": 21973.724664, "low": 20582.235649, "close": 21772.130859, "volume": 60124}, "trend_line": 17642.004232, "activity_lines": {"activity_5": 21690.836979, "activity_10": 21540.625817, "activity_20": 19903.658217, "activity_30": 18877.396468}, "trend_signal": 1, "fair_value": 11283.519976, "relative_strength": -12.648107, "rate_of_change": 1.308431098641487, "market_dynamics": 1.019529, "expectation": {"probability": 53.7521, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20901.834618, "high": 21349.274954, "low": 20100.376045, "close": 21241.101563, "volume": 55956}, "trend_line": 17851.183008, "activity_lines": {"activity_5": 21387.954297, "activity_10": 21617.862252, "activity_20": 20146.793434, "activity_30": 19109.596295}, "trend_signal": 1, "fair_value": 11375.785438, "relative_strength": -9.291687, "rate_of_change": 1.1856860096461215, "market_dynamics": 0.582401, "expectation": {"probability": 55.5987, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20218.382028, "high": 21634.455838, "low": 19997.12139, "close": 20528.148438, "volume": 188380}, "trend_line": 18039.513965, "activity_lines": {"activity_5": 21050.653386, "activity_10": 21493.474396, "activity_20": 20298.475056, "activity_30": 19282.303743}, "trend_signal": 1, "fair_value": 11464.116849, "relative_strength": -11.149979, "rate_of_change": 1.0550054689126085, "market_dynamics": 0.300569, "expectation": {"probability": 55.3835, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20528.148474, "high": 22244.154138, "low": 20429.810547, "close": 22096.646484, "volume": 85789}, "trend_line": 18242.851595, "activity_lines": {"activity_5": 21383.692839, "activity_10": 21611.659304, "activity_20": 20582.169503, "activity_30": 19544.054228}, "trend_signal": 1, "fair_value": 11561.202743, "relative_strength": -12.060696, "rate_of_change": 1.1271790935970587, "market_dynamics": 0.166615, "expectation": {"probability": 53.4133, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21683.625237, "high": 23070.196414, "low": 21683.625237, "close": 22735.845703, "volume": 52525}, "trend_line": 18469.926921, "activity_lines": {"activity_5": 21860.30625, "activity_10": 21786.165199, "activity_20": 20897.810593, "activity_30": 19833.924815}, "trend_signal": 1, "fair_value": 11661.805223, "relative_strength": -14.150063, "rate_of_change": 1.2447359165177614, "market_dynamics": 0.073199, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22873.520909, "high": 22880.4046, "low": 22057.310868, "close": 22357.244141, "volume": 77125}, "trend_line": 18702.372233, "activity_lines": {"activity_5": 22087.796094, "activity_10": 21844.989595, "activity_20": 21147.095322, "activity_30": 20084.719475}, "trend_signal": 1, "fair_value": 11760.226293, "relative_strength": -18.948136, "rate_of_change": 1.2585069393843318, "market_dynamics": -0.003436, "expectation": {"probability": 56.6149, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22490.000103, "high": 22608.006122, "low": 22076.978676, "close": 22120.0, "volume": 53356}, "trend_line": 18914.754004, "activity_lines": {"activity_5": 22197.197005, "activity_10": 21872.121698, "activity_20": 21347.939983, "activity_30": 20305.211589}, "trend_signal": 1, "fair_value": 11857.328147, "relative_strength": -20.884262, "rate_of_change": 1.13558733808782, "market_dynamics": -0.103708, "expectation": {"probability": 56.5202, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22590.0, "high": 23675.0, "low": 22140.0, "close": 23155.0, "volume": 109406}, "trend_line": 19170.873861, "activity_lines": {"activity_5": 22593.004688, "activity_10": 22126.882777, "activity_20": 21621.152242, "activity_30": 20578.775846}, "trend_signal": 1, "fair_value": 11960.949425, "relative_strength": -26.647939, "rate_of_change": 1.3540744804074034, "market_dynamics": -0.157373, "expectation": {"probability": 54.3347, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23560.0, "high": 23560.0, "low": 21945.0, "close": 22455.0, "volume": 110768}, "trend_line": 19403.336231, "activity_lines": {"activity_5": 22580.355599, "activity_10": 22246.83956, "activity_20": 21795.914342, "activity_30": 20790.654952}, "trend_signal": 1, "fair_value": 12059.363594, "relative_strength": -28.32765, "rate_of_change": 1.2125809792787154, "market_dynamics": -0.296009, "expectation": {"probability": 55.9658, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22540.0, "high": 23150.0, "low": 21100.0, "close": 23140.0, "volume": 84288}, "trend_line": 19646.152409, "activity_lines": {"activity_5": 22772.149609, "activity_10": 22465.873793, "activity_20": 22008.092215, "activity_30": 21031.730034}, "trend_signal": 1, "fair_value": 12162.600749, "relative_strength": -28.907656, "rate_of_change": 1.2514145769017742, "market_dynamics": -0.381306, "expectation": {"probability": 54.4088, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23195.0, "high": 23450.0, "low": 21245.0, "close": 22035.0, "volume": 45085}, "trend_line": 19854.254069, "activity_lines": {"activity_5": 22568.666667, "activity_10": 22443.126207, "activity_20": 22084.505832, "activity_30": 21185.849234}, "trend_signal": 1, "fair_value": 12258.58179, "relative_strength": -36.688059, "rate_of_change": 1.059248934181473, "market_dynamics": -0.484385, "expectation": {"probability": 56.0313, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a818b39-2bed-4bd4-9d6c-02c3914b7144/", "share_image": "https://sharemaestro.com/terminal/7a818b39-2bed-4bd4-9d6c-02c3914b7144/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}