{"ticker": {"uuid": "7a818b39-2bed-4bd4-9d6c-02c3914b7144", "symbol": "284980", "name": "KB Asset Management Co., Ltd. - KBStar 200 Financials ETF Fund", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 284980 fell 2.85%, moving from 23,140.00 to 22,480.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.75 and has improved across the 12-week window. Market Dynamics is -0.72 on the latest week. Next-week expectancy is undecided at 54.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "22,480.00"}, {"label": "12-Week Change", "value": "-2.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.75"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 21645.0, "high": 22530.0, "low": 21255.0, "close": 22480.0, "volume": 33107}, "trend_line": 21944.113802, "activity_lines": {"activity_5": 22543.788411, "activity_10": 22679.937251, "activity_20": 22689.203097, "activity_30": 22475.421707}, "trend_signal": 1, "fair_value": 13272.239255, "relative_strength": -4.751133, "rate_of_change": 0.8917726873760925, "market_dynamics": -0.716373, "expectation": {"probability": 54.3711, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 7201.22003, "high": 7201.22003, "low": 6994.572944, "close": 7057.46582, "volume": 26059}, "trend_line": 7072.796354, "activity_lines": {"activity_5": 7138.627116, "activity_10": 7060.160875, "activity_20": 7031.848493, "activity_30": 7019.763071}, "trend_signal": 0, "fair_value": 6991.955469, "relative_strength": -0.059586, "rate_of_change": -0.3432663644021469, "market_dynamics": 0.610501, "expectation": {"probability": 56.4535, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7115.866116, "high": 7187.743895, "low": 7061.958039, "close": 7160.788574, "volume": 11462}, "trend_line": 7047.13195, "activity_lines": {"activity_5": 7150.905957, "activity_10": 7088.911727, "activity_20": 7046.54278, "activity_30": 7025.439989}, "trend_signal": 0, "fair_value": 7003.297138, "relative_strength": 0.689502, "rate_of_change": -0.3628607797464107, "market_dynamics": 0.682799, "expectation": {"probability": 48.1544, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7210.205078, "high": 7331.49783, "low": 7165.281682, "close": 7309.036133, "volume": 3189}, "trend_line": 7037.915478, "activity_lines": {"activity_5": 7202.118555, "activity_10": 7141.676243, "activity_20": 7073.392357, "activity_30": 7042.337033}, "trend_signal": 1, "fair_value": 7016.028549, "relative_strength": 0.827456, "rate_of_change": -0.13078330397943047, "market_dynamics": 0.761138, "expectation": {"probability": 51.0173, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7318.021364, "high": 7362.944336, "low": 7246.143929, "close": 7362.944336, "volume": 10065}, "trend_line": 7032.221826, "activity_lines": {"activity_5": 7257.224577, "activity_10": 7195.339258, "activity_20": 7103.672291, "activity_30": 7063.306636}, "trend_signal": 1, "fair_value": 7028.872881, "relative_strength": 2.031911, "rate_of_change": -0.080899692782584, "market_dynamics": 0.876096, "expectation": {"probability": 51.2653, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7398.88319, "high": 7785.224393, "low": 7389.898048, "close": 7762.762695, "volume": 9557}, "trend_line": 7050.786458, "activity_lines": {"activity_5": 7438.116146, "activity_10": 7313.120241, "activity_20": 7170.501186, "activity_30": 7110.438305}, "trend_signal": 1, "fair_value": 7044.305999, "relative_strength": 5.136145, "rate_of_change": 0.26399383380315483, "market_dynamics": 1.101711, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7731.316189, "high": 7749.285547, "low": 7596.546092, "close": 7677.408203, "volume": 8014}, "trend_line": 7064.060856, "activity_lines": {"activity_5": 7553.719043, "activity_10": 7395.452583, "activity_20": 7225.585816, "activity_30": 7150.865515}, "trend_signal": 1, "fair_value": 7060.355206, "relative_strength": 7.647361, "rate_of_change": 0.18826833118650202, "market_dynamics": 1.347784, "expectation": {"probability": 51.5364, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7758.270776, "high": 7758.270776, "low": 7434.822057, "close": 7484.237793, "volume": 4881}, "trend_line": 7074.923454, "activity_lines": {"activity_5": 7563.602311, "activity_10": 7430.901269, "activity_20": 7258.914706, "activity_30": 7177.973704}, "trend_signal": 1, "fair_value": 7074.649151, "relative_strength": 6.532961, "rate_of_change": 0.15377271262850664, "market_dynamics": 1.406187, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7344.975098, "high": 7475.25305, "low": 7259.62067, "close": 7457.283691, "volume": 9686}, "trend_line": 7091.216048, "activity_lines": {"activity_5": 7542.937597, "activity_10": 7452.709561, "activity_20": 7287.323409, "activity_30": 7202.642107}, "trend_signal": 1, "fair_value": 7087.58123, "relative_strength": 8.353664, "rate_of_change": 0.23028650565525202, "market_dynamics": 1.404579, "expectation": {"probability": 49.7687, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7542.638793, "high": 7596.546873, "low": 7439.314397, "close": 7574.083984, "volume": 6141}, "trend_line": 7116.148323, "activity_lines": {"activity_5": 7551.323144, "activity_10": 7489.219957, "activity_20": 7325.165978, "activity_30": 7233.794877}, "trend_signal": 1, "fair_value": 7102.011666, "relative_strength": 7.689644, "rate_of_change": 0.3515937863299482, "market_dynamics": 1.303811, "expectation": {"probability": 51.1663, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7596.546323, "high": 7663.930783, "low": 7470.760535, "close": 7520.17627, "volume": 1797}, "trend_line": 7142.879411, "activity_lines": {"activity_5": 7527.663477, "activity_10": 7510.048073, "activity_20": 7355.307431, "activity_30": 7259.861196}, "trend_signal": 1, "fair_value": 7113.020445, "relative_strength": 10.263188, "rate_of_change": 0.37563983754529656, "market_dynamics": 1.12288, "expectation": {"probability": 49.6752, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7398.88282, "high": 7416.852177, "low": 7111.373415, "close": 7129.342773, "volume": 50251}, "trend_line": 7152.267855, "activity_lines": {"activity_5": 7389.898405, "activity_10": 7454.179714, "activity_20": 7346.044652, "activity_30": 7258.987864}, "trend_signal": 1, "fair_value": 7123.385047, "relative_strength": 7.548521, "rate_of_change": 0.13143780623738383, "market_dynamics": 0.857841, "expectation": {"probability": 48.0269, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7017.034244, "high": 7246.143689, "low": 6981.095529, "close": 7201.220215, "volume": 7345}, "trend_line": 7167.360254, "activity_lines": {"activity_5": 7312.630176, "activity_10": 7410.073127, "activity_20": 7343.948228, "activity_30": 7262.146081}, "trend_signal": 1, "fair_value": 7132.762827, "relative_strength": 5.372365, "rate_of_change": 0.2110155730458184, "market_dynamics": 0.430365, "expectation": {"probability": 50.2612, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7327.006441, "high": 7403.37622, "low": 7264.112707, "close": 7367.4375, "volume": 7016}, "trend_line": 7181.233268, "activity_lines": {"activity_5": 7309.635547, "activity_10": 7395.452743, "activity_20": 7356.719375, "activity_30": 7275.05429}, "trend_signal": 1, "fair_value": 7141.37079, "relative_strength": 5.689716, "rate_of_change": 0.19355820704362467, "market_dynamics": 0.018351, "expectation": {"probability": 50.224, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7358.451726, "high": 7569.592833, "low": 7331.49769, "close": 7461.775879, "volume": 5603}, "trend_line": 7195.230501, "activity_lines": {"activity_5": 7344.07679, "activity_10": 7396.922949, "activity_20": 7375.865292, "activity_30": 7293.153814}, "trend_signal": 1, "fair_value": 7149.394409, "relative_strength": 4.211179, "rate_of_change": 0.19491405553378344, "market_dynamics": -0.247398, "expectation": {"probability": 49.8875, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7448.298623, "high": 7681.90038, "low": 7448.298623, "close": 7587.560547, "volume": 12092}, "trend_line": 7214.697282, "activity_lines": {"activity_5": 7427.933464, "activity_10": 7419.466158, "activity_20": 7404.273907, "activity_30": 7318.46543}, "trend_signal": 1, "fair_value": 7157.422999, "relative_strength": 4.661567, "rate_of_change": 0.270551179664009, "market_dynamics": -0.202509, "expectation": {"probability": 50.0561, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7587.560969, "high": 7632.484863, "low": 7488.730385, "close": 7547.130859, "volume": 6484}, "trend_line": 7233.864616, "activity_lines": {"activity_5": 7493.821289, "activity_10": 7437.844007, "activity_20": 7424.446703, "activity_30": 7339.912757}, "trend_signal": 1, "fair_value": 7165.063182, "relative_strength": 3.658583, "rate_of_change": 0.2656706615788368, "market_dynamics": -0.081479, "expectation": {"probability": 48.7376, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7560.607879, "high": 7654.946802, "low": 7484.238102, "close": 7596.546387, "volume": 8412}, "trend_line": 7254.080143, "activity_lines": {"activity_5": 7548.328418, "activity_10": 7467.575178, "activity_20": 7446.865646, "activity_30": 7363.311581}, "trend_signal": 1, "fair_value": 7173.071831, "relative_strength": 3.756258, "rate_of_change": 0.27945680591377403, "market_dynamics": 0.004935, "expectation": {"probability": 50.646, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7556.114693, "high": 7798.701193, "low": 7547.130014, "close": 7740.300781, "volume": 9884}, "trend_line": 7275.343848, "activity_lines": {"activity_5": 7624.3986, "activity_10": 7521.401536, "activity_20": 7480.151725, "activity_30": 7394.680655}, "trend_signal": 1, "fair_value": 7182.699917, "relative_strength": 3.782651, "rate_of_change": 0.293127516939818, "market_dynamics": 0.118888, "expectation": {"probability": 51.3454, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7798.700259, "high": 7816.671784, "low": 7636.977602, "close": 7704.363281, "volume": 12417}, "trend_line": 7297.655827, "activity_lines": {"activity_5": 7663.632064, "activity_10": 7563.548038, "activity_20": 7506.956117, "activity_30": 7422.359328}, "trend_signal": 1, "fair_value": 7191.787438, "relative_strength": 1.905843, "rate_of_change": 0.3066793744206707, "market_dynamics": 0.047271, "expectation": {"probability": 49.9813, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7704.362828, "high": 7911.009277, "low": 7704.362828, "close": 7911.009277, "volume": 11820}, "trend_line": 7325.957552, "activity_lines": {"activity_5": 7755.575032, "activity_10": 7640.897825, "activity_20": 7551.280473, "activity_30": 7461.930518}, "trend_signal": 1, "fair_value": 7201.966972, "relative_strength": 2.492106, "rate_of_change": 0.3878193994198661, "market_dynamics": 0.236626, "expectation": {"probability": 50.5309, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7924.4881, "high": 7924.4881, "low": 7479.745517, "close": 7511.191895, "volume": 24725}, "trend_line": 7336.439665, "activity_lines": {"activity_5": 7692.682292, "activity_10": 7638.447488, "activity_20": 7554.18982, "activity_30": 7473.881121}, "trend_signal": 1, "fair_value": 7207.205419, "relative_strength": 0.46009, "rate_of_change": 0.143081814569597, "market_dynamics": 0.270664, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7583.069143, "high": 7708.854308, "low": 7484.237673, "close": 7641.469727, "volume": 12829}, "trend_line": 7357.853174, "activity_lines": {"activity_5": 7675.611426, "activity_10": 7652.741318, "activity_20": 7567.34598, "activity_30": 7493.56048}, "trend_signal": 1, "fair_value": 7213.511619, "relative_strength": 4.469815, "rate_of_change": 0.29187875833229493, "market_dynamics": 0.25087, "expectation": {"probability": 50.6011, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7686.393162, "high": 7789.716723, "low": 7434.821874, "close": 7475.25293, "volume": 12880}, "trend_line": 7379.715885, "activity_lines": {"activity_5": 7600.140072, "activity_10": 7628.809375, "activity_20": 7562.38301, "activity_30": 7501.134657}, "trend_signal": 1, "fair_value": 7220.148203, "relative_strength": 4.517892, "rate_of_change": 0.2971343744294151, "market_dynamics": 0.118407, "expectation": {"probability": 50.4991, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7542.638361, "high": 7915.501669, "low": 7479.745605, "close": 7866.085938, "volume": 7140}, "trend_line": 7412.210449, "activity_lines": {"activity_5": 7672.616244, "activity_10": 7673.977699, "activity_20": 7593.850723, "activity_30": 7532.513371}, "trend_signal": 1, "fair_value": 7232.314522, "relative_strength": 9.7381, "rate_of_change": 0.4403226967863213, "market_dynamics": 0.110776, "expectation": {"probability": 51.1939, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7964.91671, "high": 9146.402428, "low": 7875.069934, "close": 9114.956055, "volume": 144807}, "trend_line": 7493.82124, "activity_lines": {"activity_5": 8150.600944, "activity_10": 7938.862225, "activity_20": 7741.862535, "activity_30": 7642.367926}, "trend_signal": 1, "fair_value": 7250.496003, "relative_strength": 20.170563, "rate_of_change": 1.1010317578207778, "market_dynamics": 0.58779, "expectation": {"probability": 51.2645, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9155.38803, "high": 9204.802819, "low": 8652.245999, "close": 9173.356445, "volume": 51150}, "trend_line": 7565.249414, "activity_lines": {"activity_5": 8567.789323, "activity_10": 8186.594176, "activity_20": 7888.997273, "activity_30": 7750.725036}, "trend_signal": 1, "fair_value": 7268.224663, "relative_strength": 20.349833, "rate_of_change": 0.9531609003259287, "market_dynamics": 1.006174, "expectation": {"probability": 51.6024, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9254.219905, "high": 9420.436476, "low": 8894.832855, "close": 9222.773438, "volume": 42263}, "trend_line": 7639.223291, "activity_lines": {"activity_5": 8890.639063, "activity_10": 8413.743297, "activity_20": 8033.714828, "activity_30": 7857.66207}, "trend_signal": 1, "fair_value": 7286.373494, "relative_strength": 19.271449, "rate_of_change": 0.977811476553658, "market_dynamics": 1.574739, "expectation": {"probability": 52.4543, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9357.542178, "high": 9523.759751, "low": 9020.619404, "close": 9429.419922, "volume": 64000}, "trend_line": 7716.940739, "activity_lines": {"activity_5": 9176.950716, "activity_10": 8648.896742, "activity_20": 8189.834259, "activity_30": 7973.158626}, "trend_signal": 1, "fair_value": 7306.28643, "relative_strength": 20.655872, "rate_of_change": 1.0173475108596537, "market_dynamics": 1.857408, "expectation": {"probability": 52.9766, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9186.834835, "high": 9393.482422, "low": 8836.432333, "close": 9393.482422, "volume": 147914}, "trend_line": 7788.368962, "activity_lines": {"activity_5": 9321.005404, "activity_10": 8846.804839, "activity_20": 8333.139946, "activity_30": 8081.322606}, "trend_signal": 1, "fair_value": 7324.13368, "relative_strength": 20.863415, "rate_of_change": 0.9256028446482009, "market_dynamics": 1.813226, "expectation": {"probability": 52.374, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9393.483332, "high": 9883.145965, "low": 9393.483332, "close": 9716.930664, "volume": 27854}, "trend_line": 7871.926481, "activity_lines": {"activity_5": 9471.04974, "activity_10": 9072.810449, "activity_20": 8498.586426, "activity_30": 8205.745942}, "trend_signal": 1, "fair_value": 7342.451641, "relative_strength": 22.679474, "rate_of_change": 1.0728500332699167, "market_dynamics": 1.711384, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9694.468686, "high": 10269.488281, "low": 9496.805747, "close": 10044.871094, "volume": 23310}, "trend_line": 7971.506657, "activity_lines": {"activity_5": 9690.275912, "activity_10": 9325.606659, "activity_20": 8684.804592, "activity_30": 8345.935917}, "trend_signal": 1, "fair_value": 7362.794233, "relative_strength": 26.705953, "rate_of_change": 1.2650038874264162, "market_dynamics": 1.628594, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10071.825485, "high": 10273.980823, "low": 9698.961295, "close": 10148.195313, "volume": 47386}, "trend_line": 8071.086882, "activity_lines": {"activity_5": 9885.842513, "activity_10": 9551.122195, "activity_20": 8866.979692, "activity_30": 8486.367443}, "trend_signal": 1, "fair_value": 7383.230475, "relative_strength": 23.476222, "rate_of_change": 1.2492020553298486, "market_dynamics": 1.544644, "expectation": {"probability": 52.5672, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10148.196135, "high": 10197.611875, "low": 9559.697939, "close": 9568.682617, "volume": 84727}, "trend_line": 8146.408431, "activity_lines": {"activity_5": 9826.543425, "activity_10": 9625.694958, "activity_20": 8979.929892, "activity_30": 8582.986522}, "trend_signal": 1, "fair_value": 7399.615848, "relative_strength": 15.970579, "rate_of_change": 0.9332268392250995, "market_dynamics": 1.35304, "expectation": {"probability": 51.9541, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9568.684541, "high": 9600.130922, "low": 9276.6814, "close": 9402.467773, "volume": 20696}, "trend_line": 8214.392546, "activity_lines": {"activity_5": 9702.555208, "activity_10": 9631.984482, "activity_20": 9066.567987, "activity_30": 8664.022609}, "trend_signal": 1, "fair_value": 7414.289504, "relative_strength": 14.763007, "rate_of_change": 0.8345286831101594, "market_dynamics": 1.087263, "expectation": {"probability": 51.1095, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9411.451515, "high": 9564.189961, "low": 8912.801454, "close": 8921.786133, "volume": 15936}, "trend_line": 8253.02666, "activity_lines": {"activity_5": 9417.740755, "activity_10": 9522.943129, "activity_20": 9098.185489, "activity_30": 8709.660905}, "trend_signal": 1, "fair_value": 7425.830163, "relative_strength": 9.775086, "rate_of_change": 0.47032222752506886, "market_dynamics": 0.700764, "expectation": {"probability": 50.1783, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8962.217253, "high": 9007.140648, "low": 8607.321775, "close": 8737.599609, "volume": 18388}, "trend_line": 8288.366374, "activity_lines": {"activity_5": 9124.54043, "activity_10": 9383.925497, "activity_20": 9105.907961, "activity_30": 8740.923676}, "trend_signal": 1, "fair_value": 7434.923512, "relative_strength": 10.815873, "rate_of_change": 0.4282030757428782, "market_dynamics": 0.207286, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8930.769809, "high": 9793.300438, "low": 8930.769809, "close": 9716.930664, "volume": 35551}, "trend_line": 8362.789469, "activity_lines": {"activity_5": 9244.935221, "activity_10": 9430.890909, "activity_20": 9201.231159, "activity_30": 8833.089114}, "trend_signal": 1, "fair_value": 7448.980293, "relative_strength": 19.596485, "rate_of_change": 0.8979223605927933, "market_dynamics": -0.050982, "expectation": {"probability": 48.9421, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9716.929543, "high": 9800.89725, "low": 9409.05096, "close": 9535.000977, "volume": 30267}, "trend_line": 8432.046712, "activity_lines": {"activity_5": 9333.43776, "activity_10": 9435.793519, "activity_20": 9269.130653, "activity_30": 8908.715663}, "trend_signal": 1, "fair_value": 7460.05885, "relative_strength": 15.902827, "rate_of_change": 0.8281595902507112, "market_dynamics": -0.218404, "expectation": {"probability": 48.4237, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9562.988637, "high": 10062.131615, "low": 9539.664275, "close": 9973.499023, "volume": 17277}, "trend_line": 8512.027214, "activity_lines": {"activity_5": 9570.351758, "activity_10": 9518.503391, "activity_20": 9370.245673, "activity_30": 9008.164199}, "trend_signal": 1, "fair_value": 7474.214769, "relative_strength": 18.349639, "rate_of_change": 0.9485301105623234, "market_dynamics": -0.262334, "expectation": {"probability": 48.8573, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10066.796543, "high": 10356.019953, "low": 9950.17451, "close": 10099.450195, "volume": 14876}, "trend_line": 8598.003011, "activity_lines": {"activity_5": 9811.180729, "activity_10": 9613.56772, "activity_20": 9472.550635, "activity_30": 9110.578585}, "trend_signal": 1, "fair_value": 7490.377188, "relative_strength": 19.302277, "rate_of_change": 1.0100507768419003, "market_dynamics": -0.194268, "expectation": {"probability": 49.6716, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10262.720664, "high": 10346.688378, "low": 9628.29824, "close": 9721.595703, "volume": 23252}, "trend_line": 8684.411442, "activity_lines": {"activity_5": 9847.547265, "activity_10": 9632.976332, "activity_20": 9528.448307, "activity_30": 9183.068436}, "trend_signal": 1, "fair_value": 7503.078219, "relative_strength": 15.798574, "rate_of_change": 1.004982562688705, "market_dynamics": -0.311684, "expectation": {"probability": 49.347, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9805.563606, "high": 9936.180076, "low": 9632.962619, "close": 9782.239258, "volume": 53430}, "trend_line": 8770.44541, "activity_lines": {"activity_5": 9838.528581, "activity_10": 9669.288778, "activity_20": 9579.595824, "activity_30": 9253.896037}, "trend_signal": 1, "fair_value": 7515.501822, "relative_strength": 18.05484, "rate_of_change": 0.9906712570516615, "market_dynamics": -0.298223, "expectation": {"probability": 48.9494, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9908.188762, "high": 9908.188762, "low": 9479.02206, "close": 9758.914063, "volume": 52014}, "trend_line": 8850.161296, "activity_lines": {"activity_5": 9817.380925, "activity_10": 9708.014027, "activity_20": 9618.327753, "activity_30": 9317.668208}, "trend_signal": 1, "fair_value": 7528.841781, "relative_strength": 13.450153, "rate_of_change": 0.9089149099441227, "market_dynamics": -0.258153, "expectation": {"probability": 49.5251, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9600.308963, "high": 9866.206903, "low": 9572.319724, "close": 9646.958984, "volume": 17252}, "trend_line": 8923.000732, "activity_lines": {"activity_5": 9743.98737, "activity_10": 9722.925053, "activity_20": 9635.522717, "activity_30": 9369.074511}, "trend_signal": 1, "fair_value": 7541.730544, "relative_strength": 10.137547, "rate_of_change": 0.8230294744223632, "market_dynamics": -0.383611, "expectation": {"probability": 49.3493, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9581.649876, "high": 9917.51995, "low": 9465.027859, "close": 9819.557617, "volume": 34384}, "trend_line": 8997.400635, "activity_lines": {"activity_5": 9749.896029, "activity_10": 9764.772354, "activity_20": 9660.675298, "activity_30": 9426.91689}, "trend_signal": 1, "fair_value": 7554.606536, "relative_strength": 10.483181, "rate_of_change": 0.8337991359026097, "market_dynamics": -0.38565, "expectation": {"probability": 48.8691, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9758.913629, "high": 10062.130818, "low": 9670.281682, "close": 10006.152344, "volume": 8854}, "trend_line": 9079.368018, "activity_lines": {"activity_5": 9836.662435, "activity_10": 9824.222852, "activity_20": 9700.243559, "activity_30": 9491.997646}, "trend_signal": 1, "fair_value": 7569.957707, "relative_strength": 11.440132, "rate_of_change": 0.9110118169145998, "market_dynamics": -0.438374, "expectation": {"probability": 49.675, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9987.493958, "high": 10841.163952, "low": 9922.18573, "close": 10701.217773, "volume": 125017}, "trend_line": 9182.857064, "activity_lines": {"activity_5": 10136.146875, "activity_10": 9986.984286, "activity_20": 9802.042834, "activity_30": 9596.633114}, "trend_signal": 1, "fair_value": 7592.375848, "relative_strength": 15.73612, "rate_of_change": 1.1398265363275488, "market_dynamics": -0.101677, "expectation": {"probability": 50.5626, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10631.246654, "high": 10640.576401, "low": 10178.753372, "close": 10486.633789, "volume": 173910}, "trend_line": 9274.401497, "activity_lines": {"activity_5": 10302.838086, "activity_10": 10092.834322, "activity_20": 9876.365327, "activity_30": 9680.747741}, "trend_signal": 1, "fair_value": 7612.032806, "relative_strength": 12.953521, "rate_of_change": 0.9969057817407071, "market_dynamics": 0.358742, "expectation": {"probability": 50.2709, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10430.656895, "high": 10528.619236, "low": 10323.364188, "close": 10458.645508, "volume": 26872}, "trend_line": 9366.210905, "activity_lines": {"activity_5": 10411.685221, "activity_10": 10176.293164, "activity_20": 9942.987918, "activity_30": 9757.150581}, "trend_signal": 1, "fair_value": 7631.29716, "relative_strength": 14.415836, "rate_of_change": 0.9899227247137925, "market_dynamics": 0.651478, "expectation": {"probability": 49.6035, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10458.647353, "high": 10775.85878, "low": 10295.374211, "close": 10696.554688, "volume": 35962}, "trend_line": 9459.062419, "activity_lines": {"activity_5": 10545.722982, "activity_10": 10294.187376, "activity_20": 10027.196322, "activity_30": 9842.979212}, "trend_signal": 1, "fair_value": 7652.726106, "relative_strength": 18.905974, "rate_of_change": 0.9913455392130096, "market_dynamics": 1.030829, "expectation": {"probability": 49.9295, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10822.505315, "high": 11219.019518, "low": 10377.319604, "close": 10438.169922, "volume": 54696}, "trend_line": 9556.628353, "activity_lines": {"activity_5": 10535.166016, "activity_10": 10354.246094, "activity_20": 10082.131776, "activity_30": 9906.147438}, "trend_signal": 1, "fair_value": 7672.099037, "relative_strength": 17.683057, "rate_of_change": 1.0314545953732563, "market_dynamics": 0.85196, "expectation": {"probability": 49.516, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10021.579445, "high": 10311.790172, "low": 9455.2034, "close": 10236.897461, "volume": 30499}, "trend_line": 9643.142611, "activity_lines": {"activity_5": 10428.717057, "activity_10": 10364.681197, "activity_20": 10116.025572, "activity_30": 9950.035767}, "trend_signal": 1, "fair_value": 7689.941929, "relative_strength": 18.520698, "rate_of_change": 0.9052801344193827, "market_dynamics": 0.564044, "expectation": {"probability": 48.7674, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10293.065689, "high": 10620.720885, "low": 10250.938545, "close": 10508.381836, "volume": 25817}, "trend_line": 9744.246908, "activity_lines": {"activity_5": 10443.717578, "activity_10": 10416.210582, "activity_20": 10175.352632, "activity_30": 10005.857653}, "trend_signal": 1, "fair_value": 7711.55029, "relative_strength": 16.035309, "rate_of_change": 1.0484579672675327, "market_dynamics": 0.400472, "expectation": {"probability": 49.1062, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10555.190504, "high": 11112.206055, "low": 10555.190504, "close": 11112.206055, "volume": 330230}, "trend_line": 9852.450912, "activity_lines": {"activity_5": 10658.542969, "activity_10": 10563.899503, "activity_20": 10287.712002, "activity_30": 10094.113082}, "trend_signal": 1, "fair_value": 7734.178079, "relative_strength": 21.615298, "rate_of_change": 1.1104398833650848, "market_dynamics": 0.469535, "expectation": {"probability": 49.3879, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11121.566221, "high": 11313.478769, "low": 10733.060552, "close": 10812.633789, "volume": 29949}, "trend_line": 9909.040169, "activity_lines": {"activity_5": 10729.940234, "activity_10": 10630.479883, "activity_20": 10363.39907, "activity_30": 10156.060364}, "trend_signal": 1, "fair_value": 7755.365181, "relative_strength": 18.743275, "rate_of_change": 0.5743673072359645, "market_dynamics": 0.477992, "expectation": {"probability": 49.7163, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10812.634571, "high": 11074.759769, "low": 10569.23398, "close": 10653.488281, "volume": 24170}, "trend_line": 9958.377897, "activity_lines": {"activity_5": 10740.550391, "activity_10": 10650.068786, "activity_20": 10414.925386, "activity_30": 10204.089275}, "trend_signal": 1, "fair_value": 7776.358176, "relative_strength": 22.080428, "rate_of_change": 0.4979062266227495, "market_dynamics": 0.522913, "expectation": {"probability": 49.539, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10513.063473, "high": 10606.679339, "low": 10059.026434, "close": 10573.914063, "volume": 18787}, "trend_line": 10003.415918, "activity_lines": {"activity_5": 10710.28125, "activity_10": 10643.419904, "activity_20": 10449.749926, "activity_30": 10243.801285}, "trend_signal": 1, "fair_value": 7796.761149, "relative_strength": 18.955957, "rate_of_change": 0.45226262214419655, "market_dynamics": 0.469367, "expectation": {"probability": 48.6219, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10723.697854, "high": 10924.971769, "low": 10592.635637, "close": 10709.655273, "volume": 6799}, "trend_line": 10046.09043, "activity_lines": {"activity_5": 10702.791406, "activity_10": 10663.765856, "activity_20": 10493.421326, "activity_30": 10289.365115}, "trend_signal": 1, "fair_value": 7817.607894, "relative_strength": 18.940457, "rate_of_change": 0.42659939714404654, "market_dynamics": 0.098422, "expectation": {"probability": 48.3154, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10789.230007, "high": 10934.335948, "low": 10255.620833, "close": 10723.700195, "volume": 123417}, "trend_line": 10090.431022, "activity_lines": {"activity_5": 10686.564974, "activity_10": 10682.610494, "activity_20": 10532.836747, "activity_30": 10333.081874}, "trend_signal": 1, "fair_value": 7838.03838, "relative_strength": 15.912041, "rate_of_change": 0.4413716192280032, "market_dynamics": -0.068337, "expectation": {"probability": 48.4105, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10864.122763, "high": 10864.122763, "low": 10414.765765, "close": 10541.148438, "volume": 3747}, "trend_line": 10117.904948, "activity_lines": {"activity_5": 10635.388346, "activity_10": 10663.444727, "activity_20": 10551.293899, "activity_30": 10362.160417}, "trend_signal": 1, "fair_value": 7857.938204, "relative_strength": 16.84158, "rate_of_change": 0.2722770309821038, "market_dynamics": -0.373747, "expectation": {"probability": 48.5382, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10620.722008, "high": 11023.269724, "low": 10550.510095, "close": 10981.142578, "volume": 16950}, "trend_line": 10149.113997, "activity_lines": {"activity_5": 10748.975456, "activity_10": 10727.103462, "activity_20": 10609.55193, "activity_30": 10417.853167}, "trend_signal": 1, "fair_value": 7880.1522, "relative_strength": 19.693164, "rate_of_change": 0.30845366862405676, "market_dynamics": -0.503358, "expectation": {"probability": 48.3448, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11093.482486, "high": 11496.030795, "low": 11056.036131, "close": 11261.991211, "volume": 23247}, "trend_line": 10186.240527, "activity_lines": {"activity_5": 10934.335156, "activity_10": 10831.953356, "activity_20": 10688.559608, "activity_30": 10489.651697}, "trend_signal": 1, "fair_value": 7903.073971, "relative_strength": 22.119218, "rate_of_change": 0.3658105526351745, "market_dynamics": -0.434258, "expectation": {"probability": 48.535, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11364.968095, "high": 11739.432097, "low": 11121.567896, "close": 11547.519531, "volume": 110731}, "trend_line": 10252.201758, "activity_lines": {"activity_5": 11168.999154, "activity_10": 10970.079421, "activity_20": 10787.714021, "activity_30": 10577.476149}, "trend_signal": 1, "fair_value": 7928.78535, "relative_strength": 24.799115, "rate_of_change": 0.647552262536509, "market_dynamics": -0.183683, "expectation": {"probability": 49.4162, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11467.94471, "high": 11467.94471, "low": 10786.28125, "close": 10936.94043, "volume": 14262}, "trend_line": 10303.350846, "activity_lines": {"activity_5": 11144.279167, "activity_10": 10978.297692, "activity_20": 10820.200874, "activity_30": 10621.652837}, "trend_signal": 1, "fair_value": 7951.542052, "relative_strength": 19.294494, "rate_of_change": 0.49890832435176624, "market_dynamics": -0.056756, "expectation": {"probability": 49.5451, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10936.939351, "high": 11294.755068, "low": 10838.069043, "close": 11144.09668, "volume": 14060}, "trend_line": 10377.427865, "activity_lines": {"activity_5": 11174.395248, "activity_10": 11027.367383, "activity_20": 10866.274126, "activity_30": 10675.894504}, "trend_signal": 1, "fair_value": 7975.333562, "relative_strength": 19.835482, "rate_of_change": 0.7189604635152137, "market_dynamics": 0.073976, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11040.51907, "high": 11219.427475, "low": 10635.621148, "close": 10677.994141, "volume": 16661}, "trend_line": 10442.107682, "activity_lines": {"activity_5": 11008.947266, "activity_10": 10985.66456, "activity_20": 10861.64933, "activity_30": 10695.285877}, "trend_signal": 1, "fair_value": 7996.297119, "relative_strength": 20.784799, "rate_of_change": 0.6232740698506429, "market_dynamics": -0.224641, "expectation": {"probability": 49.7224, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10767.447796, "high": 11450.123282, "low": 10767.447796, "close": 11304.171875, "volume": 13539}, "trend_line": 10495.015723, "activity_lines": {"activity_5": 11072.435091, "activity_10": 11057.366673, "activity_20": 10913.461263, "activity_30": 10750.902921}, "trend_signal": 1, "fair_value": 8022.047398, "relative_strength": 22.600055, "rate_of_change": 0.506679710756124, "market_dynamics": -0.513757, "expectation": {"probability": 50.0845, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11501.911827, "high": 11534.869229, "low": 11092.306757, "close": 11285.339844, "volume": 13156}, "trend_line": 10553.360352, "activity_lines": {"activity_5": 11126.833529, "activity_10": 11112.367365, "activity_20": 10960.608459, "activity_30": 10801.891574}, "trend_signal": 1, "fair_value": 8047.223968, "relative_strength": 23.634354, "rate_of_change": 0.5559270280285149, "market_dynamics": -0.50861, "expectation": {"probability": 49.8104, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11351.253045, "high": 11878.561877, "low": 10706.242053, "close": 10847.485352, "volume": 37390}, "trend_line": 10582.493229, "activity_lines": {"activity_5": 11052.759115, "activity_10": 11077.291158, "activity_20": 10962.251865, "activity_30": 10820.867381}, "trend_signal": 1, "fair_value": 8069.140772, "relative_strength": 19.300425, "rate_of_change": 0.2760530866784905, "market_dynamics": -0.719112, "expectation": {"probability": 49.1246, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10569.707902, "high": 10936.940164, "low": 10447.297031, "close": 10767.447266, "volume": 23936}, "trend_line": 10604.759798, "activity_lines": {"activity_5": 10957.969011, "activity_10": 11025.411932, "activity_20": 10954.420978, "activity_30": 10832.799899}, "trend_signal": 1, "fair_value": 8089.505268, "relative_strength": 14.509849, "rate_of_change": 0.21040948024403822, "market_dynamics": -0.729628, "expectation": {"probability": 48.3618, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10776.864138, "high": 10842.77768, "low": 10390.798478, "close": 10452.003906, "volume": 19408}, "trend_line": 10629.106738, "activity_lines": {"activity_5": 10783.141081, "activity_10": 10912.064844, "activity_20": 10916.210282, "activity_30": 10822.94468}, "trend_signal": 1, "fair_value": 8108.540521, "relative_strength": 14.522204, "rate_of_change": 0.22958502091290148, "market_dynamics": -0.980491, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10564.998124, "high": 10696.82689, "low": 10433.170453, "close": 10499.083984, "volume": 17731}, "trend_line": 10653.001563, "activity_lines": {"activity_5": 10639.072526, "activity_10": 10816.898473, "activity_20": 10882.417527, "activity_30": 10814.556116}, "trend_signal": 0, "fair_value": 8127.850921, "relative_strength": 14.206187, "rate_of_change": 0.2248055795184865, "market_dynamics": -1.159057, "expectation": {"probability": 53.9077, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10470.836125, "high": 10579.12265, "low": 10301.344727, "close": 10400.214844, "volume": 13517}, "trend_line": 10674.378255, "activity_lines": {"activity_5": 10515.720117, "activity_10": 10717.626935, "activity_20": 10837.960156, "activity_30": 10798.247295}, "trend_signal": 0, "fair_value": 8145.834723, "relative_strength": 10.660579, "rate_of_change": 0.2006635582805633, "market_dynamics": -1.229679, "expectation": {"probability": 52.3603, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10433.172033, "high": 10649.745211, "low": 10334.30172, "close": 10597.956055, "volume": 12135}, "trend_line": 10706.078158, "activity_lines": {"activity_5": 10517.289779, "activity_10": 10675.168431, "activity_20": 10812.850363, "activity_30": 10793.316831}, "trend_signal": 0, "fair_value": 8162.901032, "relative_strength": 8.808981, "rate_of_change": 0.2969718914087763, "market_dynamics": -1.217094, "expectation": {"probability": 52.9301, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10612.08044, "high": 10819.237346, "low": 10564.997803, "close": 10626.203125, "volume": 8232}, "trend_line": 10732.966341, "activity_lines": {"activity_5": 10544.910417, "activity_10": 10644.009109, "activity_20": 10792.879576, "activity_30": 10788.163603}, "trend_signal": 0, "fair_value": 8181.187663, "relative_strength": 8.125161, "rate_of_change": 0.2511487643111144, "market_dynamics": -1.191658, "expectation": {"probability": 53.5014, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10677.993881, "high": 10814.529388, "low": 10569.597695, "close": 10597.896484, "volume": 10143}, "trend_line": 10752.691146, "activity_lines": {"activity_5": 10572.511784, "activity_10": 10617.119371, "activity_20": 10771.100684, "activity_30": 10779.449418}, "trend_signal": 0, "fair_value": 8200.891661, "relative_strength": 6.744658, "rate_of_change": 0.1837777588535888, "market_dynamics": -1.171401, "expectation": {"probability": 52.5817, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10791.272696, "high": 11003.513636, "low": 10744.108042, "close": 10975.214844, "volume": 12785}, "trend_line": 10761.824382, "activity_lines": {"activity_5": 10716.159766, "activity_10": 10660.289293, "activity_20": 10785.521596, "activity_30": 10793.805786}, "trend_signal": 0, "fair_value": 8221.388882, "relative_strength": 10.921658, "rate_of_change": 0.08493907130773538, "market_dynamics": -1.072634, "expectation": {"probability": 47.591, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10880.884355, "high": 11163.872821, "low": 10725.241016, "close": 10824.288086, "volume": 19069}, "trend_line": 10773.079525, "activity_lines": {"activity_5": 10777.756771, "activity_10": 10681.999023, "activity_20": 10783.657575, "activity_30": 10797.835702}, "trend_signal": 0, "fair_value": 8238.547031, "relative_strength": 8.777842, "rate_of_change": 0.10458396829838267, "market_dynamics": -0.945472, "expectation": {"probability": 48.6126, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10909.184354, "high": 10909.184354, "low": 10649.77867, "close": 10824.288086, "volume": 22793}, "trend_line": 10785.267611, "activity_lines": {"activity_5": 10811.082227, "activity_10": 10712.091513, "activity_20": 10781.247684, "activity_30": 10801.139481}, "trend_signal": 0, "fair_value": 8255.865072, "relative_strength": 5.517857, "rate_of_change": 0.11313465171881865, "market_dynamics": -0.814969, "expectation": {"probability": 45.967, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10923.334107, "high": 11154.440338, "low": 10777.123677, "close": 10994.080078, "volume": 25514}, "trend_line": 10795.185124, "activity_lines": {"activity_5": 10885.916211, "activity_10": 10773.477042, "activity_20": 10794.529469, "activity_30": 10814.611253}, "trend_signal": 0, "fair_value": 8277.096116, "relative_strength": 4.300677, "rate_of_change": 0.09195425980793799, "market_dynamics": -0.427608, "expectation": {"probability": 47.3052, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10989.363889, "high": 11060.110255, "low": 10744.108103, "close": 10767.69043, "volume": 9029}, "trend_line": 10806.169141, "activity_lines": {"activity_5": 10860.761849, "activity_10": 10789.58022, "activity_20": 10784.093518, "activity_30": 10812.837401}, "trend_signal": 0, "fair_value": 8297.462171, "relative_strength": 6.705528, "rate_of_change": 0.10174922313820134, "market_dynamics": -0.435828, "expectation": {"probability": 52.9895, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10758.256684, "high": 10824.287194, "low": 10479.986363, "close": 10550.733398, "volume": 25181}, "trend_line": 10816.630339, "activity_lines": {"activity_5": 10751.96888, "activity_10": 10760.49691, "activity_20": 10754.01143, "activity_30": 10796.357676}, "trend_signal": 0, "fair_value": 8317.663242, "relative_strength": 3.059368, "rate_of_change": 0.0968076462944479, "market_dynamics": -0.483964, "expectation": {"probability": 52.4025, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10522.434416, "high": 10781.839753, "low": 10461.120365, "close": 10574.31543, "volume": 17488}, "trend_line": 10818.828125, "activity_lines": {"activity_5": 10679.335352, "activity_10": 10734.762163, "activity_20": 10729.562193, "activity_30": 10780.724456}, "trend_signal": 0, "fair_value": 8336.310074, "relative_strength": 2.998335, "rate_of_change": 0.020318582877667416, "market_dynamics": -0.45834, "expectation": {"probability": 51.7406, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10673.360757, "high": 11078.976728, "low": 10663.927827, "close": 10956.348633, "volume": 23544}, "trend_line": 10813.632878, "activity_lines": {"activity_5": 10750.711068, "activity_10": 10775.322532, "activity_20": 10746.131376, "activity_30": 10789.596747}, "trend_signal": 0, "fair_value": 8355.673772, "relative_strength": 3.394656, "rate_of_change": -0.048020422729468715, "market_dynamics": -0.405994, "expectation": {"probability": 47.2512, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10913.900501, "high": 11031.812076, "low": 10762.973964, "close": 10767.69043, "volume": 27244}, "trend_line": 10812.134766, "activity_lines": {"activity_5": 10750.39668, "activity_10": 10775.065181, "activity_20": 10744.64069, "activity_30": 10786.632718}, "trend_signal": 0, "fair_value": 8372.762238, "relative_strength": 4.632621, "rate_of_change": -0.013853919556017027, "market_dynamics": -0.04624, "expectation": {"probability": 51.9769, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10734.674768, "high": 10871.451426, "low": 10451.686326, "close": 10546.015625, "volume": 7976}, "trend_line": 10808.552344, "activity_lines": {"activity_5": 10691.283333, "activity_10": 10731.930824, "activity_20": 10723.830529, "activity_30": 10769.463741}, "trend_signal": 0, "fair_value": 8389.895314, "relative_strength": 5.914116, "rate_of_change": -0.03313334579647337, "market_dynamics": 0.03056, "expectation": {"probability": 51.6912, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10173.414866, "high": 10220.579082, "low": 9649.887788, "close": 10173.415039, "volume": 18424}, "trend_line": 10795.202376, "activity_lines": {"activity_5": 10522.748112, "activity_10": 10621.994194, "activity_20": 10668.163067, "activity_30": 10728.487141}, "trend_signal": 0, "fair_value": 8404.506686, "relative_strength": 3.125528, "rate_of_change": -0.12351300687747722, "market_dynamics": -0.01849, "expectation": {"probability": 50.5245, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10230.012771, "high": 10654.494102, "low": 10225.296305, "close": 10626.195313, "volume": 27536}, "trend_line": 10792.420378, "activity_lines": {"activity_5": 10530.294206, "activity_10": 10608.959428, "activity_20": 10661.002093, "activity_30": 10717.583459}, "trend_signal": 0, "fair_value": 8421.034549, "relative_strength": 5.063959, "rate_of_change": -0.025770688710602885, "market_dynamics": -0.180121, "expectation": {"probability": 50.9779, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10696.94246, "high": 11130.85803, "low": 10678.0766, "close": 11097.842773, "volume": 21206}, "trend_line": 10804.891797, "activity_lines": {"activity_5": 10691.597461, "activity_10": 10685.280433, "activity_20": 10701.898707, "activity_30": 10737.28813}, "trend_signal": 0, "fair_value": 8442.111078, "relative_strength": 6.664814, "rate_of_change": 0.11555720184345394, "market_dynamics": -0.170261, "expectation": {"probability": 46.6238, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11097.842071, "high": 11626.427141, "low": 11031.811562, "close": 11602.225586, "volume": 13829}, "trend_line": 10840.261035, "activity_lines": {"activity_5": 11011.595378, "activity_10": 10848.333683, "activity_20": 10789.639602, "activity_30": 10788.72902}, "trend_signal": 0, "fair_value": 8466.42083, "relative_strength": 10.420742, "rate_of_change": 0.32734467558314334, "market_dynamics": 0.19444, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11766.796929, "high": 11815.200043, "low": 11529.620753, "close": 11563.50293, "volume": 42195}, "trend_line": 10859.673047, "activity_lines": {"activity_5": 11263.050065, "activity_10": 10993.289258, "activity_20": 10869.71749, "activity_30": 10835.389787}, "trend_signal": 0, "fair_value": 8491.533416, "relative_strength": 8.882272, "rate_of_change": 0.17907328926236218, "market_dynamics": 0.787024, "expectation": {"probability": 48.4552, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11563.503009, "high": 12076.575712, "low": 11563.503009, "close": 11820.039063, "volume": 53626}, "trend_line": 10878.274642, "activity_lines": {"activity_5": 11532.18431, "activity_10": 11170.418448, "activity_20": 10968.934538, "activity_30": 10897.348885}, "trend_signal": 1, "fair_value": 8518.401095, "relative_strength": 8.793728, "rate_of_change": 0.17129056205922152, "market_dynamics": 1.257012, "expectation": {"probability": 48.5047, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11800.678627, "high": 12197.585306, "low": 11766.796449, "close": 12163.703125, "volume": 9555}, "trend_line": 10898.814095, "activity_lines": {"activity_5": 11806.098307, "activity_10": 11386.953729, "activity_20": 11094.591234, "activity_30": 10980.279755}, "trend_signal": 1, "fair_value": 8545.95049, "relative_strength": 12.894573, "rate_of_change": 0.18881167902029708, "market_dynamics": 1.449118, "expectation": {"probability": 48.6871, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12260.50902, "high": 13015.597382, "low": 12192.744659, "close": 12836.505859, "volume": 46769}, "trend_line": 10962.132943, "activity_lines": {"activity_5": 12201.779362, "activity_10": 11696.918821, "activity_20": 11275.926818, "activity_30": 11105.292127}, "trend_signal": 1, "fair_value": 8578.780796, "relative_strength": 13.923826, "rate_of_change": 0.5809700711295672, "market_dynamics": 1.68987, "expectation": {"probability": 49.6366, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12817.143998, "high": 13456.064837, "low": 12425.078792, "close": 13431.863281, "volume": 85222}, "trend_line": 11038.39183, "activity_lines": {"activity_5": 12680.002018, "activity_10": 12080.94604, "activity_20": 11503.303348, "activity_30": 11264.629568}, "trend_signal": 1, "fair_value": 8616.838129, "relative_strength": 13.734534, "rate_of_change": 0.6956573816110849, "market_dynamics": 1.790997, "expectation": {"probability": 50.5793, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13552.871277, "high": 14128.86857, "low": 13552.871277, "close": 13823.927734, "volume": 269372}, "trend_line": 11143.256283, "activity_lines": {"activity_5": 13166.936979, "activity_10": 12487.818199, "activity_20": 11754.659063, "activity_30": 11444.341562}, "trend_signal": 1, "fair_value": 8660.340589, "relative_strength": 13.053502, "rate_of_change": 0.9499975595629869, "market_dynamics": 1.838169, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13843.290347, "high": 14356.362574, "low": 13722.282564, "close": 14138.548828, "volume": 231852}, "trend_line": 11237.735514, "activity_lines": {"activity_5": 13608.050651, "activity_10": 12892.295792, "activity_20": 12020.616639, "activity_30": 11637.586242}, "trend_signal": 1, "fair_value": 8707.353466, "relative_strength": 10.180793, "rate_of_change": 0.8478601640360329, "market_dynamics": 2.003553, "expectation": {"probability": 51.6643, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13935.255997, "high": 15305.064321, "low": 13935.255997, "close": 14622.580078, "volume": 842929}, "trend_line": 11348.976856, "activity_lines": {"activity_5": 14055.940755, "activity_10": 13312.685724, "activity_20": 12317.608933, "activity_30": 11855.963311}, "trend_signal": 1, "fair_value": 8758.713773, "relative_strength": 12.067905, "rate_of_change": 0.9898910849202189, "market_dynamics": 2.007907, "expectation": {"probability": 52.1891, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14670.983015, "high": 15198.577261, "low": 14525.773681, "close": 14714.544922, "volume": 702452}, "trend_line": 11477.878841, "activity_lines": {"activity_5": 14370.560677, "activity_10": 13677.134996, "activity_20": 12605.272679, "activity_30": 12073.096734}, "trend_signal": 1, "fair_value": 8811.659339, "relative_strength": 12.288359, "rate_of_change": 1.1358026951288764, "market_dynamics": 1.998302, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14704.865884, "high": 16263.445496, "low": 14579.017788, "close": 16079.513672, "volume": 259188}, "trend_line": 11654.947721, "activity_lines": {"activity_5": 15014.967578, "activity_10": 14224.002184, "activity_20": 13004.408417, "activity_30": 12369.976401}, "trend_signal": 1, "fair_value": 8875.816387, "relative_strength": 17.278403, "rate_of_change": 1.5426968907137701, "market_dynamics": 1.930808, "expectation": {"probability": 53.2053, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16079.515165, "high": 16563.546325, "low": 15450.272372, "close": 15653.56543, "volume": 326803}, "trend_line": 11828.333106, "activity_lines": {"activity_5": 15340.881706, "activity_10": 14612.018999, "activity_20": 13338.761305, "activity_30": 12627.951737}, "trend_signal": 1, "fair_value": 8934.864292, "relative_strength": 13.142165, "rate_of_change": 1.487654763887032, "market_dynamics": 1.874098, "expectation": {"probability": 54.3332, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15445.433117, "high": 16021.429058, "low": 15348.625845, "close": 15653.56543, "volume": 213307}, "trend_line": 12000.149154, "activity_lines": {"activity_5": 15544.819987, "activity_10": 14925.671041, "activity_20": 13649.848121, "activity_30": 12874.740919}, "trend_signal": 1, "fair_value": 8993.414325, "relative_strength": 12.370501, "rate_of_change": 1.4525803970877837, "market_dynamics": 1.789798, "expectation": {"probability": 53.9447, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15561.600202, "high": 15561.600202, "low": 14323.93457, "close": 14323.93457, "volume": 284010}, "trend_line": 12130.939811, "activity_lines": {"activity_5": 15204.546875, "activity_10": 14927.871538, "activity_20": 13810.004227, "activity_30": 13024.662559}, "trend_signal": 1, "fair_value": 9042.307054, "relative_strength": 5.031485, "rate_of_change": 1.0899085946477858, "market_dynamics": 1.445592, "expectation": {"probability": 53.2594, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14323.933271, "high": 15126.190288, "low": 14323.933271, "close": 15067.844727, "volume": 51834}, "trend_line": 12279.9361, "activity_lines": {"activity_5": 15132.153516, "activity_10": 15026.051492, "activity_20": 14023.15359, "activity_30": 13214.140295}, "trend_signal": 1, "fair_value": 9095.221636, "relative_strength": 7.019924, "rate_of_change": 1.2282336844577773, "market_dynamics": 1.136541, "expectation": {"probability": 52.2478, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15097.017257, "high": 15413.058702, "low": 14878.219906, "close": 15315.81543, "volume": 34970}, "trend_line": 12436.25651, "activity_lines": {"activity_5": 15118.863737, "activity_10": 15128.74723, "activity_20": 14240.340658, "activity_30": 13410.003478}, "trend_signal": 1, "fair_value": 9150.666188, "relative_strength": 7.85043, "rate_of_change": 1.2729741321699422, "market_dynamics": 0.81166, "expectation": {"probability": 52.6576, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15087.293298, "high": 15111.603306, "low": 14474.660687, "close": 14936.56543, "volume": 46743}, "trend_line": 12580.878809, "activity_lines": {"activity_5": 15030.070508, "activity_10": 15128.234748, "activity_20": 14399.750939, "activity_30": 13571.313731}, "trend_signal": 1, "fair_value": 9204.094539, "relative_strength": 6.789317, "rate_of_change": 1.1629086203208314, "market_dynamics": 0.410031, "expectation": {"probability": 53.6906, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15024.084523, "high": 15174.812466, "low": 14751.8032, "close": 14965.738281, "volume": 58570}, "trend_line": 12713.896257, "activity_lines": {"activity_5": 14998.801563, "activity_10": 15112.796644, "activity_20": 14541.032208, "activity_30": 13725.175632}, "trend_signal": 1, "fair_value": 9259.590733, "relative_strength": 6.115126, "rate_of_change": 1.0572985402644817, "market_dynamics": 0.224373, "expectation": {"probability": 52.6043, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14965.73921, "high": 15004.63587, "low": 14708.044036, "close": 14878.219727, "volume": 34517}, "trend_line": 12849.027311, "activity_lines": {"activity_5": 14984.214909, "activity_10": 15066.406268, "activity_20": 14651.157789, "activity_30": 13864.809404}, "trend_signal": 1, "fair_value": 9314.719533, "relative_strength": 4.658796, "rate_of_change": 1.062861071605797, "market_dynamics": -0.004066, "expectation": {"probability": 53.6594, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14887.94515, "high": 16011.104068, "low": 14727.493749, "close": 15996.517578, "volume": 226310}, "trend_line": 13021.434961, "activity_lines": {"activity_5": 15305.441862, "activity_10": 15218.69478, "activity_20": 14847.540193, "activity_30": 14067.873293}, "trend_signal": 1, "fair_value": 9376.380734, "relative_strength": 5.936922, "rate_of_change": 1.3417953423789792, "market_dynamics": -0.117553, "expectation": {"probability": 52.4116, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15981.932394, "high": 16297.97304, "low": 15714.512204, "close": 15923.585938, "volume": 152977}, "trend_line": 13185.751823, "activity_lines": {"activity_5": 15540.446745, "activity_10": 15334.4144, "activity_20": 15013.649703, "activity_30": 14255.10884}, "trend_signal": 1, "fair_value": 9437.436132, "relative_strength": 3.711903, "rate_of_change": 1.2618951942864882, "market_dynamics": -0.164646, "expectation": {"probability": 53.762, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15923.584395, "high": 16025.689822, "low": 15364.436112, "close": 15383.884766, "volume": 66428}, "trend_line": 13339.624968, "activity_lines": {"activity_5": 15555.033203, "activity_10": 15354.841584, "activity_20": 15107.781194, "activity_30": 14396.923868}, "trend_signal": 1, "fair_value": 9498.682949, "relative_strength": 1.730398, "rate_of_change": 1.1669652748324715, "market_dynamics": -0.24803, "expectation": {"probability": 53.3027, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15607.54414, "high": 15967.344223, "low": 15476.266613, "close": 15748.546875, "volume": 62558}, "trend_line": 13512.885417, "activity_lines": {"activity_5": 15661.352409, "activity_10": 15446.474254, "activity_20": 15218.450116, "activity_30": 14552.338185}, "trend_signal": 1, "fair_value": 9560.773732, "relative_strength": -0.788813, "rate_of_change": 1.2988404802655875, "market_dynamics": -0.249727, "expectation": {"probability": 51.0532, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15675.615164, "high": 15675.615164, "low": 15403.334008, "close": 15471.404297, "volume": 14348}, "trend_line": 13676.121712, "activity_lines": {"activity_5": 15623.103516, "activity_10": 15485.99043, "activity_20": 15284.017327, "activity_30": 14678.694242}, "trend_signal": 1, "fair_value": 9620.839024, "relative_strength": -4.215158, "rate_of_change": 1.208004730023388, "market_dynamics": -0.411974, "expectation": {"probability": 53.9356, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15320.677158, "high": 15787.4454, "low": 15101.879356, "close": 15481.128906, "volume": 72374}, "trend_line": 13826.947721, "activity_lines": {"activity_5": 15548.550521, "activity_10": 15506.41163, "activity_20": 15334.759733, "activity_30": 14795.146319}, "trend_signal": 1, "fair_value": 9681.160272, "relative_strength": -7.606169, "rate_of_change": 1.1028419618966925, "market_dynamics": -0.537597, "expectation": {"probability": 50.8449, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15558.92301, "high": 16366.042394, "low": 15349.849982, "close": 15855.514648, "volume": 96085}, "trend_line": 13996.541862, "activity_lines": {"activity_5": 15633.152018, "activity_10": 15587.388707, "activity_20": 15408.564481, "activity_30": 14926.021604}, "trend_signal": 1, "fair_value": 9743.051645, "relative_strength": -9.824422, "rate_of_change": 1.2265479296086765, "market_dynamics": -0.503679, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15860.377295, "high": 16195.866575, "low": 15684.521963, "close": 15791.950195, "volume": 95138}, "trend_line": 14171.406348, "activity_lines": {"activity_5": 15701.10345, "activity_10": 15646.995898, "activity_20": 15464.774275, "activity_30": 15041.8544}, "trend_signal": 1, "fair_value": 9803.954712, "relative_strength": -13.643484, "rate_of_change": 1.2493406423107256, "market_dynamics": -0.475842, "expectation": {"probability": 54.1368, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15801.717809, "high": 16792.985517, "low": 15704.054954, "close": 16294.90918, "volume": 205560}, "trend_line": 14375.456152, "activity_lines": {"activity_5": 15909.503516, "activity_10": 15782.497727, "activity_20": 15559.513388, "activity_30": 15178.854583}, "trend_signal": 1, "fair_value": 9865.758482, "relative_strength": -7.336236, "rate_of_change": 1.4398698265313492, "market_dynamics": -0.098398, "expectation": {"probability": 51.2858, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16812.519029, "high": 17647.528475, "low": 16666.026481, "close": 16880.880859, "volume": 213528}, "trend_line": 14583.945671, "activity_lines": {"activity_5": 16276.80332, "activity_10": 16000.373118, "activity_20": 15699.790946, "activity_30": 15340.494886}, "trend_signal": 1, "fair_value": 9931.67806, "relative_strength": -5.301373, "rate_of_change": 1.4503158494277937, "market_dynamics": 0.292757, "expectation": {"probability": 51.8217, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16836.934227, "high": 16836.934227, "low": 15835.899163, "close": 16021.457031, "volume": 74745}, "trend_line": 14748.066146, "activity_lines": {"activity_5": 16263.663411, "activity_10": 16025.57761, "activity_20": 15747.464802, "activity_30": 15433.237555}, "trend_signal": 1, "fair_value": 9990.705541, "relative_strength": -6.283365, "rate_of_change": 1.125350290671689, "market_dynamics": 0.332058, "expectation": {"probability": 53.5897, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16246.079345, "high": 16583.013009, "low": 15928.677734, "close": 16373.041016, "volume": 31893}, "trend_line": 14907.093327, "activity_lines": {"activity_5": 16331.696289, "activity_10": 16114.253018, "activity_20": 15822.399456, "activity_30": 15538.074643}, "trend_signal": 1, "fair_value": 10050.852721, "relative_strength": -5.841769, "rate_of_change": 1.0782917531403462, "market_dynamics": 0.411056, "expectation": {"probability": 51.0369, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16587.897063, "high": 17149.452458, "low": 16368.157479, "close": 16929.712891, "volume": 48894}, "trend_line": 15085.966992, "activity_lines": {"activity_5": 16550.784701, "activity_10": 16295.969585, "activity_20": 15948.95273, "activity_30": 15668.566228}, "trend_signal": 1, "fair_value": 10114.26406, "relative_strength": -6.622273, "rate_of_change": 1.1999231578970524, "market_dynamics": 0.277617, "expectation": {"probability": 51.3153, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17022.49335, "high": 17022.49335, "low": 16358.389497, "close": 16617.195313, "volume": 55279}, "trend_line": 15245.872201, "activity_lines": {"activity_5": 16589.84974, "activity_10": 16392.758807, "activity_20": 16039.665532, "activity_30": 15767.355152}, "trend_signal": 1, "fair_value": 10176.25293, "relative_strength": -9.69288, "rate_of_change": 1.0599599553995926, "market_dynamics": 0.053699, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16548.831085, "high": 16573.246593, "low": 16221.663957, "close": 16480.466797, "volume": 28246}, "trend_line": 15389.764323, "activity_lines": {"activity_5": 16561.852865, "activity_10": 16448.894691, "activity_20": 16112.767857, "activity_30": 15847.006416}, "trend_signal": 1, "fair_value": 10237.199382, "relative_strength": -7.069425, "rate_of_change": 0.9438103645559957, "market_dynamics": -0.009657, "expectation": {"probability": 54.0502, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16724.623554, "high": 16968.777835, "low": 16612.3125, "close": 16612.3125, "volume": 41138}, "trend_line": 15515.624544, "activity_lines": {"activity_5": 16604.498828, "activity_10": 16510.655931, "activity_20": 16188.157715, "activity_30": 15925.880492}, "trend_signal": 1, "fair_value": 10299.903749, "relative_strength": -8.664685, "rate_of_change": 0.8178177284489194, "market_dynamics": -0.096115, "expectation": {"probability": 51.7788, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16514.64897, "high": 16851.582967, "low": 16382.805232, "close": 16729.505859, "volume": 32009}, "trend_line": 15625.545964, "activity_lines": {"activity_5": 16646.81888, "activity_10": 16573.158079, "activity_20": 16267.354236, "activity_30": 16004.195415}, "trend_signal": 1, "fair_value": 10359.210459, "relative_strength": -11.715602, "rate_of_change": 0.7084563027951586, "market_dynamics": -0.227754, "expectation": {"probability": 52.1329, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16763.687579, "high": 17173.868125, "low": 16514.649888, "close": 16661.142578, "volume": 55040}, "trend_line": 15720.119792, "activity_lines": {"activity_5": 16642.586849, "activity_10": 16607.339791, "activity_20": 16333.30811, "activity_30": 16071.0081}, "trend_signal": 1, "fair_value": 10417.055545, "relative_strength": -17.170708, "rate_of_change": 0.6052513506912921, "market_dynamics": -0.315074, "expectation": {"probability": 53.9761, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16788.102858, "high": 17281.296875, "low": 16563.48019, "close": 17281.296875, "volume": 77349}, "trend_line": 15824.87806, "activity_lines": {"activity_5": 16862.977604, "activity_10": 16738.473331, "activity_20": 16450.112026, "activity_30": 16171.729202}, "trend_signal": 1, "fair_value": 10477.907893, "relative_strength": -18.3737, "rate_of_change": 0.6663961177529403, "market_dynamics": -0.110705, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17120.154875, "high": 18184.669922, "low": 17027.375941, "close": 18184.669922, "volume": 99205}, "trend_line": 15943.614388, "activity_lines": {"activity_5": 17340.219271, "activity_10": 17015.922195, "activity_20": 16641.925, "activity_30": 16323.973839}, "trend_signal": 1, "fair_value": 10543.638337, "relative_strength": -16.481186, "rate_of_change": 0.7503143313320474, "market_dynamics": 0.261335, "expectation": {"probability": 50.3986, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18140.72338, "high": 19092.406974, "low": 18047.944444, "close": 18802.308594, "volume": 79977}, "trend_line": 16079.873177, "activity_lines": {"activity_5": 17909.726953, "activity_10": 17381.963743, "activity_20": 16876.815704, "activity_30": 16508.405723}, "trend_signal": 1, "fair_value": 10615.540762, "relative_strength": -17.239642, "rate_of_change": 0.8546292307631012, "market_dynamics": 0.664098, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18802.310165, "high": 20301.97087, "low": 18177.861057, "close": 20159.378906, "volume": 165471}, "trend_line": 16215.868685, "activity_lines": {"activity_5": 18785.591667, "activity_10": 17944.184411, "activity_20": 17227.59029, "activity_30": 16771.599641}, "trend_signal": 1, "fair_value": 10696.474256, "relative_strength": -8.775217, "rate_of_change": 0.8457498793866264, "market_dynamics": 1.21737, "expectation": {"probability": 52.1034, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20749.410794, "high": 23620.892286, "low": 20670.740042, "close": 22986.609375, "volume": 336425}, "trend_line": 16460.303483, "activity_lines": {"activity_5": 20375.208333, "activity_10": 18951.604474, "activity_20": 17827.454478, "activity_30": 17208.421621}, "trend_signal": 1, "fair_value": 10797.633138, "relative_strength": -3.872884, "rate_of_change": 1.5073802258037972, "market_dynamics": 1.625992, "expectation": {"probability": 52.9897, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23497.969719, "high": 24471.519857, "low": 23114.449811, "close": 24289.59375, "volume": 294138}, "trend_line": 16748.171094, "activity_lines": {"activity_5": 21977.455339, "activity_10": 20085.805398, "activity_20": 18515.208966, "activity_30": 17713.537122}, "trend_signal": 1, "fair_value": 10906.674276, "relative_strength": -3.713891, "rate_of_change": 1.7488596810946264, "market_dynamics": 1.840256, "expectation": {"probability": 53.2419, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24579.693227, "high": 24943.545457, "low": 22657.176, "close": 22740.763672, "volume": 361329}, "trend_line": 17028.732064, "activity_lines": {"activity_5": 22596.205859, "activity_10": 20798.902699, "activity_20": 19014.784175, "activity_30": 18100.155998}, "trend_signal": 1, "fair_value": 11006.56148, "relative_strength": -15.915452, "rate_of_change": 1.6751737752458777, "market_dynamics": 1.957765, "expectation": {"probability": 55.6587, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22327.741852, "high": 22603.089472, "low": 19274.333735, "close": 21054.259766, "volume": 365057}, "trend_line": 17228.279232, "activity_lines": {"activity_5": 22349.048828, "activity_10": 21091.539347, "activity_20": 19319.123968, "activity_30": 18359.867463}, "trend_signal": 1, "fair_value": 11096.854774, "relative_strength": -12.827903, "rate_of_change": 1.1718263417970998, "market_dynamics": 1.768412, "expectation": {"probability": 55.6587, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19431.674247, "high": 22076.979704, "low": 19234.997382, "close": 20892.0, "volume": 193290}, "trend_line": 17414.152051, "activity_lines": {"activity_5": 21897.67513, "activity_10": 21273.911541, "activity_20": 19581.471731, "activity_30": 18596.236544}, "trend_signal": 1, "fair_value": 11187.020699, "relative_strength": -11.837989, "rate_of_change": 1.078882089714206, "market_dynamics": 1.409813, "expectation": {"probability": 55.5595, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20783.829452, "high": 21973.724664, "low": 20582.235649, "close": 21772.130859, "volume": 60124}, "trend_line": 17642.004232, "activity_lines": {"activity_5": 21690.836979, "activity_10": 21540.625817, "activity_20": 19903.658217, "activity_30": 18877.396468}, "trend_signal": 1, "fair_value": 11283.519976, "relative_strength": -12.648107, "rate_of_change": 1.308431098641487, "market_dynamics": 1.019529, "expectation": {"probability": 53.7521, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20901.834618, "high": 21349.274954, "low": 20100.376045, "close": 21241.101563, "volume": 55956}, "trend_line": 17851.183008, "activity_lines": {"activity_5": 21387.954297, "activity_10": 21617.862252, "activity_20": 20146.793434, "activity_30": 19109.596295}, "trend_signal": 1, "fair_value": 11375.785438, "relative_strength": -9.291687, "rate_of_change": 1.1856860096461215, "market_dynamics": 0.582401, "expectation": {"probability": 55.5987, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20218.382028, "high": 21634.455838, "low": 19997.12139, "close": 20528.148438, "volume": 188380}, "trend_line": 18039.513965, "activity_lines": {"activity_5": 21050.653386, "activity_10": 21493.474396, "activity_20": 20298.475056, "activity_30": 19282.303743}, "trend_signal": 1, "fair_value": 11464.116849, "relative_strength": -11.149979, "rate_of_change": 1.0550054689126085, "market_dynamics": 0.294288, "expectation": {"probability": 55.6022, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20528.148474, "high": 22244.154138, "low": 20429.810547, "close": 22096.646484, "volume": 85789}, "trend_line": 18242.851595, "activity_lines": {"activity_5": 21383.692839, "activity_10": 21611.659304, "activity_20": 20582.169503, "activity_30": 19544.054228}, "trend_signal": 1, "fair_value": 11561.202743, "relative_strength": -12.060696, "rate_of_change": 1.1271790935970587, "market_dynamics": 0.160336, "expectation": {"probability": 53.4133, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21683.625237, "high": 23070.196414, "low": 21683.625237, "close": 22735.845703, "volume": 52525}, "trend_line": 18469.926921, "activity_lines": {"activity_5": 21860.30625, "activity_10": 21786.165199, "activity_20": 20897.810593, "activity_30": 19833.924815}, "trend_signal": 1, "fair_value": 11661.805223, "relative_strength": -14.150063, "rate_of_change": 1.2447359165177614, "market_dynamics": 0.066524, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22873.520909, "high": 22880.4046, "low": 22057.310868, "close": 22357.244141, "volume": 77125}, "trend_line": 18702.372233, "activity_lines": {"activity_5": 22087.796094, "activity_10": 21844.989595, "activity_20": 21147.095322, "activity_30": 20084.719475}, "trend_signal": 1, "fair_value": 11760.226293, "relative_strength": -18.948136, "rate_of_change": 1.2585069393843318, "market_dynamics": -0.006771, "expectation": {"probability": 56.404, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22490.000103, "high": 22608.006122, "low": 22076.978676, "close": 22120.0, "volume": 53356}, "trend_line": 18914.754004, "activity_lines": {"activity_5": 22197.197005, "activity_10": 21872.121698, "activity_20": 21347.939983, "activity_30": 20305.211589}, "trend_signal": 1, "fair_value": 11857.328147, "relative_strength": -20.884262, "rate_of_change": 1.13558733808782, "market_dynamics": -0.110416, "expectation": {"probability": 56.3087, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22590.0, "high": 23675.0, "low": 22140.0, "close": 23155.0, "volume": 109406}, "trend_line": 19170.873861, "activity_lines": {"activity_5": 22593.004688, "activity_10": 22126.882777, "activity_20": 21621.152242, "activity_30": 20578.775846}, "trend_signal": 1, "fair_value": 11960.949425, "relative_strength": -26.647939, "rate_of_change": 1.3540744804074034, "market_dynamics": -0.164081, "expectation": {"probability": 54.3347, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23560.0, "high": 23560.0, "low": 21945.0, "close": 22455.0, "volume": 110768}, "trend_line": 19403.336231, "activity_lines": {"activity_5": 22580.355599, "activity_10": 22246.83956, "activity_20": 21795.914342, "activity_30": 20790.654952}, "trend_signal": 1, "fair_value": 12059.363594, "relative_strength": -28.32765, "rate_of_change": 1.2125809792787154, "market_dynamics": -0.299359, "expectation": {"probability": 55.754, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22540.0, "high": 23150.0, "low": 21100.0, "close": 23140.0, "volume": 84288}, "trend_line": 19646.152409, "activity_lines": {"activity_5": 22772.149609, "activity_10": 22465.873793, "activity_20": 22008.092215, "activity_30": 21031.730034}, "trend_signal": 1, "fair_value": 12162.600749, "relative_strength": -28.907656, "rate_of_change": 1.2514145769017742, "market_dynamics": -0.384436, "expectation": {"probability": 54.4088, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23195.0, "high": 23450.0, "low": 21245.0, "close": 22035.0, "volume": 45085}, "trend_line": 19854.254069, "activity_lines": {"activity_5": 22568.666667, "activity_10": 22443.126207, "activity_20": 22084.505832, "activity_30": 21185.849234}, "trend_signal": 1, "fair_value": 12258.58179, "relative_strength": -36.688059, "rate_of_change": 1.059248934181473, "market_dynamics": -0.474286, "expectation": {"probability": 55.8211, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23925.0, "high": 24500.0, "low": 23360.0, "close": 23710.0, "volume": 37897}, "trend_line": 20101.423763, "activity_lines": {"activity_5": 22945.0, "activity_10": 22720.144638, "activity_20": 22294.85346, "activity_30": 21434.607035}, "trend_signal": 1, "fair_value": 12364.436095, "relative_strength": -28.615511, "rate_of_change": 1.2449205754142412, "market_dynamics": -0.450196, "expectation": {"probability": 53.8334, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22900.0, "high": 23600.0, "low": 22525.0, "close": 23020.0, "volume": 14102}, "trend_line": 20306.061068, "activity_lines": {"activity_5": 22985.333333, "activity_10": 22826.81946, "activity_20": 22408.87393, "activity_30": 21622.902277}, "trend_signal": 1, "fair_value": 12467.134399, "relative_strength": -29.73275, "rate_of_change": 1.0180239340890322, "market_dynamics": -0.383203, "expectation": {"probability": 56.2287, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23975.0, "high": 24380.0, "low": 23205.0, "close": 23575.0, "volume": 25182}, "trend_line": 20557.845833, "activity_lines": {"activity_5": 23219.666667, "activity_10": 22989.096982, "activity_20": 22552.726163, "activity_30": 21833.801563}, "trend_signal": 1, "fair_value": 12574.542274, "relative_strength": -34.776824, "rate_of_change": 1.2399488219642163, "market_dynamics": -0.243503, "expectation": {"probability": 54.0328, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21764.317315, "high": 21764.317315, "low": 20182.723872, "close": 21192.357422, "volume": 12487}, "trend_line": 20718.489714, "activity_lines": {"activity_5": 22585.119141, "activity_10": 22691.287607, "activity_20": 22446.932952, "activity_30": 21874.737794}, "trend_signal": 1, "fair_value": 12666.216046, "relative_strength": -36.202988, "rate_of_change": 0.7814237070604458, "market_dynamics": -0.333706, "expectation": {"probability": 56.1937, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22629.716791, "high": 23151.941024, "low": 22192.043147, "close": 22982.839844, "volume": 19989}, "trend_line": 20920.260612, "activity_lines": {"activity_5": 22677.241927, "activity_10": 22747.083913, "activity_20": 22506.742932, "activity_30": 22020.824899}, "trend_signal": 1, "fair_value": 12770.80712, "relative_strength": -27.352066, "rate_of_change": 0.9738687558082828, "market_dynamics": -0.471493, "expectation": {"probability": 53.8783, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23221.571683, "high": 23788.558012, "low": 21724.529052, "close": 23316.068359, "volume": 120130}, "trend_line": 21143.55638, "activity_lines": {"activity_5": 22817.251562, "activity_10": 22852.092756, "activity_20": 22598.30691, "activity_30": 22175.393141}, "trend_signal": 1, "fair_value": 12875.201717, "relative_strength": -19.491769, "rate_of_change": 1.0673660913761258, "market_dynamics": -0.381299, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23470.248291, "high": 24042.208146, "low": 22614.796568, "close": 23574.693359, "volume": 91540}, "trend_line": 21380.030599, "activity_lines": {"activity_5": 23069.73164, "activity_10": 22982.377628, "activity_20": 22719.137677, "activity_30": 22332.240688}, "trend_signal": 1, "fair_value": 12981.426949, "relative_strength": -10.129007, "rate_of_change": 1.1184221554311655, "market_dynamics": -0.428689, "expectation": {"probability": 55.0397, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 23117.126584, "high": 23117.126584, "low": 21485.79676, "close": 22490.457031, "volume": 27494}, "trend_line": 21575.96875, "activity_lines": {"activity_5": 22923.820052, "activity_10": 22907.897834, "activity_20": 22732.736747, "activity_30": 22403.881103}, "trend_signal": 1, "fair_value": 13080.097209, "relative_strength": -11.920051, "rate_of_change": 0.9164540251367226, "market_dynamics": -0.395399, "expectation": {"probability": 56.6754, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 22460.616518, "high": 22724.215427, "low": 20058.383802, "close": 21955.0, "volume": 47869}, "trend_line": 21750.151888, "activity_lines": {"activity_5": 22671.725651, "activity_10": 22735.417543, "activity_20": 22688.500874, "activity_30": 22428.334732}, "trend_signal": 1, "fair_value": 13174.355954, "relative_strength": -12.217679, "rate_of_change": 0.8073015864003804, "market_dynamics": -0.474633, "expectation": {"probability": 55.9974, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 21645.0, "high": 22530.0, "low": 21255.0, "close": 22480.0, "volume": 33107}, "trend_line": 21944.113802, "activity_lines": {"activity_5": 22543.788411, "activity_10": 22679.937251, "activity_20": 22689.203097, "activity_30": 22475.421707}, "trend_signal": 1, "fair_value": 13272.239255, "relative_strength": -4.751133, "rate_of_change": 0.8917726873760925, "market_dynamics": -0.716373, "expectation": {"probability": 54.3711, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [7201.22003, 7115.866116, 7210.205078, 7318.021364, 7398.88319, 7731.316189, 7758.270776, 7344.975098, 7542.638793, 7596.546323, 7398.88282, 7017.034244, 7327.006441, 7358.451726, 7448.298623, 7587.560969, 7560.607879, 7556.114693, 7798.700259, 7704.362828, 7924.4881, 7583.069143, 7686.393162, 7542.638361, 7964.91671, 9155.38803, 9254.219905, 9357.542178, 9186.834835, 9393.483332, 9694.468686, 10071.825485, 10148.196135, 9568.684541, 9411.451515, 8962.217253, 8930.769809, 9716.929543, 9562.988637, 10066.796543, 10262.720664, 9805.563606, 9908.188762, 9600.308963, 9581.649876, 9758.913629, 9987.493958, 10631.246654, 10430.656895, 10458.647353, 10822.505315, 10021.579445, 10293.065689, 10555.190504, 11121.566221, 10812.634571, 10513.063473, 10723.697854, 10789.230007, 10864.122763, 10620.722008, 11093.482486, 11364.968095, 11467.94471, 10936.939351, 11040.51907, 10767.447796, 11501.911827, 11351.253045, 10569.707902, 10776.864138, 10564.998124, 10470.836125, 10433.172033, 10612.08044, 10677.993881, 10791.272696, 10880.884355, 10909.184354, 10923.334107, 10989.363889, 10758.256684, 10522.434416, 10673.360757, 10913.900501, 10734.674768, 10173.414866, 10230.012771, 10696.94246, 11097.842071, 11766.796929, 11563.503009, 11800.678627, 12260.50902, 12817.143998, 13552.871277, 13843.290347, 13935.255997, 14670.983015, 14704.865884, 16079.515165, 15445.433117, 15561.600202, 14323.933271, 15097.017257, 15087.293298, 15024.084523, 14965.73921, 14887.94515, 15981.932394, 15923.584395, 15607.54414, 15675.615164, 15320.677158, 15558.92301, 15860.377295, 15801.717809, 16812.519029, 16836.934227, 16246.079345, 16587.897063, 17022.49335, 16548.831085, 16724.623554, 16514.64897, 16763.687579, 16788.102858, 17120.154875, 18140.72338, 18802.310165, 20749.410794, 23497.969719, 24579.693227, 22327.741852, 19431.674247, 20783.829452, 20901.834618, 20218.382028, 20528.148474, 21683.625237, 22873.520909, 22490.000103, 22590.0, 23560.0, 22540.0, 23195.0, 23925.0, 22900.0, 23975.0, 21764.317315, 22629.716791, 23221.571683, 23470.248291, 23117.126584, 22460.616518, 21645.0], "highs": [7201.22003, 7187.743895, 7331.49783, 7362.944336, 7785.224393, 7749.285547, 7758.270776, 7475.25305, 7596.546873, 7663.930783, 7416.852177, 7246.143689, 7403.37622, 7569.592833, 7681.90038, 7632.484863, 7654.946802, 7798.701193, 7816.671784, 7911.009277, 7924.4881, 7708.854308, 7789.716723, 7915.501669, 9146.402428, 9204.802819, 9420.436476, 9523.759751, 9393.482422, 9883.145965, 10269.488281, 10273.980823, 10197.611875, 9600.130922, 9564.189961, 9007.140648, 9793.300438, 9800.89725, 10062.131615, 10356.019953, 10346.688378, 9936.180076, 9908.188762, 9866.206903, 9917.51995, 10062.130818, 10841.163952, 10640.576401, 10528.619236, 10775.85878, 11219.019518, 10311.790172, 10620.720885, 11112.206055, 11313.478769, 11074.759769, 10606.679339, 10924.971769, 10934.335948, 10864.122763, 11023.269724, 11496.030795, 11739.432097, 11467.94471, 11294.755068, 11219.427475, 11450.123282, 11534.869229, 11878.561877, 10936.940164, 10842.77768, 10696.82689, 10579.12265, 10649.745211, 10819.237346, 10814.529388, 11003.513636, 11163.872821, 10909.184354, 11154.440338, 11060.110255, 10824.287194, 10781.839753, 11078.976728, 11031.812076, 10871.451426, 10220.579082, 10654.494102, 11130.85803, 11626.427141, 11815.200043, 12076.575712, 12197.585306, 13015.597382, 13456.064837, 14128.86857, 14356.362574, 15305.064321, 15198.577261, 16263.445496, 16563.546325, 16021.429058, 15561.600202, 15126.190288, 15413.058702, 15111.603306, 15174.812466, 15004.63587, 16011.104068, 16297.97304, 16025.689822, 15967.344223, 15675.615164, 15787.4454, 16366.042394, 16195.866575, 16792.985517, 17647.528475, 16836.934227, 16583.013009, 17149.452458, 17022.49335, 16573.246593, 16968.777835, 16851.582967, 17173.868125, 17281.296875, 18184.669922, 19092.406974, 20301.97087, 23620.892286, 24471.519857, 24943.545457, 22603.089472, 22076.979704, 21973.724664, 21349.274954, 21634.455838, 22244.154138, 23070.196414, 22880.4046, 22608.006122, 23675.0, 23560.0, 23150.0, 23450.0, 24500.0, 23600.0, 24380.0, 21764.317315, 23151.941024, 23788.558012, 24042.208146, 23117.126584, 22724.215427, 22530.0], "lows": [6994.572944, 7061.958039, 7165.281682, 7246.143929, 7389.898048, 7596.546092, 7434.822057, 7259.62067, 7439.314397, 7470.760535, 7111.373415, 6981.095529, 7264.112707, 7331.49769, 7448.298623, 7488.730385, 7484.238102, 7547.130014, 7636.977602, 7704.362828, 7479.745517, 7484.237673, 7434.821874, 7479.745605, 7875.069934, 8652.245999, 8894.832855, 9020.619404, 8836.432333, 9393.483332, 9496.805747, 9698.961295, 9559.697939, 9276.6814, 8912.801454, 8607.321775, 8930.769809, 9409.05096, 9539.664275, 9950.17451, 9628.29824, 9632.962619, 9479.02206, 9572.319724, 9465.027859, 9670.281682, 9922.18573, 10178.753372, 10323.364188, 10295.374211, 10377.319604, 9455.2034, 10250.938545, 10555.190504, 10733.060552, 10569.23398, 10059.026434, 10592.635637, 10255.620833, 10414.765765, 10550.510095, 11056.036131, 11121.567896, 10786.28125, 10838.069043, 10635.621148, 10767.447796, 11092.306757, 10706.242053, 10447.297031, 10390.798478, 10433.170453, 10301.344727, 10334.30172, 10564.997803, 10569.597695, 10744.108042, 10725.241016, 10649.77867, 10777.123677, 10744.108103, 10479.986363, 10461.120365, 10663.927827, 10762.973964, 10451.686326, 9649.887788, 10225.296305, 10678.0766, 11031.811562, 11529.620753, 11563.503009, 11766.796449, 12192.744659, 12425.078792, 13552.871277, 13722.282564, 13935.255997, 14525.773681, 14579.017788, 15450.272372, 15348.625845, 14323.93457, 14323.933271, 14878.219906, 14474.660687, 14751.8032, 14708.044036, 14727.493749, 15714.512204, 15364.436112, 15476.266613, 15403.334008, 15101.879356, 15349.849982, 15684.521963, 15704.054954, 16666.026481, 15835.899163, 15928.677734, 16368.157479, 16358.389497, 16221.663957, 16612.3125, 16382.805232, 16514.649888, 16563.48019, 17027.375941, 18047.944444, 18177.861057, 20670.740042, 23114.449811, 22657.176, 19274.333735, 19234.997382, 20582.235649, 20100.376045, 19997.12139, 20429.810547, 21683.625237, 22057.310868, 22076.978676, 22140.0, 21945.0, 21100.0, 21245.0, 23360.0, 22525.0, 23205.0, 20182.723872, 22192.043147, 21724.529052, 22614.796568, 21485.79676, 20058.383802, 21255.0], "closes": [7057.46582, 7160.788574, 7309.036133, 7362.944336, 7762.762695, 7677.408203, 7484.237793, 7457.283691, 7574.083984, 7520.17627, 7129.342773, 7201.220215, 7367.4375, 7461.775879, 7587.560547, 7547.130859, 7596.546387, 7740.300781, 7704.363281, 7911.009277, 7511.191895, 7641.469727, 7475.25293, 7866.085938, 9114.956055, 9173.356445, 9222.773438, 9429.419922, 9393.482422, 9716.930664, 10044.871094, 10148.195313, 9568.682617, 9402.467773, 8921.786133, 8737.599609, 9716.930664, 9535.000977, 9973.499023, 10099.450195, 9721.595703, 9782.239258, 9758.914063, 9646.958984, 9819.557617, 10006.152344, 10701.217773, 10486.633789, 10458.645508, 10696.554688, 10438.169922, 10236.897461, 10508.381836, 11112.206055, 10812.633789, 10653.488281, 10573.914063, 10709.655273, 10723.700195, 10541.148438, 10981.142578, 11261.991211, 11547.519531, 10936.94043, 11144.09668, 10677.994141, 11304.171875, 11285.339844, 10847.485352, 10767.447266, 10452.003906, 10499.083984, 10400.214844, 10597.956055, 10626.203125, 10597.896484, 10975.214844, 10824.288086, 10824.288086, 10994.080078, 10767.69043, 10550.733398, 10574.31543, 10956.348633, 10767.69043, 10546.015625, 10173.415039, 10626.195313, 11097.842773, 11602.225586, 11563.50293, 11820.039063, 12163.703125, 12836.505859, 13431.863281, 13823.927734, 14138.548828, 14622.580078, 14714.544922, 16079.513672, 15653.56543, 15653.56543, 14323.93457, 15067.844727, 15315.81543, 14936.56543, 14965.738281, 14878.219727, 15996.517578, 15923.585938, 15383.884766, 15748.546875, 15471.404297, 15481.128906, 15855.514648, 15791.950195, 16294.90918, 16880.880859, 16021.457031, 16373.041016, 16929.712891, 16617.195313, 16480.466797, 16612.3125, 16729.505859, 16661.142578, 17281.296875, 18184.669922, 18802.308594, 20159.378906, 22986.609375, 24289.59375, 22740.763672, 21054.259766, 20892.0, 21772.130859, 21241.101563, 20528.148438, 22096.646484, 22735.845703, 22357.244141, 22120.0, 23155.0, 22455.0, 23140.0, 22035.0, 23710.0, 23020.0, 23575.0, 21192.357422, 22982.839844, 23316.068359, 23574.693359, 22490.457031, 21955.0, 22480.0], "volumes": [26059, 11462, 3189, 10065, 9557, 8014, 4881, 9686, 6141, 1797, 50251, 7345, 7016, 5603, 12092, 6484, 8412, 9884, 12417, 11820, 24725, 12829, 12880, 7140, 144807, 51150, 42263, 64000, 147914, 27854, 23310, 47386, 84727, 20696, 15936, 18388, 35551, 30267, 17277, 14876, 23252, 53430, 52014, 17252, 34384, 8854, 125017, 173910, 26872, 35962, 54696, 30499, 25817, 330230, 29949, 24170, 18787, 6799, 123417, 3747, 16950, 23247, 110731, 14262, 14060, 16661, 13539, 13156, 37390, 23936, 19408, 17731, 13517, 12135, 8232, 10143, 12785, 19069, 22793, 25514, 9029, 25181, 17488, 23544, 27244, 7976, 18424, 27536, 21206, 13829, 42195, 53626, 9555, 46769, 85222, 269372, 231852, 842929, 702452, 259188, 326803, 213307, 284010, 51834, 34970, 46743, 58570, 34517, 226310, 152977, 66428, 62558, 14348, 72374, 96085, 95138, 205560, 213528, 74745, 31893, 48894, 55279, 28246, 41138, 32009, 55040, 77349, 99205, 79977, 165471, 336425, 294138, 361329, 365057, 193290, 60124, 55956, 188380, 85789, 52525, 77125, 53356, 109406, 110768, 84288, 45085, 37897, 14102, 25182, 12487, 19989, 120130, 91540, 27494, 47869, 33107], "sma": {"5": [null, null, null, null, 7330.5995, 7454.588, 7519.2778, 7548.9273, 7591.1553, 7542.638, 7433.0249, 7376.4214, 7358.4521, 7335.9905, 7349.4674, 7433.025, 7512.0902, 7586.6629, 7635.1804, 7699.8701, 7692.6823, 7701.667, 7648.6574, 7681.002, 7921.7913, 8254.2242, 8570.485, 8961.3184, 9266.7977, 9387.1926, 9561.4955, 9746.5799, 9774.4324, 9776.2295, 9617.2006, 9355.7463, 9269.4934, 9262.757, 9376.9633, 9612.4961, 9809.2953, 9822.357, 9867.1396, 9801.8316, 9745.8531, 9802.7645, 9986.5602, 10132.1041, 10294.4414, 10469.8408, 10556.2443, 10463.3803, 10467.7299, 10598.442, 10621.6578, 10664.7215, 10732.1248, 10772.3795, 10694.6783, 10640.3813, 10705.9121, 10843.5275, 11011.1004, 11053.7484, 11174.3381, 11113.7084, 11122.1445, 11069.7086, 11051.8176, 10976.4877, 10931.2896, 10770.2721, 10593.2471, 10543.3412, 10515.0924, 10544.2709, 10639.4971, 10724.3117, 10769.5781, 10843.1535, 10877.1123, 10792.216, 10742.2215, 10768.6336, 10723.3557, 10679.0207, 10603.557, 10613.933, 10642.2318, 10809.1389, 11012.6363, 11341.9611, 11649.4627, 11997.1953, 12363.1229, 12815.2078, 13278.9098, 13770.6852, 14146.293, 14675.823, 15041.7506, 15344.7539, 15285.0248, 15355.6848, 15202.9451, 15059.5451, 14921.9797, 15032.8367, 15218.5713, 15340.1254, 15429.5893, 15586.151, 15704.7879, 15601.7102, 15588.0959, 15669.709, 15778.9814, 16060.8768, 16168.9424, 16272.4477, 16500.0002, 16564.4574, 16484.3746, 16602.5457, 16673.8387, 16620.1246, 16752.9449, 17093.7855, 17531.7848, 18217.7594, 19482.8527, 20884.5121, 21795.7309, 22246.1211, 22392.6453, 22149.7496, 21540.0512, 21097.5281, 21306.0055, 21674.7746, 21791.7973, 21967.577, 22492.9473, 22564.618, 22645.4488, 22581.0, 22899.0, 22872.0, 23096.0, 22706.4715, 22896.0395, 22817.2531, 22928.1918, 22711.2832, 22863.8117, 22763.2437], "10": [7002.658887, 7018.831299, 7067.797754, 7114.967285, 7224.580322, 7289.270019, 7337.338086, 7373.276807, 7405.621631, 7436.61875, 7443.806445, 7447.849609, 7453.689746, 7463.5729, 7446.052686, 7433.024951, 7444.255811, 7472.55752, 7485.585449, 7524.66875, 7562.853662, 7606.878613, 7617.660156, 7658.091162, 7810.830713, 7973.453272, 8136.075977, 8304.987891, 8473.899805, 8654.491944, 8907.859864, 9158.532422, 9367.875391, 9521.513574, 9502.196582, 9458.620899, 9508.036621, 9518.594727, 9576.596387, 9614.84834, 9582.520801, 9545.925195, 9564.94834, 9589.397461, 9679.174609, 9806.029883, 9904.458594, 9999.621875, 10048.136523, 10107.846973, 10179.504395, 10224.970215, 10299.916992, 10446.441699, 10545.749317, 10610.48291, 10597.752539, 10620.054688, 10646.560156, 10631.019531, 10685.316797, 10787.826172, 10891.739941, 10874.213379, 10907.359668, 10909.810254, 10982.836035, 11040.404492, 11052.783008, 11075.412891, 11022.499024, 10946.208301, 10831.477832, 10797.579395, 10745.790039, 10737.780274, 10704.88457, 10658.779395, 10656.459668, 10679.122949, 10710.691602, 10715.856543, 10733.266602, 10769.105859, 10783.25459, 10778.066504, 10697.886524, 10678.077246, 10705.432715, 10766.247266, 10845.828516, 10972.759082, 11131.697852, 11319.713574, 11586.130859, 11913.92207, 12310.435449, 12710.073926, 13071.744141, 13519.472949, 13928.479199, 14311.831836, 14527.85498, 14750.988867, 14939.384082, 15050.647852, 15133.366797, 15158.930762, 15287.128028, 15271.535254, 15244.567188, 15254.065332, 15368.812305, 15410.140723, 15464.110645, 15549.649121, 15682.566211, 15882.832324, 15885.32627, 15930.271777, 16084.85459, 16171.719434, 16272.625684, 16385.744043, 16473.143164, 16560.062402, 16658.701172, 16789.080078, 17067.165235, 17445.799024, 18051.488672, 18818.728516, 19444.758203, 19888.95293, 20305.202344, 20816.301172, 21212.281641, 21446.629492, 21776.063281, 22033.709961, 21970.773438, 21753.814063, 21795.237695, 21935.311719, 22160.111719, 22186.398633, 22433.288477, 22682.473633, 22830.308984, 22675.960156, 22738.519727, 22858.126563, 22900.095898, 22903.641602, 22785.141602, 22829.641602], "20": [7006.498559, 7027.115576, 7045.005029, 7061.059302, 7099.01958, 7134.284448, 7158.992309, 7176.737012, 7203.691016, 7226.601953, 7223.232666, 7233.340454, 7260.74375, 7289.270093, 7335.316504, 7361.147485, 7390.796948, 7422.917163, 7445.60354, 7480.64375, 7503.330054, 7527.364111, 7535.674951, 7560.832031, 7628.441699, 7703.239111, 7790.165894, 7888.772705, 7979.742627, 8089.580347, 8235.356763, 8382.705518, 8492.767774, 8589.802368, 8656.513648, 8716.037085, 8822.056299, 8911.791309, 9025.248096, 9134.670142, 9245.190332, 9352.228809, 9466.411865, 9555.455518, 9590.685596, 9632.325391, 9706.247607, 9759.108301, 9812.366455, 9861.347656, 9881.012598, 9885.447705, 9932.432666, 10017.91958, 10112.461963, 10208.256397, 10251.105566, 10309.838281, 10347.34834, 10369.433252, 10432.410596, 10506.398193, 10595.828467, 10660.327539, 10726.554492, 10760.146582, 10790.294287, 10830.22959, 10849.671582, 10853.216211, 10853.90791, 10867.017236, 10861.608887, 10835.896387, 10826.574854, 10823.795264, 10843.860303, 10849.591943, 10854.621338, 10877.26792, 10866.595313, 10831.032422, 10782.372217, 10783.342627, 10764.522315, 10757.923389, 10701.385547, 10668.42832, 10680.946191, 10722.685107, 10778.260059, 10844.307813, 10932.482227, 11044.409717, 11184.692725, 11345.994287, 11504.160986, 11694.075586, 11888.588428, 12142.860107, 12387.153857, 12642.295459, 12829.776416, 13035.351221, 13262.757471, 13482.284961, 13721.901123, 13934.502344, 14179.436084, 14395.504102, 14586.523193, 14782.948584, 14948.333643, 15080.564795, 15201.747363, 15300.148486, 15407.966504, 15520.881543, 15586.227149, 15600.903516, 15664.710889, 15712.892383, 15820.718994, 15897.942383, 15968.626904, 16054.855762, 16170.633691, 16335.956201, 16476.245752, 16688.0354, 17068.171631, 17495.223975, 17858.691943, 18137.348486, 18389.172754, 18688.181787, 18935.491406, 19117.854785, 19421.614258, 19739.754492, 20011.131055, 20286.271289, 20619.997949, 20912.132324, 21232.657031, 21501.349902, 21822.785059, 22064.551563, 22303.186133, 22354.835059, 22354.646582, 22305.970313, 22347.666797, 22419.47666, 22472.62666, 22508.020117], "30": [7072.796354, 7047.13195, 7037.915478, 7032.221826, 7050.786458, 7064.060856, 7074.923454, 7091.216048, 7116.148323, 7142.879411, 7152.267855, 7167.360254, 7181.233268, 7195.230501, 7214.697282, 7233.864616, 7254.080143, 7275.343848, 7297.655827, 7325.957552, 7336.439665, 7357.853174, 7379.715885, 7412.210449, 7493.82124, 7565.249414, 7639.223291, 7716.940739, 7788.368962, 7871.926481, 7971.506657, 8071.086882, 8146.408431, 8214.392546, 8253.02666, 8288.366374, 8362.789469, 8432.046712, 8512.027214, 8598.003011, 8684.411442, 8770.44541, 8850.161296, 8923.000732, 8997.400635, 9079.368018, 9182.857064, 9274.401497, 9366.210905, 9459.062419, 9556.628353, 9643.142611, 9744.246908, 9852.450912, 9909.040169, 9958.377897, 10003.415918, 10046.09043, 10090.431022, 10117.904948, 10149.113997, 10186.240527, 10252.201758, 10303.350846, 10377.427865, 10442.107682, 10495.015723, 10553.360352, 10582.493229, 10604.759798, 10629.106738, 10653.001563, 10674.378255, 10706.078158, 10732.966341, 10752.691146, 10761.824382, 10773.079525, 10785.267611, 10795.185124, 10806.169141, 10816.630339, 10818.828125, 10813.632878, 10812.134766, 10808.552344, 10795.202376, 10792.420378, 10804.891797, 10840.261035, 10859.673047, 10878.274642, 10898.814095, 10962.132943, 11038.39183, 11143.256283, 11237.735514, 11348.976856, 11477.878841, 11654.947721, 11828.333106, 12000.149154, 12130.939811, 12279.9361, 12436.25651, 12580.878809, 12713.896257, 12849.027311, 13021.434961, 13185.751823, 13339.624968, 13512.885417, 13676.121712, 13826.947721, 13996.541862, 14171.406348, 14375.456152, 14583.945671, 14748.066146, 14907.093327, 15085.966992, 15245.872201, 15389.764323, 15515.624544, 15625.545964, 15720.119792, 15824.87806, 15943.614388, 16079.873177, 16215.868685, 16460.303483, 16748.171094, 17028.732064, 17228.279232, 17414.152051, 17642.004232, 17851.183008, 18039.513965, 18242.851595, 18469.926921, 18702.372233, 18914.754004, 19170.873861, 19403.336231, 19646.152409, 19854.254069, 20101.423763, 20306.061068, 20557.845833, 20718.489714, 20920.260612, 21143.55638, 21380.030599, 21575.96875, 21750.151888, 21944.113802], "50": [6910.781748, 6928.43498, 6947.068301, 6966.34831, 7005.015937, 7037.316406, 7064.976787, 7092.702178, 7120.174648, 7144.756738, 7154.273174, 7166.349043, 7177.434394, 7186.868291, 7197.868623, 7209.872607, 7222.347129, 7240.544521, 7245.078603, 7250.552607, 7245.009834, 7239.224814, 7237.019268, 7243.665908, 7281.848555, 7319.732158, 7361.02043, 7410.238711, 7461.586045, 7521.559785, 7585.503418, 7653.498359, 7705.84707, 7753.059248, 7791.423828, 7826.733603, 7881.270605, 7929.922832, 7988.692734, 8049.442588, 8099.939932, 8155.603428, 8214.394277, 8269.508477, 8332.566982, 8392.079805, 8466.033018, 8533.807764, 8597.967959, 8667.694951, 8735.309033, 8796.831211, 8860.818125, 8935.803359, 8996.800781, 9056.322383, 9118.115908, 9183.16334, 9246.155664, 9306.575107, 9383.611104, 9464.826523, 9548.428164, 9617.931455, 9689.062178, 9751.679443, 9825.831953, 9896.732734, 9959.595176, 10016.723936, 10075.540176, 10132.692461, 10191.191699, 10245.829102, 10276.054043, 10304.544844, 10339.593672, 10367.491035, 10396.107148, 10421.650137, 10436.106523, 10444.157285, 10464.269941, 10495.347559, 10532.265645, 10568.433965, 10577.563652, 10599.387539, 10621.874414, 10651.929922, 10688.768066, 10729.524063, 10777.619844, 10841.410781, 10913.656895, 10990.012402, 11058.759024, 11141.477949, 11226.595938, 11334.255117, 11438.563027, 11546.896387, 11623.207441, 11702.320215, 11792.383848, 11878.045391, 11965.881875, 12049.253164, 12154.709512, 12262.358262, 12350.413106, 12440.144219, 12518.621914, 12609.505684, 12703.734043, 12806.013164, 12905.82791, 13017.738731, 13121.218164, 13233.330039, 13362.884219, 13485.246445, 13606.851484, 13727.138613, 13849.204668, 13970.46959, 14096.591231, 14243.798867, 14403.359277, 14586.665254, 14831.043633, 15105.82084, 15349.149805, 15551.108027, 15753.594219, 15978.116523, 16199.470254, 16397.509316, 16617.485391, 16840.157793, 17056.032617, 17262.031836, 17481.857773, 17674.227656, 17868.390391, 18032.611836, 18224.040859, 18391.989258, 18569.198359, 18671.455234, 18818.040723, 18971.290781, 19156.305957, 19304.758203, 19437.541895, 19588.410586], "200": [6685.828152, 6689.610388, 6694.93833, 6699.201575, 6705.405044, 6711.103259, 6715.992595, 6720.688293, 6723.98626, 6727.328625, 6728.363645, 6730.523274, 6734.495049, 6738.526465, 6743.618477, 6750.176138, 6756.666936, 6764.543621, 6773.437512, 6785.07167, 6795.511213, 6810.68334, 6828.320732, 6844.851392, 6868.489731, 6890.340234, 6912.516304, 6936.667422, 6958.391216, 6982.417781, 7008.66876, 7035.617832, 7058.177305, 7077.103093, 7096.004663, 7114.045791, 7137.931216, 7160.786013, 7186.498669, 7211.510354, 7234.75374, 7258.300344, 7281.125439, 7301.031731, 7323.615654, 7346.688975, 7373.580383, 7399.21741, 7424.734656, 7452.34877, 7478.267708, 7502.252798, 7528.180027, 7554.727024, 7581.227869, 7605.803877, 7628.550471, 7651.048291, 7672.991289, 7693.92072, 7717.090447, 7742.208806, 7768.512854, 7791.582546, 7813.833059, 7833.934517, 7858.255647, 7884.841646, 7907.685847, 7929.484656, 7949.786897, 7970.667307, 7989.621824, 8008.314961, 8027.088843, 8045.277617, 8065.090869, 8083.645422, 8102.159646, 8120.534861, 8136.752949, 8150.472886, 8164.518584, 8181.409763, 8196.547041, 8210.056333, 8222.534006, 8237.483423, 8253.918123, 8273.872402, 8295.669978, 8317.669431, 8341.220916, 8368.635249, 8398.714602, 8430.567209, 8465.572566, 8500.774111, 8536.809607, 8580.31427, 8621.626846, 8662.606858, 8696.543809, 8734.699153, 8773.699434, 8809.951287, 8847.097256, 8884.553879, 8927.373362, 8969.952896, 9010.436677, 9052.390437, 9092.605139, 9132.057854, 9173.922905, 9215.449348, 9258.950186, 9303.676531, 9344.916372, 9389.161213, 9434.921536, 9477.269429, 9519.058394, 9563.709771, 9609.40437, 9655.713252, 9703.792688, 9755.037979, 9808.540073, 9869.970688, 9945.43353, 10026.642256, 10101.296553, 10167.51833, 10233.748633, 10304.465881, 10371.341401, 10435.407253, 10508.415889, 10586.907397, 10664.670918, 10742.219058, 10825.718875, 10907.638804, 10991.128342, 11068.704541, 11153.771196, 11234.805347, 11319.34802, 11392.301094, 11475.673633, 11560.86334, 11646.849956, 11727.307522, 11807.935615, 11890.023691]}, "ema": {"5": [null, null, null, null, 7330.5995, 7446.2024, 7458.8809, 7458.3485, 7496.927, 7504.6767, 7379.5654, 7320.117, 7335.8905, 7377.8523, 7447.755, 7480.8803, 7519.4357, 7593.0574, 7630.1593, 7723.776, 7652.9146, 7649.0997, 7591.1507, 7682.7958, 8160.1826, 8497.9072, 8739.5293, 8969.4928, 9110.8227, 9312.8587, 9556.8628, 9753.9736, 9692.21, 9595.6292, 9371.0149, 9159.8764, 9345.5612, 9408.7078, 9596.9715, 9764.4644, 9750.1748, 9760.863, 9760.2133, 9722.4619, 9754.8271, 9838.6022, 10126.1407, 10246.3051, 10317.0852, 10443.575, 10441.7733, 10373.4814, 10418.4482, 10649.7008, 10704.0118, 10687.1706, 10649.4184, 10669.4974, 10687.565, 10638.7595, 10752.8872, 10922.5885, 11130.8989, 11066.246, 11092.1963, 10954.1289, 11070.8099, 11142.3199, 11044.0417, 10951.8436, 10785.2303, 10689.8482, 10593.3038, 10594.8545, 10605.3041, 10602.8349, 10726.9615, 10759.4037, 10781.0318, 10852.0479, 10823.9288, 10732.8636, 10680.0142, 10772.1257, 10770.6473, 10695.7701, 10521.6517, 10556.4996, 10736.9473, 11025.3734, 11204.7499, 11409.8463, 11661.1319, 12052.9232, 12512.5699, 12949.6892, 13345.9757, 13771.5105, 14085.8553, 14750.4081, 15051.4605, 15252.1622, 14942.753, 14984.4502, 15094.9053, 15042.1253, 15016.663, 14970.5152, 15312.516, 15516.206, 15472.0989, 15564.2482, 15533.3003, 15515.9098, 15629.1114, 15683.391, 15887.2304, 16218.4472, 16152.7838, 16226.2029, 16460.7062, 16512.8693, 16502.0684, 16538.8165, 16602.3796, 16621.9673, 16841.7438, 17289.3858, 17793.6934, 18582.2553, 20050.3733, 21463.4468, 21889.2191, 21610.8993, 21371.2662, 21504.8878, 21416.959, 21120.6888, 21446.008, 21875.9539, 22036.384, 22064.256, 22427.8373, 22436.8916, 22671.261, 22459.174, 22876.116, 22924.0773, 23141.0516, 22491.4868, 22655.2712, 22875.5369, 23108.5891, 22902.545, 22586.6967, 22551.1311], "10": [null, null, null, null, null, null, null, null, null, 7436.6187, 7380.7503, 7348.1085, 7351.6229, 7371.6507, 7410.907, 7435.675, 7464.9243, 7514.9928, 7549.4238, 7615.1666, 7596.2621, 7604.4817, 7580.9855, 7632.822, 7902.3009, 8133.4019, 8331.4695, 8531.0968, 8687.8942, 8874.9917, 9087.6971, 9280.5149, 9332.9091, 9345.5561, 9268.507, 9171.9784, 9271.0606, 9319.0498, 9438.0406, 9558.2969, 9587.9876, 9623.306, 9647.962, 9647.7797, 9679.012, 9738.4921, 9913.5331, 10017.7332, 10097.8991, 10206.7456, 10248.8227, 10246.6545, 10294.2413, 10442.9622, 10510.1752, 10536.2321, 10543.0834, 10573.3692, 10600.7021, 10589.8741, 10661.0139, 10770.2825, 10911.5983, 10916.206, 10957.6406, 10906.7958, 10979.046, 11034.7358, 11000.6903, 10958.2824, 10866.2318, 10799.4777, 10726.8844, 10703.4429, 10689.3993, 10672.7624, 10727.7538, 10745.3055, 10759.6659, 10802.2867, 10795.9965, 10751.4032, 10719.2054, 10762.3224, 10763.2984, 10723.7924, 10623.7238, 10624.1732, 10710.2949, 10872.4641, 10998.1075, 11147.5496, 11332.3048, 11605.7959, 11937.8082, 12280.739, 12618.5226, 12982.8967, 13297.7418, 13803.5185, 14139.8907, 14415.1043, 14398.528, 14520.2219, 14664.8753, 14714.2735, 14759.9944, 14781.4899, 15002.404, 15169.8916, 15208.7995, 15306.9354, 15336.8388, 15363.0734, 15452.6081, 15514.3067, 15656.2344, 15878.8974, 15904.8173, 15989.9489, 16160.8151, 16243.7933, 16286.8249, 16346.0044, 16415.732, 16460.3521, 16609.6148, 16895.9884, 17242.5921, 17772.917, 18720.861, 19733.3579, 20280.1589, 20420.9046, 20506.5583, 20736.6624, 20828.3786, 20773.7913, 21014.3104, 21327.3168, 21514.5763, 21624.6534, 21902.8982, 22003.2804, 22209.9567, 22178.1464, 22456.6652, 22559.0897, 22743.8007, 22461.7201, 22556.4691, 22694.5781, 22854.599, 22788.3914, 22636.8657, 22608.3447], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7480.6437, 7483.5531, 7498.5927, 7496.3699, 7531.5809, 7682.3786, 7824.3765, 7957.5571, 8097.7345, 8221.1391, 8363.5954, 8523.7169, 8678.4292, 8763.2152, 8824.0964, 8833.4002, 8824.2763, 8909.291, 8968.8824, 9064.5602, 9163.1212, 9216.3092, 9270.2073, 9316.7508, 9348.1992, 9393.0905, 9451.4773, 9570.5002, 9657.751, 9734.0267, 9825.696, 9884.0269, 9917.6336, 9973.8953, 10082.3059, 10151.8609, 10199.635, 10235.2806, 10280.4591, 10322.6726, 10343.4798, 10404.2096, 10485.9031, 10587.0094, 10620.3362, 10670.2181, 10670.9587, 10731.2647, 10784.0338, 10790.0768, 10787.9216, 10755.9294, 10731.468, 10699.92, 10690.2092, 10684.1134, 10675.9022, 10704.4082, 10715.8253, 10726.1551, 10751.6718, 10753.1974, 10733.9151, 10718.7151, 10741.3469, 10743.8558, 10725.0139, 10672.4806, 10668.0725, 10709.003, 10794.0718, 10867.351, 10958.0832, 11072.9041, 11240.8662, 11449.5326, 11675.6655, 11910.2258, 12168.5452, 12411.0214, 12760.4016, 13035.941, 13285.2386, 13384.162, 13544.5127, 13713.2082, 13829.7185, 13937.9108, 14027.464, 14214.993, 14377.7161, 14473.5417, 14594.9707, 14678.4406, 14754.8871, 14859.7088, 14948.4937, 15076.7237, 15248.5482, 15322.1586, 15422.2426, 15565.8112, 15665.943, 15743.5167, 15826.2592, 15912.2827, 15983.6027, 16107.1926, 16305.0476, 16542.882, 16887.3102, 17468.1959, 18117.8528, 18558.13, 18795.8567, 18995.4894, 19259.9314, 19448.6143, 19551.4271, 19793.8289, 20074.021, 20291.4708, 20465.6165, 20721.7482, 20886.8198, 21101.4084, 21190.3219, 21430.2912, 21581.6921, 21771.5309, 21716.3715, 21836.9876, 21977.8524, 22129.9325, 22164.2682, 22144.3379, 22176.3057], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7871.9265, 8012.1165, 8149.928, 8241.4606, 8316.3643, 8355.4237, 8380.0802, 8466.3287, 8535.2753, 8628.0639, 8722.992, 8787.4181, 8851.6001, 8910.1365, 8957.6734, 9013.2788, 9077.3352, 9182.1018, 9266.2652, 9343.1929, 9430.5066, 9495.5171, 9543.3481, 9605.6084, 9702.8082, 9774.4099, 9831.1246, 9879.0465, 9932.6342, 9983.6707, 10019.637, 10081.6696, 10157.8194, 10247.4775, 10291.9589, 10346.9356, 10368.2942, 10428.6734, 10483.9422, 10507.3966, 10524.1741, 10519.5179, 10518.1996, 10510.5877, 10516.2243, 10523.3198, 10528.1312, 10556.9753, 10574.2213, 10590.3546, 10616.4014, 10626.162, 10621.2956, 10618.2646, 10640.0765, 10648.3097, 10641.7101, 10611.4975, 10612.4457, 10643.7617, 10705.598, 10760.9467, 10829.2753, 10915.3674, 11039.3118, 11193.67, 11363.364, 11542.4082, 11741.129, 11932.9623, 12200.4817, 12423.2613, 12631.668, 12740.8465, 12890.9754, 13047.4167, 13169.2973, 13285.1967, 13387.9724, 13556.2656, 13708.996, 13817.0533, 13941.6658, 14040.3586, 14133.3115, 14244.4214, 14344.262, 14470.1102, 14625.6438, 14715.6962, 14822.6217, 14958.5631, 15065.5716, 15156.8552, 15250.7556, 15346.1589, 15430.9965, 15550.3708, 15720.3255, 15919.1632, 16192.7255, 16631.0406, 17125.1408, 17487.439, 17717.5565, 17922.3593, 18170.7316, 18368.82, 18508.1315, 18739.6486, 18997.4678, 19214.2276, 19401.6968, 19643.8453, 19825.2102, 20039.0676, 20167.8374, 20396.364, 20565.6309, 20759.7837, 20787.6917, 20929.3142, 21083.2983, 21244.0335, 21324.4479, 21365.1287, 21437.0558], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8667.695, 8737.1254, 8795.94, 8863.0946, 8951.295, 9024.2887, 9088.1789, 9146.443, 9207.7454, 9267.1946, 9317.1536, 9382.4081, 9456.1172, 9538.133, 9592.9882, 9653.816, 9693.9798, 9757.1246, 9817.0546, 9857.4637, 9893.1493, 9915.0652, 9937.9679, 9956.0952, 9981.2662, 10006.5579, 10029.7476, 10066.8248, 10096.5292, 10125.0688, 10159.1476, 10183.0121, 10197.4325, 10212.2122, 10241.394, 10262.0331, 10273.1697, 10269.2577, 10283.2553, 10315.1999, 10365.6715, 10412.6453, 10467.8372, 10534.3417, 10624.6227, 10734.7106, 10855.8563, 10984.5894, 11127.2557, 11267.9337, 11456.6231, 11621.2091, 11779.3407, 11879.1287, 12004.1764, 12134.0446, 12243.9473, 12350.6842, 12449.8033, 12588.8901, 12719.6625, 12824.1418, 12938.8244, 13038.1412, 13133.9447, 13240.6729, 13340.723, 13456.5734, 13590.86, 13686.1775, 13791.5447, 13914.6101, 14020.5939, 14117.0595, 14214.9125, 14313.524, 14405.5875, 14518.3604, 14662.1373, 14824.4969, 15033.708, 15345.5865, 15696.3319, 15972.5841, 16171.8655, 16356.9688, 16569.3281, 16752.5349, 16900.5982, 17104.3648, 17325.2072, 17522.5419, 17702.8344, 17916.6448, 18094.6195, 18292.4776, 18439.2432, 18645.9395, 18817.4713, 19004.0411, 19089.8574, 19242.5234, 19402.2702, 19565.8947, 19680.5834, 19769.7762, 19876.0595], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [7138.627116, 7150.905957, 7202.118555, 7257.224577, 7438.116146, 7553.719043, 7563.602311, 7542.937597, 7551.323144, 7527.663477, 7389.898405, 7312.630176, 7309.635547, 7344.07679, 7427.933464, 7493.821289, 7548.328418, 7624.3986, 7663.632064, 7755.575032, 7692.682292, 7675.611426, 7600.140072, 7672.616244, 8150.600944, 8567.789323, 8890.639063, 9176.950716, 9321.005404, 9471.04974, 9690.275912, 9885.842513, 9826.543425, 9702.555208, 9417.740755, 9124.54043, 9244.935221, 9333.43776, 9570.351758, 9811.180729, 9847.547265, 9838.528581, 9817.380925, 9743.98737, 9749.896029, 9836.662435, 10136.146875, 10302.838086, 10411.685221, 10545.722982, 10535.166016, 10428.717057, 10443.717578, 10658.542969, 10729.940234, 10740.550391, 10710.28125, 10702.791406, 10686.564974, 10635.388346, 10748.975456, 10934.335156, 11168.999154, 11144.279167, 11174.395248, 11008.947266, 11072.435091, 11126.833529, 11052.759115, 10957.969011, 10783.141081, 10639.072526, 10515.720117, 10517.289779, 10544.910417, 10572.511784, 10716.159766, 10777.756771, 10811.082227, 10885.916211, 10860.761849, 10751.96888, 10679.335352, 10750.711068, 10750.39668, 10691.283333, 10522.748112, 10530.294206, 10691.597461, 11011.595378, 11263.050065, 11532.18431, 11806.098307, 12201.779362, 12680.002018, 13166.936979, 13608.050651, 14055.940755, 14370.560677, 15014.967578, 15340.881706, 15544.819987, 15204.546875, 15132.153516, 15118.863737, 15030.070508, 14998.801563, 14984.214909, 15305.441862, 15540.446745, 15555.033203, 15661.352409, 15623.103516, 15548.550521, 15633.152018, 15701.10345, 15909.503516, 16276.80332, 16263.663411, 16331.696289, 16550.784701, 16589.84974, 16561.852865, 16604.498828, 16646.81888, 16642.586849, 16862.977604, 17340.219271, 17909.726953, 18785.591667, 20375.208333, 21977.455339, 22596.205859, 22349.048828, 21897.67513, 21690.836979, 21387.954297, 21050.653386, 21383.692839, 21860.30625, 22087.796094, 22197.197005, 22593.004688, 22580.355599, 22772.149609, 22568.666667, 22945.0, 22985.333333, 23219.666667, 22585.119141, 22677.241927, 22817.251562, 23069.73164, 22923.820052, 22671.725651, 22543.788411], "10": [7060.160875, 7088.911727, 7141.676243, 7195.339258, 7313.120241, 7395.452583, 7430.901269, 7452.709561, 7489.219957, 7510.048073, 7454.179714, 7410.073127, 7395.452743, 7396.922949, 7419.466158, 7437.844007, 7467.575178, 7521.401536, 7563.548038, 7640.897825, 7638.447488, 7652.741318, 7628.809375, 7673.977699, 7938.862225, 8186.594176, 8413.743297, 8648.896742, 8846.804839, 9072.810449, 9325.606659, 9551.122195, 9625.694958, 9631.984482, 9522.943129, 9383.925497, 9430.890909, 9435.793519, 9518.503391, 9613.56772, 9632.976332, 9669.288778, 9708.014027, 9722.925053, 9764.772354, 9824.222852, 9986.984286, 10092.834322, 10176.293164, 10294.187376, 10354.246094, 10364.681197, 10416.210582, 10563.899503, 10630.479883, 10650.068786, 10643.419904, 10663.765856, 10682.610494, 10663.444727, 10727.103462, 10831.953356, 10970.079421, 10978.297692, 11027.367383, 10985.66456, 11057.366673, 11112.367365, 11077.291158, 11025.411932, 10912.064844, 10816.898473, 10717.626935, 10675.168431, 10644.009109, 10617.119371, 10660.289293, 10681.999023, 10712.091513, 10773.477042, 10789.58022, 10760.49691, 10734.762163, 10775.322532, 10775.065181, 10731.930824, 10621.994194, 10608.959428, 10685.280433, 10848.333683, 10993.289258, 11170.418448, 11386.953729, 11696.918821, 12080.94604, 12487.818199, 12892.295792, 13312.685724, 13677.134996, 14224.002184, 14612.018999, 14925.671041, 14927.871538, 15026.051492, 15128.74723, 15128.234748, 15112.796644, 15066.406268, 15218.69478, 15334.4144, 15354.841584, 15446.474254, 15485.99043, 15506.41163, 15587.388707, 15646.995898, 15782.497727, 16000.373118, 16025.57761, 16114.253018, 16295.969585, 16392.758807, 16448.894691, 16510.655931, 16573.158079, 16607.339791, 16738.473331, 17015.922195, 17381.963743, 17944.184411, 18951.604474, 20085.805398, 20798.902699, 21091.539347, 21273.911541, 21540.625817, 21617.862252, 21493.474396, 21611.659304, 21786.165199, 21844.989595, 21872.121698, 22126.882777, 22246.83956, 22465.873793, 22443.126207, 22720.144638, 22826.81946, 22989.096982, 22691.287607, 22747.083913, 22852.092756, 22982.377628, 22907.897834, 22735.417543, 22679.937251], "20": [7031.848493, 7046.54278, 7073.392357, 7103.672291, 7170.501186, 7225.585816, 7258.914706, 7287.323409, 7325.165978, 7355.307431, 7346.044652, 7343.948228, 7356.719375, 7375.865292, 7404.273907, 7424.446703, 7446.865646, 7480.151725, 7506.956117, 7551.280473, 7554.18982, 7567.34598, 7562.38301, 7593.850723, 7741.862535, 7888.997273, 8033.714828, 8189.834259, 8333.139946, 8498.586426, 8684.804592, 8866.979692, 8979.929892, 9066.567987, 9098.185489, 9105.907961, 9201.231159, 9269.130653, 9370.245673, 9472.550635, 9528.448307, 9579.595824, 9618.327753, 9635.522717, 9660.675298, 9700.243559, 9802.042834, 9876.365327, 9942.987918, 10027.196322, 10082.131776, 10116.025572, 10175.352632, 10287.712002, 10363.39907, 10414.925386, 10449.749926, 10493.421326, 10532.836747, 10551.293899, 10609.55193, 10688.559608, 10787.714021, 10820.200874, 10866.274126, 10861.64933, 10913.461263, 10960.608459, 10962.251865, 10954.420978, 10916.210282, 10882.417527, 10837.960156, 10812.850363, 10792.879576, 10771.100684, 10785.521596, 10783.657575, 10781.247684, 10794.529469, 10784.093518, 10754.01143, 10729.562193, 10746.131376, 10744.64069, 10723.830529, 10668.163067, 10661.002093, 10701.898707, 10789.639602, 10869.71749, 10968.934538, 11094.591234, 11275.926818, 11503.303348, 11754.659063, 12020.616639, 12317.608933, 12605.272679, 13004.408417, 13338.761305, 13649.848121, 13810.004227, 14023.15359, 14240.340658, 14399.750939, 14541.032208, 14651.157789, 14847.540193, 15013.649703, 15107.781194, 15218.450116, 15284.017327, 15334.759733, 15408.564481, 15464.774275, 15559.513388, 15699.790946, 15747.464802, 15822.399456, 15948.95273, 16039.665532, 16112.767857, 16188.157715, 16267.354236, 16333.30811, 16450.112026, 16641.925, 16876.815704, 17227.59029, 17827.454478, 18515.208966, 19014.784175, 19319.123968, 19581.471731, 19903.658217, 20146.793434, 20298.475056, 20582.169503, 20897.810593, 21147.095322, 21347.939983, 21621.152242, 21795.914342, 22008.092215, 22084.505832, 22294.85346, 22408.87393, 22552.726163, 22446.932952, 22506.742932, 22598.30691, 22719.137677, 22732.736747, 22688.500874, 22689.203097], "30": [7019.763071, 7025.439989, 7042.337033, 7063.306636, 7110.438305, 7150.865515, 7177.973704, 7202.642107, 7233.794877, 7259.861196, 7258.987864, 7262.146081, 7275.05429, 7293.153814, 7318.46543, 7339.912757, 7363.311581, 7394.680655, 7422.359328, 7461.930518, 7473.881121, 7493.56048, 7501.134657, 7532.513371, 7642.367926, 7750.725036, 7857.66207, 7973.158626, 8081.322606, 8205.745942, 8345.935917, 8486.367443, 8582.986522, 8664.022609, 8709.660905, 8740.923676, 8833.089114, 8908.715663, 9008.164199, 9110.578585, 9183.068436, 9253.896037, 9317.668208, 9369.074511, 9426.91689, 9491.997646, 9596.633114, 9680.747741, 9757.150581, 9842.979212, 9906.147438, 9950.035767, 10005.857653, 10094.113082, 10156.060364, 10204.089275, 10243.801285, 10289.365115, 10333.081874, 10362.160417, 10417.853167, 10489.651697, 10577.476149, 10621.652837, 10675.894504, 10695.285877, 10750.902921, 10801.891574, 10820.867381, 10832.799899, 10822.94468, 10814.556116, 10798.247295, 10793.316831, 10788.163603, 10779.449418, 10793.805786, 10797.835702, 10801.139481, 10814.611253, 10812.837401, 10796.357676, 10780.724456, 10789.596747, 10786.632718, 10769.463741, 10728.487141, 10717.583459, 10737.28813, 10788.72902, 10835.389787, 10897.348885, 10980.279755, 11105.292127, 11264.629568, 11444.341562, 11637.586242, 11855.963311, 12073.096734, 12369.976401, 12627.951737, 12874.740919, 13024.662559, 13214.140295, 13410.003478, 13571.313731, 13725.175632, 13864.809404, 14067.873293, 14255.10884, 14396.923868, 14552.338185, 14678.694242, 14795.146319, 14926.021604, 15041.8544, 15178.854583, 15340.494886, 15433.237555, 15538.074643, 15668.566228, 15767.355152, 15847.006416, 15925.880492, 16004.195415, 16071.0081, 16171.729202, 16323.973839, 16508.405723, 16771.599641, 17208.421621, 17713.537122, 18100.155998, 18359.867463, 18596.236544, 18877.396468, 19109.596295, 19282.303743, 19544.054228, 19833.924815, 20084.719475, 20305.211589, 20578.775846, 20790.654952, 21031.730034, 21185.849234, 21434.607035, 21622.902277, 21833.801563, 21874.737794, 22020.824899, 22175.393141, 22332.240688, 22403.881103, 22428.334732, 22475.421707], "50": [7029.549741, 7039.353931, 7054.279466, 7070.58833, 7101.820267, 7128.188591, 7145.71492, 7161.099504, 7179.977222, 7195.66356, 7195.059091, 7196.900152, 7204.785973, 7215.93662, 7231.650042, 7245.3466, 7260.510278, 7280.822185, 7299.011156, 7325.126085, 7335.347233, 7350.89468, 7360.150685, 7384.819966, 7458.203893, 7532.380673, 7607.009743, 7688.123449, 7765.897712, 7854.342599, 7953.295983, 8053.793705, 8128.89897, 8195.433115, 8241.265542, 8278.370475, 8352.495849, 8417.348021, 8497.488264, 8580.263066, 8645.837698, 8711.810221, 8774.685147, 8830.864156, 8891.650396, 8957.281195, 9047.835625, 9127.074871, 9202.558704, 9284.856223, 9354.286614, 9413.172435, 9480.292067, 9568.58179, 9642.182983, 9707.15112, 9766.664519, 9829.077828, 9889.491038, 9940.275068, 10005.944381, 10079.606346, 10161.280581, 10215.732043, 10275.581659, 10314.363305, 10375.245361, 10432.480965, 10469.765381, 10501.445855, 10518.515658, 10535.125219, 10545.616293, 10561.567836, 10576.484465, 10589.105737, 10615.406521, 10634.414145, 10652.327755, 10675.777674, 10689.347882, 10693.843053, 10698.947294, 10718.244498, 10728.92461, 10729.463825, 10713.972887, 10715.880011, 10735.427275, 10773.872419, 10809.62038, 10853.983948, 10910.226265, 10990.966893, 11092.553265, 11206.681533, 11330.15355, 11469.911239, 11610.031512, 11800.342011, 11969.72673, 12135.020941, 12243.9244, 12379.008215, 12520.713909, 12644.015148, 12765.101144, 12879.310471, 13034.105154, 13181.90423, 13304.317034, 13437.577181, 13556.450126, 13672.62687, 13799.92134, 13921.027855, 14057.847307, 14213.731736, 14331.524611, 14459.047076, 14604.003266, 14731.623309, 14849.082931, 14966.944147, 15084.684039, 15194.956114, 15324.792478, 15485.109289, 15663.874377, 15889.600637, 16219.01021, 16589.933744, 16889.343267, 17113.073069, 17322.519813, 17558.540858, 17764.932428, 17934.684514, 18158.180089, 18398.115787, 18614.472115, 18813.059071, 19044.155862, 19239.181047, 19453.525061, 19616.921516, 19839.564189, 20027.641018, 20230.896341, 20333.765324, 20502.83923, 20679.232471, 20859.758062, 20990.509085, 21094.440136, 21213.752218], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.3112, 0.2402, 0.5258, 0.8389, 0.927, 1.1158, 1.0932, 1.0738, 0.9146, 0.7329, 0.8729, 0.9279, 1.0144, 1.1134, 1.1499, 1.2731, 1.1354, 1.1341, 1.1245, 1.1774, 2.1452, 2.8187, 3.5165, 4.1112, 3.9305, 4.0538, 4.3497, 4.5892, 4.5971, 4.3505, 3.5316, 2.6921, 2.6562, 2.6497, 3.1382, 3.7358, 3.8459, 4.0132, 3.9724, 3.7799, 3.604, 3.5223, 3.7592, 3.9381, 4.0991, 4.1819, 4.0703, 3.9759, 4.0362, 4.1589, 3.6876, 3.269, 2.6597, 1.9654, 1.8306, 1.6019, 1.4565, 1.3951, 1.6032, 1.8328, 2.2496, 2.5119, 2.3684, 2.4265, 1.9761, 1.5577, 1.2777, 0.9442, 0.8683, 0.9554, 0.9771, 0.9358, 0.8192, 0.6258, 0.4873, 0.3952, 0.4121, 0.4043, 0.3112, 0.1709, 0.0552, -0.0747, -0.2184, -0.1962, -0.067, 0.2934, 0.5972, 0.7955, 0.8693, 1.1243, 1.6457, 2.4359, 3.1097, 3.5289, 3.9814, 4.5919, 5.2555, 5.7377, 5.6897, 5.3624, 5.1396, 4.8394, 4.8055, 4.6343, 4.7054, 4.8079, 4.9216, 5.1666, 5.0278, 4.8628, 4.9246, 4.8733, 5.1135, 5.4748, 5.3694, 5.1913, 4.9425, 4.5387, 4.3511, 4.0822, 3.5767, 3.1107, 2.8273, 2.7584, 2.9076, 3.1536, 4.0154, 5.0463, 5.9009, 6.2433, 5.7948, 5.3369, 4.8298, 4.7087, 4.7588, 4.6929, 4.7683, 4.8518, 5.087, 5.0537, 5.0463, 4.967, 4.854, 4.6524, 4.6406, 4.3529, 4.0735, 4.1244, 3.9994, 4.1387, 3.9669, 3.7863], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.05, 61.73, 62.76, 65.65, 64.31, 68.33, 55.34, 58.13, 53.54, 61.29, 75.41, 75.85, 76.24, 77.86, 76.88, 79.39, 81.57, 82.21, 67.97, 64.52, 55.71, 52.73, 63.79, 60.94, 65.0, 66.09, 60.05, 60.67, 60.28, 58.35, 60.45, 62.65, 69.46, 65.49, 64.97, 67.35, 62.39, 58.76, 61.97, 67.95, 62.69, 60.03, 58.68, 60.31, 60.49, 57.0, 62.6, 65.67, 68.51, 57.56, 59.9, 52.84, 59.71, 59.43, 53.18, 52.1, 47.97, 48.62, 47.28, 50.24, 50.67, 50.2, 56.0, 53.33, 53.33, 56.06, 51.71, 47.87, 48.32, 55.07, 51.49, 47.58, 41.83, 49.78, 56.45, 62.23, 61.55, 64.31, 67.67, 73.01, 76.68, 78.74, 80.24, 82.31, 82.68, 87.03, 80.26, 80.26, 62.61, 66.98, 68.31, 64.06, 64.24, 63.2, 69.94, 69.05, 62.7, 65.04, 61.87, 61.94, 64.64, 63.81, 67.37, 70.95, 60.46, 62.88, 66.39, 62.8, 61.24, 62.21, 63.1, 62.18, 66.89, 72.29, 75.27, 80.28, 86.44, 88.26, 75.32, 64.27, 63.3, 66.25, 62.96, 58.74, 64.4, 66.42, 64.1, 62.62, 66.27, 61.87, 64.36, 57.8, 63.82, 60.02, 61.98, 50.53, 56.96, 58.06, 58.93, 53.87, 51.52, 53.66], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 422.9149, 484.8634, 544.3576, 581.8995, 630.4835, 687.5234, 732.6202, 713.3744, 676.907, 602.2766, 522.249, 531.721, 518.5698, 537.3363, 555.9633, 534.0792, 515.6847, 493.5357, 461.6272, 445.1356, 442.0271, 490.001, 504.8857, 508.561, 524.6235, 510.6176, 477.7693, 468.2458, 503.6164, 501.6918, 481.7712, 454.3258, 438.474, 422.1779, 390.0367, 395.5092, 417.6934, 453.0913, 426.9542, 418.1361, 369.2802, 376.7461, 376.7996, 337.619, 296.6898, 236.0779, 189.6554, 143.2361, 121.0097, 104.4701, 88.063, 104.3045, 103.8009, 102.2233, 113.3672, 102.7466, 75.9475, 55.9668, 70.1502, 65.4135, 43.2734, -4.2889, -5.3849, 31.4422, 100.1726, 149.7906, 207.4226, 277.6269, 383.1373, 508.9287, 632.9593, 748.0191, 868.2533, 959.8956, 1129.6425, 1215.7829, 1269.4167, 1190.9038, 1175.1625, 1169.2187, 1120.9837, 1072.7453, 1015.7451, 1048.7204, 1056.7865, 1008.0099, 987.3971, 937.887, 889.1845, 870.7596, 841.3305, 848.8076, 891.7369, 846.6507, 829.725, 851.4153, 833.7763, 799.5477, 774.1364, 754.7539, 725.5135, 743.8074, 821.7278, 922.6824, 1099.5194, 1451.0707, 1813.908, 1953.9576, 1906.8798, 1835.3208, 1828.5507, 1760.0469, 1629.4446, 1633.674, 1669.3606, 1648.0942, 1593.7254, 1615.5307, 1558.3636, 1550.4593, 1438.4493, 1467.9178, 1419.2345, 1409.1922, 1195.1968, 1156.7466, 1140.0218, 1134.5578, 1030.8556, 895.1452, 820.4988], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 608.3271, 607.117, 590.1434, 578.4589, 566.4811, 560.6521, 559.7144, 554.5873, 546.8068, 536.1526, 521.2475, 506.0251, 493.2255, 492.5806, 495.0416, 497.7455, 503.1211, 504.6204, 499.2502, 493.0493, 495.1627, 496.4685, 493.5291, 485.6884, 476.2455, 465.432, 450.3529, 439.3842, 435.046, 438.6551, 436.3149, 432.6791, 419.9994, 411.3487, 404.4389, 391.0749, 372.1979, 344.9739, 313.9102, 279.7754, 248.0222, 219.3118, 193.062, 175.3105, 161.0086, 149.2515, 142.0747, 134.2091, 122.5568, 109.2388, 101.421, 94.2195, 84.0303, 66.3665, 52.0162, 47.9014, 58.3556, 76.6426, 102.7986, 137.7643, 186.8389, 251.2568, 327.5973, 411.6817, 502.996, 594.3759, 701.4292, 804.3, 897.3233, 956.0394, 999.864, 1033.735, 1051.1847, 1055.4968, 1047.5465, 1047.7813, 1049.5823, 1041.2678, 1030.4937, 1011.9723, 987.4148, 964.0837, 939.5331, 921.388, 915.4578, 901.6964, 887.3021, 880.1247, 870.855, 856.5936, 840.1021, 823.0325, 803.5287, 791.5844, 797.6131, 822.627, 878.0055, 992.6185, 1156.8764, 1316.2926, 1434.4101, 1514.5922, 1577.3839, 1613.9165, 1617.0221, 1620.3525, 1630.1541, 1633.7421, 1625.7388, 1623.6972, 1610.6305, 1598.5962, 1566.5668, 1546.837, 1521.3165, 1498.8917, 1438.1527, 1381.8715, 1333.5015, 1293.7128, 1241.1414, 1171.9421, 1101.6535], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.5799, -4.8404, -67.8944, -46.7379, -47.9113, -23.3158, -3.7511, -20.5081, -31.1221, -42.6169, -59.6203, -60.8895, -51.1984, -2.5796, 9.8441, 10.8155, 21.5024, 5.9972, -21.4809, -24.8035, 8.4537, 5.2233, -11.7579, -31.3626, -37.7715, -43.2541, -60.3162, -43.875, -17.3526, 14.4362, -9.3607, -14.543, -50.7192, -34.6026, -27.6393, -53.4559, -75.5081, -108.896, -124.2548, -136.5393, -127.0125, -114.8417, -104.999, -71.006, -57.2077, -47.0282, -28.7075, -31.4625, -46.6093, -53.272, -31.2708, -28.806, -40.7569, -70.6554, -57.4011, -16.4592, 41.817, 73.148, 104.624, 139.8626, 196.2984, 257.6719, 305.362, 336.3374, 365.2573, 365.5197, 428.2133, 411.4829, 372.0934, 234.8644, 175.2985, 135.4837, 69.799, 17.2485, -31.8014, 0.9391, 7.2042, -33.2579, -43.0966, -74.0853, -98.2303, -93.3241, -98.2026, -72.5804, -23.7209, -55.0457, -57.5771, -28.7094, -37.0787, -57.0459, -65.9657, -68.2786, -78.0152, -47.777, 24.1147, 100.0554, 221.5139, 458.4522, 657.0316, 637.665, 472.4697, 320.7286, 251.1668, 146.1304, 12.4225, 13.3215, 39.2065, 14.3521, -32.0134, -8.1665, -52.2669, -48.1369, -128.1175, -78.9192, -102.082, -89.6995, -242.9559, -225.1249, -193.4797, -159.155, -210.2858, -276.7969, -281.1547], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 59.78, 75.42, 70.39, 76.54, 92.86, 86.56, 100.0, 56.19, 70.0, 52.38, 93.81, 98.55, 98.38, 90.54, 95.48, 93.76, 93.21, 92.08, 95.57, 75.16, 69.3, 52.37, 45.89, 80.06, 69.2, 81.97, 85.33, 63.72, 67.19, 65.85, 59.45, 69.32, 79.99, 93.74, 84.13, 82.88, 92.43, 56.86, 44.32, 59.71, 93.94, 73.05, 64.48, 60.2, 67.51, 68.26, 58.44, 82.12, 88.53, 91.6, 64.87, 73.94, 36.83, 74.1, 72.98, 43.33, 38.93, 12.1, 15.0, 6.27, 18.81, 20.6, 18.8, 42.73, 33.16, 33.16, 43.92, 29.57, 15.81, 31.65, 75.94, 54.07, 28.37, 34.58, 64.49, 95.64, 98.78, 88.38, 89.43, 98.67, 94.68, 99.36, 93.19, 95.37, 87.93, 89.56, 97.22, 85.64, 84.54, 59.51, 70.29, 75.05, 66.08, 63.44, 59.28, 81.17, 77.48, 55.12, 63.61, 51.24, 51.67, 75.0, 71.89, 79.83, 75.84, 48.75, 56.64, 75.58, 64.72, 54.15, 59.33, 63.94, 61.25, 85.61, 100.0, 91.49, 96.9, 91.85, 97.89, 75.57, 55.41, 53.55, 63.64, 56.75, 48.42, 66.22, 73.66, 67.33, 59.05, 73.56, 56.41, 68.41, 49.05, 85.0, 71.89, 79.46, 26.54, 66.31, 72.58, 78.57, 53.45, 42.7, 54.52], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.53, 74.12, 79.93, 85.32, 93.14, 80.92, 75.4, 59.52, 72.06, 81.58, 96.91, 95.82, 94.8, 93.26, 94.15, 93.02, 93.62, 87.6, 80.01, 65.61, 55.85, 59.44, 65.05, 77.08, 78.83, 77.01, 72.08, 65.59, 64.16, 64.87, 69.59, 81.02, 85.95, 86.92, 86.48, 77.39, 64.54, 53.63, 65.99, 75.57, 77.16, 65.91, 64.06, 65.32, 64.74, 69.61, 76.36, 87.42, 81.67, 76.8, 58.55, 61.62, 61.3, 63.47, 51.75, 31.45, 22.01, 11.12, 13.36, 15.23, 19.4, 27.38, 31.56, 36.35, 36.75, 35.55, 29.77, 25.68, 41.13, 53.89, 52.79, 39.01, 42.48, 64.9, 86.3, 94.27, 92.2, 92.16, 94.26, 97.57, 95.74, 95.97, 92.16, 90.95, 91.57, 90.81, 89.13, 76.56, 71.45, 68.28, 70.47, 68.19, 62.93, 67.96, 72.64, 71.26, 65.4, 56.66, 55.51, 59.3, 66.19, 75.57, 75.85, 68.14, 60.41, 60.32, 65.65, 64.82, 59.4, 59.14, 61.51, 70.27, 82.29, 92.37, 96.13, 93.41, 95.55, 88.44, 76.29, 61.51, 57.53, 57.98, 56.27, 57.13, 62.77, 69.07, 66.68, 66.65, 63.01, 66.13, 57.96, 67.49, 68.65, 78.78, 59.3, 57.44, 55.14, 72.49, 68.2, 58.24, 50.22], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -40.22, -24.58, -29.61, -23.46, -7.14, -13.44, -0.0, -43.81, -30.0, -47.62, -6.19, -1.45, -1.62, -9.46, -4.52, -6.24, -6.79, -7.92, -4.43, -24.84, -30.7, -47.63, -54.11, -19.94, -30.8, -18.03, -14.67, -36.28, -32.81, -34.15, -40.55, -30.68, -20.01, -6.26, -15.87, -17.12, -7.57, -43.14, -55.68, -40.29, -6.06, -26.95, -35.52, -39.8, -32.49, -31.74, -41.56, -17.88, -11.47, -8.4, -35.13, -26.06, -63.17, -25.9, -27.02, -56.67, -61.07, -87.9, -85.0, -93.73, -81.19, -79.4, -81.2, -57.27, -66.84, -66.84, -56.08, -70.43, -84.19, -68.35, -24.06, -45.93, -71.63, -65.42, -35.51, -4.36, -1.22, -11.62, -10.57, -1.33, -5.32, -0.64, -6.81, -4.63, -12.07, -10.44, -2.78, -14.36, -15.46, -40.49, -29.71, -24.95, -33.92, -36.56, -40.72, -18.83, -22.52, -44.88, -36.39, -48.76, -48.33, -25.0, -28.11, -20.17, -24.16, -51.25, -43.36, -24.42, -35.28, -45.85, -40.67, -36.06, -38.75, -14.39, -0.0, -8.51, -3.1, -8.15, -2.11, -24.43, -44.59, -46.45, -36.36, -43.25, -51.58, -33.78, -26.34, -32.67, -40.95, -26.44, -43.59, -31.59, -50.95, -15.0, -28.11, -20.54, -73.46, -33.69, -27.42, -21.43, -46.55, -57.3, -45.48], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 232.3183, 225.9924, 222.0435, 224.1526, 220.977, 219.9534, 236.0098, 235.196, 243.7459, 257.7818, 330.82, 346.6584, 359.4402, 369.7045, 385.6533, 393.0826, 420.1968, 431.2556, 446.0169, 437.2621, 452.5569, 448.7899, 492.1406, 484.9768, 487.9877, 482.1204, 498.9968, 485.0126, 481.0236, 467.6567, 466.5735, 461.2361, 493.9319, 495.97, 475.2046, 475.5818, 501.7331, 536.1069, 525.2295, 530.8434, 534.3845, 532.3231, 536.7616, 523.497, 534.584, 528.4964, 525.1839, 524.4485, 531.121, 547.558, 541.0671, 544.1199, 560.4063, 551.9889, 596.2982, 588.68, 578.9157, 556.3972, 536.4958, 520.7063, 501.673, 483.3343, 477.7831, 474.9866, 459.5879, 453.7114, 443.875, 436.7626, 428.4738, 433.9158, 422.1245, 421.956, 455.8254, 457.6292, 460.9888, 470.5335, 457.3225, 461.3047, 459.125, 487.1799, 526.0232, 538.2362, 545.0822, 603.9912, 608.9064, 685.7293, 716.2682, 713.1636, 757.197, 760.4155, 744.3029, 751.2209, 727.7772, 696.9783, 738.8806, 727.7791, 723.0273, 713.0582, 686.7835, 686.6966, 710.232, 696.0257, 724.0904, 768.9853, 788.6993, 779.1019, 779.2585, 771.0332, 744.2116, 725.933, 707.5648, 704.1115, 705.0904, 737.3907, 759.3244, 856.809, 1042.8594, 1074.4344, 1161.0012, 1325.6747, 1433.9824, 1430.9471, 1448.1477, 1461.661, 1486.8526, 1479.6897, 1432.79, 1368.3784, 1381.7085, 1398.3722, 1444.917, 1499.2086, 1568.1937, 1540.8228, 1527.9069, 1661.0761, 1682.3981, 1709.6574, 1689.497, 1718.0255, 1785.726, 1749.2455], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.981, 0.5098, 0.6522, 0.4166, 0.9015, 1.4586, 1.2154, 1.0893, 1.0511, 0.9607, 0.9806, 0.9934, 0.9532, 0.7752, 0.7102, 0.5705, 0.506, 0.7507, 0.6793, 0.7783, 0.7864, 0.6561, 0.6591, 0.6392, 0.5608, 0.6563, 0.757, 1.0938, 0.9074, 0.849, 0.9172, 0.7705, 0.6698, 0.7721, 0.9775, 0.8246, 0.7478, 0.683, 0.7383, 0.7234, 0.6024, 0.8332, 0.9486, 1.038, 0.6772, 0.7962, 0.4341, 0.8857, 0.8326, 0.4984, 0.435, 0.1947, 0.2022, 0.135, 0.3114, 0.3428, 0.3238, 0.6037, 0.4799, 0.4759, 0.5952, 0.4194, 0.2665, 0.2964, 0.6689, 0.5033, 0.285, -0.0402, 0.4484, 0.9694, 1.2345, 1.0709, 1.1019, 1.1368, 1.2113, 1.195, 1.1328, 1.074, 1.0545, 0.9848, 1.0782, 0.9455, 0.8935, 0.6982, 0.7684, 0.773, 0.7014, 0.6871, 0.6554, 0.8168, 0.7824, 0.6661, 0.7315, 0.6519, 0.6396, 0.7605, 0.722, 0.9213, 1.0815, 0.6931, 0.8329, 0.9878, 0.8321, 0.7659, 0.7891, 0.8029, 0.7535, 0.9627, 1.1874, 1.1802, 1.2472, 1.34, 1.2282, 0.9795, 0.7832, 0.742, 0.795, 0.7209, 0.6363, 0.761, 0.7927, 0.7315, 0.6873, 0.7686, 0.6752, 0.735, 0.5766, 0.8122, 0.6868, 0.7951, 0.2079, 0.6579, 0.7745, 0.8206, 0.5195, 0.3474, 0.4916], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0364, -0.0133, -0.0196, -0.0717, -0.0925, 0.2965, 0.3752, 0.3749, 0.3981, 0.534, 0.5278, 0.6346, 0.6293, 0.4516, 0.4361, 0.411, 0.3982, 0.4176, 0.3881, 0.4032, 0.383, 0.3885, 0.3639, 0.3764, 0.3573, 0.2615, 0.2257, 0.2927, 0.2781, 0.1539, 0.1701, 0.1006, 0.1009, 0.2216, 0.4584, 0.4473, 0.4365, 0.4317, 0.4489, 0.4388, 0.4447, 0.4732, 0.4849, 0.483, 0.4846, 0.4805, 0.4604, 0.4349, 0.4459, 0.4018, 0.3891, 0.4408, 0.4086, 0.3983, 0.0454, 0.0801, 0.0983, 0.0867, 0.0685, -0.0072, 0.0055, -0.0438, -0.074, -0.2301, -0.1746, -0.2526, -0.2313, -0.2073, -0.132, -0.0097, 0.0051, -0.0432, -0.0179, 0.0113, 0.0517, 0.2087, 0.1288, 0.1633, 0.0968, -0.0559, 0.0215, -0.0461, -0.045, -0.1211, -0.1104, -0.0964, -0.0883, -0.0914, -0.0964, -0.0383, -0.051, -0.0583, -0.0565, -0.0602, -0.0645, -0.0845, -0.0984, -0.1134, -0.1738, -0.1151, -0.207, -0.1249, -0.1311, 0.0268, -0.0245, -0.0287, -0.0596, -0.0134, 0.0409, -0.0711, 0.0449, 0.1734, 0.2529, 0.0843, 0.0817, 0.0903, 0.1262, 0.144, 0.1658, 0.2098, 0.2141, 0.1962, 0.1843, 0.1869, 0.1824, 0.2026, 0.2094, 0.1801, 0.1494, 0.1359, 0.0895, 0.0225, -0.0481, 0.148, 0.1692, 0.1789, 0.1732], "obv": [0, 11462, 14651, 24716, 34273, 26259, 21378, 11692, 17833, 16036, -34215, -26870, -19854, -14251, -2159, -8643, -231, 9653, -2764, 9056, -15669, -2840, -15720, -8580, 136227, 187377, 229640, 293640, 145726, 173580, 196890, 244276, 159549, 138853, 122917, 104529, 140080, 109813, 127090, 141966, 118714, 172144, 120130, 102878, 137262, 146116, 271133, 97223, 70351, 106313, 51617, 21118, 46935, 377165, 347216, 323046, 304259, 311058, 434475, 430728, 447678, 470925, 581656, 567394, 581454, 564793, 578332, 565176, 527786, 503850, 484442, 502173, 488656, 500791, 509023, 498880, 511665, 492596, 492596, 518110, 509081, 483900, 501388, 524932, 497688, 489712, 471288, 498824, 520030, 533859, 491664, 545290, 554845, 601614, 686836, 956208, 1188060, 2030989, 2733441, 2992629, 2665826, 2665826, 2381816, 2433650, 2468620, 2421877, 2480447, 2445930, 2672240, 2519263, 2452835, 2515393, 2501045, 2573419, 2669504, 2574366, 2779926, 2993454, 2918709, 2950602, 2999496, 2944217, 2915971, 2957109, 2989118, 2934078, 3011427, 3110632, 3190609, 3356080, 3692505, 3986643, 3625314, 3260257, 3066967, 3127091, 3071135, 2882755, 2968544, 3021069, 2943944, 2890588, 2999994, 2889226, 2973514, 2928429, 2966326, 2952224, 2977406, 2964919, 2984908, 3105038, 3196578, 3169084, 3121215, 3154322], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.26, 34.65, 36.52, 38.62, 40.57, 41.78, 41.79, 40.57, 38.56, 38.04, 37.56, 37.49, 37.81, 37.19, 36.61, 35.63, 34.72, 33.55, 32.76, 33.3, 33.8, 34.26, 35.05, 36.32, 34.91, 34.07, 33.95, 34.08, 33.79, 32.38, 31.54, 30.07, 28.7, 27.7, 27.49, 27.63, 26.98, 26.38, 25.35, 24.8, 24.43, 23.17, 21.58, 20.22, 18.96, 18.09, 17.1, 16.02, 15.02, 14.58, 14.57, 14.32, 14.69, 14.92, 14.25, 13.57, 13.75, 13.91, 13.01, 13.87, 13.49, 12.96, 13.35, 14.01, 15.01, 16.11, 18.12, 20.4, 23.03, 25.63, 28.58, 31.32, 34.32, 37.21, 39.65, 39.75, 39.84, 40.15, 39.66, 39.26, 38.8, 39.28, 39.93, 39.83, 39.73, 39.48, 38.61, 38.43, 38.26, 38.68, 39.71, 39.08, 38.5, 38.47, 38.42, 38.1, 38.18, 37.78, 37.73, 37.79, 38.62, 39.97, 41.79, 44.36, 46.89, 49.31, 47.92, 46.6, 45.38, 43.8, 42.5, 41.63, 41.24, 40.88, 40.54, 40.78, 40.76, 39.77, 39.03, 38.95, 37.96, 37.5, 35.04, 33.17, 31.78, 30.63, 28.76, 27.26, 25.87], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.57, 35.86, 34.62, 36.42, 34.89, 35.61, 30.82, 28.71, 28.1, 28.16, 46.95, 42.81, 42.62, 40.47, 36.03, 41.72, 42.81, 38.81, 34.84, 33.0, 29.61, 27.72, 34.89, 32.98, 34.26, 36.56, 32.8, 31.33, 29.34, 28.02, 26.08, 26.74, 34.45, 31.86, 30.87, 32.36, 34.79, 30.23, 32.86, 36.8, 36.64, 34.15, 31.45, 34.29, 31.18, 29.28, 29.53, 33.9, 34.35, 30.94, 29.08, 26.85, 27.15, 26.69, 22.94, 21.58, 20.37, 19.68, 18.96, 19.1, 20.83, 20.07, 21.68, 22.66, 21.75, 24.32, 23.08, 21.78, 20.62, 23.8, 22.71, 21.1, 18.14, 23.55, 29.09, 33.98, 35.42, 36.65, 36.08, 43.56, 43.45, 48.36, 47.32, 50.87, 46.86, 49.73, 47.2, 44.02, 38.5, 35.6, 36.52, 33.6, 32.83, 31.83, 37.61, 38.27, 35.77, 33.68, 32.47, 30.16, 32.89, 31.17, 33.71, 37.41, 33.87, 31.84, 34.75, 32.61, 31.37, 33.76, 32.16, 33.28, 31.95, 37.12, 42.01, 44.65, 56.8, 56.85, 51.76, 42.09, 36.13, 33.62, 30.85, 29.77, 30.11, 32.08, 30.76, 29.91, 33.02, 30.3, 27.23, 25.8, 27.68, 26.16, 28.15, 24.04, 27.93, 28.18, 27.55, 25.16, 22.48, 21.31], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.41, 24.26, 22.93, 21.09, 19.86, 18.53, 22.84, 21.28, 19.06, 16.74, 12.11, 10.73, 9.61, 8.68, 11.14, 10.14, 8.81, 7.97, 9.39, 13.52, 17.87, 21.59, 18.29, 17.23, 15.9, 14.94, 18.02, 17.21, 18.4, 17.57, 18.0, 16.91, 14.66, 13.56, 13.14, 12.19, 10.73, 21.61, 20.48, 18.82, 17.36, 18.38, 23.71, 22.58, 25.03, 23.51, 21.97, 20.43, 18.73, 21.25, 19.97, 21.09, 19.02, 17.93, 20.04, 21.99, 21.46, 20.73, 21.72, 20.78, 20.03, 19.3, 18.13, 16.94, 17.43, 16.39, 16.09, 19.5, 18.77, 17.21, 16.43, 20.53, 30.21, 27.95, 25.76, 23.44, 22.39, 20.61, 19.23, 16.83, 14.47, 13.13, 12.04, 10.09, 9.29, 7.66, 6.81, 7.37, 16.11, 14.9, 14.13, 16.84, 16.14, 16.1, 14.1, 13.29, 15.88, 14.96, 15.18, 17.23, 15.47, 14.66, 13.08, 11.44, 17.88, 16.8, 15.6, 14.73, 15.48, 14.74, 16.36, 15.26, 14.15, 12.57, 11.33, 9.33, 7.12, 6.41, 5.51, 22.71, 19.69, 18.32, 19.19, 17.65, 16.11, 15.04, 14.42, 14.02, 12.89, 12.82, 15.7, 14.05, 12.47, 15.66, 14.66, 25.52, 23.4, 21.38, 20.09, 23.04, 26.29, 24.92], "ad": [-10197.0, -3647.0, -1320.0, 8745.0, 17216.0, 17687.0, 14297.0, 22369.0, 26755.0, 25878.0, -18461.0, -13606.0, -10211.0, -9683.0, -7357.0, -8573.0, -5917.0, -622.0, -3726.0, 8094.0, -13134.0, -8003.0, -17948.0, -12427.0, 125216.0, 170544.0, 181019.0, 221019.0, 368933.0, 377877.0, 387635.0, 414289.0, 331949.0, 327350.0, 311854.0, 305449.0, 334704.0, 323895.0, 335310.0, 331377.0, 314165.0, 313343.0, 329173.0, 320684.0, 340180.0, 346505.0, 433445.0, 491414.0, 499964.0, 524055.0, 477268.0, 502433.0, 512564.0, 842794.0, 821057.0, 804944.0, 821483.0, 819472.0, 866285.0, 864646.0, 878575.0, 877091.0, 919034.0, 911077.0, 915860.0, 901618.0, 909368.0, 907688.0, 879308.0, 886673.0, 872521.0, 863655.0, 859761.0, 867911.0, 863642.0, 855843.0, 865839.0, 855382.0, 863256.0, 867083.0, 859401.0, 844569.0, 839425.0, 849057.0, 822769.0, 818377.0, 833756.0, 857661.0, 875775.0, 888478.0, 856295.0, 856295.0, 864347.0, 890758.0, 971979.0, 956132.0, 1028697.0, 1031675.0, 723403.0, 925986.0, 718537.0, 698588.0, 414578.0, 458872.0, 481126.0, 502178.0, 502851.0, 507944.0, 729110.0, 685767.0, 623246.0, 630060.0, 622886.0, 630585.0, 630125.0, 574962.0, 592476.0, 472432.0, 425398.0, 436822.0, 458213.0, 446019.0, 459358.0, 418220.0, 433557.0, 402979.0, 480328.0, 579533.0, 615083.0, 758338.0, 950100.0, 1165375.0, 830466.0, 855810.0, 887913.0, 930616.0, 976879.0, 910691.0, 982531.0, 1009725.0, 988808.0, 944097.0, 979378.0, 938569.0, 1022034.0, 1009255.0, 994628.0, 993513.0, 984191.0, 987646.0, 1000592.0, 1065723.0, 1097299.0, 1103670.0, 1123914.0, 1154425.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 9085.1, 11504.3, 11092.6, 11475.3, 11029.1, 11282.6, 11129.6, 11482.7, 11502.5, 12130.1, 13132.4, 10579.8, 11128.2, 11714.6, 11868.3, 25139.8, 29606.4, 32991.5, 38403.1, 51952.8, 53556.2, 53414.7, 56870.4, 64055.1, 65410.7, 52523.6, 49247.4, 48576.2, 45202.9, 32139.2, 30841.4, 30835.6, 31440.0, 28168.7, 27824.3, 29669.1, 28715.7, 37662.3, 52026.6, 52986.1, 55094.7, 58239.1, 55946.0, 53326.3, 84624.1, 84180.6, 85712.2, 75089.2, 58378.1, 68032.6, 64811.1, 61036.5, 60311.3, 68802.7, 37205.9, 35617.0, 34866.1, 34341.3, 34977.0, 26374.3, 28393.2, 28639.0, 28087.4, 18366.0, 18153.3, 17570.5, 16918.7, 16843.3, 17434.6, 15974.9, 16132.7, 15094.8, 15839.8, 16236.9, 17377.8, 19279.0, 19062.3, 19626.2, 20472.9, 20314.2, 19145.7, 22462.3, 25306.8, 24513.5, 26836.0, 32633.8, 58773.4, 80116.2, 161655.5, 229780.1, 254316.0, 282776.8, 298744.9, 326190.4, 326696.9, 321671.7, 299408.8, 282080.6, 201239.4, 153625.2, 143004.1, 116966.6, 101891.7, 74925.5, 76979.5, 83091.0, 87930.5, 102629.5, 120530.6, 105374.1, 93265.7, 91512.3, 90784.4, 92174.2, 89050.6, 82643.0, 78633.2, 65812.1, 54379.8, 54903.0, 68260.8, 97013.9, 120899.8, 154208.1, 186600.0, 202728.1, 203236.5, 201097.2, 210014.7, 210595.9, 199301.3, 173371.3, 149293.1, 124100.8, 98671.9, 87771.7, 86267.8, 84461.9, 67034.1, 60973.4, 56969.6, 51256.0, 57933.4, 56146.8, 47819.4, 44177.5, 42979.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.12, 2.122, 2.157, 2.203, 2.222, 1.772, 1.642, 1.566, 1.426, 1.002, 0.949, 0.976, 0.949, 0.813, 0.794, 0.829, 0.801, 0.948, 1.151, 1.16, 1.185, 1.226, 1.163, 1.099, 1.427, 1.518, 1.571, 1.396, 1.125, 1.333, 1.29, 1.22, 1.225, 1.373, 0.746, 0.715, 0.701, 0.7, 0.722, 0.537, 0.574, 0.581, 0.584, 0.392, 0.389, 0.384, 0.369, 0.4, 0.472, 0.434, 0.443, 0.432, 0.456, 0.471, 0.717, 0.798, 0.807, 0.831, 0.843, 0.973, 0.902, 1.018, 1.097, 1.244, 1.291, 1.409, 1.861, 2.062, 2.43, 2.591, 2.635, 2.648, 2.637, 2.667, 2.642, 2.583, 2.381, 2.216, 1.575, 1.142, 1.03, 0.831, 0.718, 0.528, 0.536, 0.57, 0.591, 0.662, 0.748, 0.647, 0.57, 0.559, 0.554, 0.561, 0.542, 0.509, 0.506, 0.438, 0.434, 0.525, 0.672, 0.953, 1.157, 1.44, 1.587, 1.651, 1.649, 1.633, 1.637, 1.704, 1.657, 1.437, 1.241, 1.005, 0.791, 0.706, 0.703, 0.721, 0.607, 0.56, 0.527, 0.478, 0.53, 0.504, 0.431, 0.396, 0.388], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 138.48, 58.62, 43.16, 17.88, 109.3, 410.39, 330.85, 254.92, 203.71, 147.33, 157.9, 150.43, 134.7, 100.18, 66.57, 39.84, 8.63, 61.36, 64.8, 84.9, 106.11, 78.75, 60.93, 46.25, 34.93, 36.83, 71.55, 190.76, 159.94, 143.38, 150.41, 143.86, 22.48, 92.96, 146.67, 132.5, 94.79, 32.36, 81.01, 57.48, 47.83, 87.52, 158.53, 179.39, 93.77, 91.64, 27.5, 99.19, 116.29, 71.28, -34.29, -69.87, -88.94, -118.71, -83.26, -43.2, -43.48, 12.28, 9.43, -22.5, 22.66, -10.82, -71.82, -68.86, 29.6, 19.48, -57.13, -230.93, -68.24, 109.8, 220.05, 229.62, 226.58, 222.91, 246.49, 223.81, 227.57, 194.22, 186.22, 161.58, 167.13, 148.24, 120.71, 75.11, 71.16, 77.1, 57.26, 57.17, 48.2, 79.39, 97.44, 72.44, 82.43, 60.69, 47.18, 88.19, 86.66, 134.37, 231.81, 98.97, 96.43, 149.64, 112.67, 75.99, 103.06, 84.14, 90.8, 114.14, 192.97, 243.53, 266.45, 342.64, 284.51, 197.88, 94.13, 74.88, 84.68, 60.47, 49.42, 67.14, 85.02, 75.73, 65.42, 83.07, 68.51, 56.66, 42.04, 113.74, 67.18, 107.42, -95.83, 37.48, 57.01, 95.07, 5.31, -73.24, -29.32], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5111, 5.3952, 3.9336, 5.1251, -0.7523, 3.0427, 0.3601, 2.4699, -1.3049, 4.5998, 27.8513, 27.3861, 25.1829, 26.3696, 23.8011, 28.75, 32.2294, 31.1085, 24.1982, 18.8529, 18.7799, 14.3445, 29.988, 21.2166, 9.4191, 10.0955, 5.4086, 3.7417, 3.8903, -0.7201, -2.2431, -1.3997, 11.8359, 11.5307, 17.2259, 22.4198, 7.4225, 7.3613, 5.363, 10.0278, 11.2228, 8.9064, 8.3513, 11.0159, 9.2076, 5.3467, 2.6158, 7.3938, 10.4112, 2.2473, 6.7629, 4.3089, 7.5729, 1.5581, 0.3223, 1.0697, -1.1529, -1.9662, -3.0165, 0.5389, -3.2323, -5.8968, -4.9561, -1.03, -2.8698, 2.9602, -4.7459, -6.5094, -2.5183, 1.7544, 3.0203, 0.447, -2.1807, 0.2665, 4.4385, 9.4767, 5.3602, 9.1992, 12.3742, 16.7583, 24.7423, 31.0234, 33.7065, 33.4622, 36.6546, 52.47, 53.8674, 47.3111, 29.0695, 29.8703, 32.4496, 26.3665, 23.036, 15.9055, 19.0938, 15.1886, 8.8081, 7.7002, 5.1436, -3.7214, 1.2901, 0.884, 13.76, 12.0325, 4.6073, 9.6172, 13.1231, 11.6881, 3.0253, 4.3252, 8.747, 5.7948, 11.6983, 17.4635, 18.5853, 27.656, 41.0662, 43.8882, 41.9394, 28.591, 23.4043, 31.0217, 28.8865, 23.5719, 32.0819, 36.4603, 29.3725, 21.6409, 23.1498, 11.3874, 0.6673, -9.2821, 4.2621, 9.3365, 12.8422, -2.6629, 8.1998, 13.581, 6.689, -1.0793, -1.7992, 1.6275], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 96.0, 92.0, 88.0, 60.0, 60.0, 60.0, 60.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 44.0, 44.0, 44.0, 44.0, 44.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 48.0, 48.0, 48.0, 48.0, 48.0, 40.0, 40.0, -16.0, -16.0, -72.0, -72.0, -72.0, -72.0, -72.0, 20.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 44.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 56.0, 56.0, 56.0, 56.0, 96.0, 100.0, 96.0, 100.0, 96.0, 100.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 56.0, 56.0, 52.0, 40.0, 40.0, 40.0, 32.0, 32.0, 28.0, 24.0, 20.0, 16.0, 12.0, -8.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2564.2274, 2644.8652, 2041.3185, 1866.7928, 1360.9541, 1109.1579, 2013.6916, 1744.8351, 2084.7263, 2119.7076, 1632.0154, 1546.8825, 1376.2086, 1154.1912, 1229.7552, 1349.6387, 1985.1807, 1664.5775, 1546.8542, 1671.3066, 1303.4998, 991.7072, 1156.153, 1645.7942, 1257.1783, 1062.8027, 941.5887, 1003.4077, 964.5919, 728.7819, 1119.7949, 1380.9786, 1662.0718, 1004.5077, 1126.1771, 565.5321, 1095.9155, 1034.2342, 537.6471, 420.099, 82.5706, 66.6734, -106.1834, 2.1276, -34.1244, -128.658, 215.0682, 33.9938, -5.9415, 144.4085, -85.5258, -303.1745, -292.7018, 94.7397, -68.206, -280.5593, -650.3803, -217.665, 248.2509, 747.6043, 686.235, 953.4438, 1332.6707, 2054.1337, 2648.5207, 3059.4054, 3380.6254, 3921.1946, 4046.1166, 5398.5675, 4930.8803, 4875.3053, 3479.6268, 4135.3625, 4271.4057, 3751.8727, 3619.744, 3374.0587, 4302.442, 4034.9975, 3241.0247, 3361.393, 2829.1088, 2651.3525, 2820.1634, 2529.1927, 2812.6242, 3158.9798, 2086.9547, 2193.6049, 2534.2088, 2030.6721, 1697.5182, 1663.9789, 1648.9411, 1459.3952, 1981.1484, 2776.7034, 3281.4271, 4573.1518, 7385.7059, 8624.8828, 7027.8713, 5233.5408, 4994.0576, 5803.504, 5186.2458, 4357.5147, 5760.6903, 6259.5999, 5669.2087, 5051.8284, 5659.776, 4596.3081, 5002.6515, 3645.8272, 5021.8182, 4084.5086, 4457.1452, 1770.7431, 3243.0853, 3304.9373, 3288.4221, 1870.4591, 1042.8677, 1247.343], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.953223, 120.838981, 66.95885, 45.150502, 33.354768, 25.90549, 20.806638, 17.092396, 14.307921, 12.230437, 10.615572, 9.320571, 8.264685, 7.381018, 6.641673, 6.022968, 5.496427, 5.017524, 4.575995, 4.15498, 3.754907, 3.411017, 3.105803, 2.845431, 2.622621, 2.417906, 2.230908, 2.058712, 1.896949, 1.749849, 1.619875, 1.520064, 1.435609, 1.361063, 1.298762, 1.238445, 1.174997, 1.115966, 1.073271, 1.034181, 0.993534, 0.949907, 0.907172, 0.865322, 0.820362, 0.782705, 0.755536, 0.740529, 0.720297, 0.700134, 0.670247, 0.646214, 0.625352, 0.597721, 0.564134, 0.520986, 0.473357, 0.422108, 0.373647, 0.328966, 0.287573, 0.256639, 0.230679, 0.208699, 0.193052, 0.177732, 0.15895, 0.138803, 0.125372, 0.113293, 0.098348, 0.075125, 0.055521, 0.047694, 0.057204, 0.077069, 0.107515, 0.149729, 0.209845, 0.289527, 0.384986, 0.491191, 0.606918, 0.723398, 0.856959, 0.985138, 1.100591, 1.17597, 1.231259, 1.271759, 1.291108, 1.293135, 1.279348, 1.270881, 1.261914, 1.241539, 1.217497, 1.185156, 1.146449, 1.108449, 1.069249, 1.036031, 1.014306, 0.986417, 0.958603, 0.937757, 0.915928, 0.890544, 0.863854, 0.837227, 0.809119, 0.787804, 0.782025, 0.792886, 0.829756, 0.916015, 1.044199, 1.170514, 1.264755, 1.32804, 1.375354, 1.399986, 1.39683, 1.39089, 1.387274, 1.37748, 1.358127, 1.341702, 1.317004, 1.292404, 1.254229, 1.223837, 1.189846, 1.15808, 1.102508, 1.049783, 1.002355, 0.960888, 0.912576, 0.854995, 0.797296], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7906, 104.8003, 97.232, 86.8157, 76.1235, 66.0799, 57.0253, 49.0387, 42.0925, 36.1201, 31.0192, 26.6795, 22.9965, 19.8734, 17.2271, 14.9863, 13.0883, 11.4741, 10.0945, 8.9066, 7.8763, 6.9832, 6.2077, 5.5353, 4.9527, 4.4458, 4.0028, 3.614, 3.2706, 2.9664, 2.6971, 2.4617, 2.2565, 2.0774, 1.9217, 1.785, 1.663, 1.5536, 1.4575, 1.3729, 1.297, 1.2276, 1.1635, 1.1039, 1.0472, 0.9943, 0.9465, 0.9053, 0.8683, 0.8347, 0.8018, 0.7707, 0.7416, 0.7128, 0.6831, 0.6507, 0.6152, 0.5766, 0.536, 0.4946, 0.4532, 0.4139, 0.3772, 0.3435, 0.3134, 0.2863, 0.2608, 0.2364, 0.2142, 0.194, 0.1749, 0.1549, 0.1351, 0.1176, 0.1055, 0.0998, 0.1014, 0.111, 0.1308, 0.1625, 0.207, 0.2639, 0.3325, 0.4107, 0.4999, 0.597, 0.6977, 0.7933, 0.8809, 0.9591, 1.0255, 1.079, 1.1191, 1.1494, 1.1719, 1.1859, 1.1922, 1.1908, 1.1819, 1.1672, 1.1476, 1.1253, 1.1031, 1.0798, 1.0555, 1.032, 1.0088, 0.9851, 0.9609, 0.9361, 0.9107, 0.8862, 0.8653, 0.8508, 0.8466, 0.8605, 0.8972, 0.9519, 1.0145, 1.0772, 1.1368, 1.1894, 1.2309, 1.2629, 1.2878, 1.3057, 1.3162, 1.3213, 1.3204, 1.3148, 1.3027, 1.2869, 1.2675, 1.2456, 1.217, 1.1836, 1.1473, 1.11, 1.0705, 1.0274, 0.9814], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.3821, 48.8608, 41.6639, 39.8338, 36.1556, 31.2368, 27.3033, 21.8374, 16.5614, 12.2739, 8.8918, 6.7004, 6.6112, 10.7947, 12.3061, 15.2676, 18.5172, 18.1124, 17.9537, 17.6079, 19.0504, 19.9532, 19.398, 18.1087, 16.6553, 15.4217, 13.4994, 11.8488, 12.1181, 13.7812, 12.184, 11.038, 9.4627, 10.0785, 9.7197, 8.198, 6.8316, 4.9179, 2.3441, -0.6202, -2.4259, -3.6839, -5.5624, -5.6206, -5.9547, -6.3476, -4.5363, -4.423, -4.409, -3.7253, -1.5839, -0.1623, 0.1686, -0.76, -1.0207, 0.4719, 3.4747, 5.1394, 8.0595, 12.1134, 17.5388, 24.0696, 32.0184, 40.4024, 49.1551, 56.0755, 65.7984, 72.4954, 76.6599, 73.7699, 71.1042, 67.7947, 61.8238, 55.1093, 47.211, 41.6688, 36.0501, 28.3354, 22.8489, 17.928, 13.9171, 11.1969, 8.8403, 10.5235, 12.7193, 12.5684, 12.6537, 14.3052, 15.7326, 14.7652, 14.4627, 14.956, 14.1831, 15.1493, 17.589, 20.1166, 26.5984, 37.4119, 48.171, 56.1416, 58.738, 59.2176, 61.2904, 61.5781, 58.6769, 57.5764, 56.7347, 52.7121, 45.3647, 39.3914, 32.9968, 27.523, 20.1355, 17.0155, 15.5081, 16.2623, 11.2257, 10.2719, 11.4422, 11.7753, 9.0733, 6.6134, 4.9282], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.11, 19.63, 15.38, 19.27, -3.66, 13.61, 1.4, 9.09, -4.76, 14.34, 60.71, 60.55, 59.08, 60.5, 57.1, 62.97, 65.74, 65.37, 44.1, 35.62, 33.05, 25.36, 43.66, 33.88, 20.86, 22.14, 11.06, 8.08, 8.4, -1.69, -5.65, -3.49, 27.06, 25.61, 40.65, 51.09, 23.17, 22.41, 18.04, 29.41, 32.42, 25.15, 23.15, 29.99, 26.71, 15.82, 8.95, 24.29, 31.56, 6.29, 18.72, 10.93, 18.12, 4.55, 0.88, 2.95, -2.97, -5.25, -7.9, 1.38, -9.59, -19.26, -16.17, -3.66, -11.13, 12.27, -24.64, -30.93, -13.93, 8.35, 14.78, 2.03, -8.78, 0.99, 14.37, 26.72, 17.2, 28.24, 34.62, 42.14, 56.19, 66.58, 68.44, 69.05, 75.71, 87.06, 85.5, 84.4, 47.34, 49.13, 51.66, 42.19, 39.62, 31.48, 36.59, 31.38, 18.01, 16.57, 10.84, -10.64, 3.62, 2.45, 40.97, 38.96, 13.4, 27.43, 34.07, 29.03, 9.66, 13.59, 28.97, 20.99, 38.58, 48.41, 50.56, 61.33, 70.84, 72.9, 61.92, 38.41, 33.6, 41.71, 37.32, 29.36, 36.3, 39.55, 33.58, 27.23, 29.28, 16.15, 1.27, -18.99, 8.08, 17.87, 23.55, -4.5, 12.31, 20.24, 11.86, -1.9, -3.08, 2.7], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 13.8233, 169.7223, 255.2171, 188.5948, 189.2486, 293.7741, 283.2538, 323.6497, 348.0096, 123.0913, 219.7409, 303.2244, 1319.4567, 1185.5127, 1229.2202, 1155.6573, 878.8971, 1196.797, 1389.0648, 1212.447, 1063.6283, 427.7924, 427.6447, -72.4125, 622.6934, 578.2339, 732.2061, 916.1624, 866.5825, 412.9123, 351.2572, 296.4143, 312.0467, 399.4176, 1030.093, 732.9964, 542.3156, 688.0907, 1081.194, 159.8116, 417.8275, 779.4109, 912.1353, 637.3956, 149.808, 431.9885, 408.393, 336.0077, 430.4364, 807.6035, 928.2773, 638.8206, 420.6349, 373.3253, 538.5826, 569.9286, 930.4006, 14.5952, -12.3757, -107.4595, -167.4392, -75.5873, 108.0662, 119.5404, 268.4923, 416.0991, 150.4801, 362.1109, 271.3007, 69.4885, 52.8244, 317.4852, 269.435, 139.9831, -431.1673, 6.3978, 418.5122, 786.9556, 872.2955, 1008.3662, 972.8767, 1560.6321, 1718.6855, 2093.4109, 2020.4634, 2642.4964, 2242.8698, 2861.48, 2839.9236, 2022.1003, 1515.8992, 934.4687, 1060.7523, 675.8313, 663.3311, 440.7633, 1242.5679, 1364.4297, 1027.812, 862.228, 518.1721, 583.7615, 1069.2398, 828.3286, 1292.9659, 1950.243, 1093.3385, 749.4965, 1159.3366, 942.7946, 436.2953, 763.9178, 571.7736, 839.5825, 811.724, 1470.0831, 2079.5742, 2839.6315, 5369.3715, 5357.4173, 5311.3484, 2767.7406, 2090.6807, 1732.3068, 965.0452, 1229.6662, 1597.6706, 2125.2326, 1733.6865, 1322.2477, 2122.2071, 1878.3204, 1259.9889, 1539.2762, 2332.2367, 1310.4886, 1906.8474, -525.8646, 762.808, 1267.0057, 1370.207, 471.0604, 176.8729, -7.7221], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -125.4402, -68.3728, 21.6153, 44.8403, 18.5399, 42.2029, 103.5596, 117.0032, -96.733, -101.5253, -135.1539, -132.5317, 48.1242, 632.9559, 703.6166, 652.5169, 321.847, 707.1343, 616.3822, 637.4275, 425.7143, 104.3429, -223.7438, -472.2313, -239.8372, 186.3877, 209.7388, 510.3169, 148.1923, 109.6948, -77.9095, 2.5271, -140.4454, 7.5685, 111.1147, 271.1734, 337.0606, 207.6061, 239.4941, -696.7752, 48.0451, 222.3953, 331.7171, 131.8698, -397.8449, 99.6523, -270.3221, -113.3493, -42.3232, 367.6088, 310.4131, -42.8429, -36.0512, -210.4811, -144.0929, 127.3662, -241.9192, -475.048, -464.3549, -371.1159, -445.2171, -391.0308, -146.1733, -125.3913, 9.0867, -22.5327, -108.9256, -15.2057, -44.7015, -274.8123, -267.895, -97.5637, 0.5969, -279.782, -1001.8586, -422.8, -34.2692, 192.3401, 586.7163, 495.2935, 542.0878, 737.7794, 687.6995, 1517.4136, 1386.3834, 1272.6881, 1570.0662, 1177.0523, 1726.6497, 1349.297, 278.2336, 132.2117, 525.9135, 38.8887, 240.3218, 144.1714, -41.0425, 780.9689, 366.5583, 371.1504, 245.8909, -101.8045, 53.0474, 316.984, 204.0354, 968.741, 92.3035, 95.1612, 378.0416, 278.6908, 84.7127, 407.4525, 102.9958, 180.3643, 93.9073, 312.7891, 1035.1116, 715.5217, 2419.2192, 4000.3472, 3024.9789, -561.0152, -751.3016, 340.8177, -283.8538, -407.6682, -216.673, 738.6614, 910.5928, 791.2203, 587.2071, 263.3204, -790.0111, -665.7238, 1192.2367, 235.4886, 731.8474, -2107.458, -197.0899, -797.0232, -57.2045, -1160.2694, -2488.9587, -1282.7221], "thermo_temp": [null, 130.2781, 170.7093, 116.8004, 422.2801, 166.2166, 323.4487, 224.6171, 157.2325, 193.1702, 408.8029, 265.0482, 202.156, 238.0951, 233.6018, 143.7545, 170.7087, 251.5712, 179.6942, 206.6464, 444.7426, 224.6166, 354.8948, 440.2487, 1280.3165, 552.5568, 525.6036, 503.1403, 592.9876, 489.6635, 772.6825, 575.0195, 637.9139, 323.4495, 651.3885, 399.8189, 1055.7008, 391.8463, 527.1306, 405.8454, 718.3901, 303.2175, 429.1667, 293.8872, 452.4921, 391.8491, 918.9782, 522.4644, 205.255, 480.4846, 841.6999, 982.9665, 383.8234, 603.8242, 580.4182, 505.5258, 594.4618, 351.0577, 678.7151, 449.357, 482.1213, 514.8882, 617.8642, 761.2383, 456.686, 583.8063, 772.1291, 442.5625, 1172.3198, 489.6431, 451.9792, 263.6564, 277.7779, 315.4435, 254.2395, 244.9317, 405.6172, 438.6318, 259.4057, 377.3167, 316.0022, 344.3008, 320.7194, 504.6613, 268.8381, 419.7651, 896.1278, 481.0791, 504.6627, 594.6156, 285.5793, 513.0728, 430.7889, 851.8943, 1030.986, 697.0053, 634.08, 1369.8083, 672.8036, 1684.4277, 1113.274, 672.8032, 1329.6309, 802.257, 534.8388, 841.1547, 423.0093, 296.5918, 1283.6103, 583.4608, 661.2537, 583.4595, 345.2129, 685.566, 1016.1924, 511.3446, 1088.9306, 1352.6193, 1044.9817, 654.3353, 781.295, 664.1039, 395.5314, 488.311, 468.7777, 659.2182, 717.8167, 1157.294, 1044.4625, 2124.1098, 3461.5134, 1484.9105, 2286.3695, 3466.4299, 2841.9823, 1391.489, 1671.7548, 1637.3344, 1814.3436, 1386.5712, 823.0937, 531.0274, 1555.0, 1615.0, 2050.0, 2205.0, 2465.0, 1185.0, 1360.0, 3392.2761, 1959.5836, 2064.029, 1427.4116, 2088.8966, 2665.8316, 1275.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 190.4753, 230.1712, 236.5125, 230.2659, 231.6894, 232.0371, 215.9857, 207.7535, 215.7204, 209.1702, 208.7113, 251.6261, 246.7153, 266.3843, 297.996, 476.5997, 490.4101, 496.8089, 497.9601, 515.2378, 510.5879, 558.2415, 561.292, 575.2233, 529.4462, 551.6176, 524.0178, 620.6874, 579.08, 569.6346, 539.8548, 572.3157, 523.3888, 506.2575, 467.6447, 464.8897, 451.6096, 536.5857, 534.0182, 474.2431, 475.3779, 541.9819, 622.1609, 578.8268, 583.3718, 582.8348, 568.7786, 573.4483, 533.0136, 559.5048, 539.4779, 529.0495, 526.4747, 543.091, 582.7541, 559.8326, 564.1915, 601.9983, 573.01, 681.9754, 647.0059, 611.5465, 548.2938, 499.1091, 465.7153, 427.2652, 394.1136, 396.2052, 403.9191, 377.6439, 377.5844, 366.3877, 362.3719, 354.7987, 382.0464, 361.4631, 372.0635, 467.3479, 469.8445, 476.1751, 497.7097, 459.1405, 468.9464, 462.0087, 532.897, 623.4586, 636.8307, 636.3306, 769.6902, 752.0744, 921.5932, 956.4443, 904.8732, 982.1018, 949.4028, 874.0275, 868.0506, 787.134, 697.9445, 804.4292, 764.2531, 745.526, 716.0593, 648.6327, 655.3479, 720.956, 682.8448, 756.6786, 865.0314, 897.7497, 853.4925, 840.3657, 808.3181, 733.266, 688.7287, 648.7376, 650.6432, 662.8565, 752.7543, 805.7921, 1045.4862, 1484.7639, 1484.7906, 1630.5322, 1964.3318, 2123.9046, 1990.7381, 1932.7412, 1879.0308, 1867.2695, 1779.8698, 1605.9105, 1410.4772, 1436.7541, 1469.1624, 1574.7693, 1689.3567, 1830.3827, 1713.0404, 1648.8513, 1965.8376, 1964.7005, 1982.7602, 1881.7877, 1919.4439, 2055.1508, 1913.3052], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1036, 1.0963, 1.0646, 1.0568, 1.0526, 1.0126, 0.9932, 1.0501, 0.9821, 0.9857, 1.1483, 1.3239, 1.3082, 1.304, 1.228, 1.2984, 1.2879, 1.2943, 1.2465, 1.1973, 1.1746, 1.1326, 1.1424, 1.1932, 1.1789, 1.1355, 1.0621, 1.0483, 1.0579, 0.9975, 0.968, 0.9676, 1.0227, 1.0862, 1.1642, 1.2014, 1.2007, 0.9981, 1.0875, 1.0648, 1.1337, 1.1079, 1.0537, 1.1072, 1.0756, 1.0694, 1.057, 1.0877, 1.0734, 1.0246, 1.022, 1.1177, 1.019, 1.028, 0.9588, 0.9473, 1.0073, 0.9493, 0.9732, 0.9561, 0.9689, 0.9077, 0.8995, 0.9548, 0.9335, 0.9847, 0.9703, 0.8648, 0.9178, 0.996, 1.0297, 0.9542, 0.8601, 0.953, 0.9845, 1.0423, 1.1212, 1.1284, 1.1695, 1.1976, 1.2142, 1.3675, 1.3765, 1.3513, 1.3886, 1.3767, 1.5105, 1.4451, 1.2865, 1.2523, 1.2518, 1.1946, 1.2006, 1.1734, 1.1526, 1.1524, 1.1097, 1.1004, 1.0373, 1.006, 0.9441, 0.9873, 1.1047, 1.1569, 1.0162, 1.083, 1.0951, 1.0951, 1.0839, 1.0138, 1.026, 1.0369, 1.0541, 1.1213, 1.1911, 1.1505, 1.2574, 1.369, 1.3665, 1.1303, 1.0951, 1.1537, 1.1141, 1.0939, 1.1147, 1.1539, 1.1656, 1.1524, 1.1126, 1.1023, 0.993, 0.9073, 0.957, 1.0592, 1.0879, 0.9413, 1.0218, 1.0065, 1.0256, 0.91, 0.8485, 0.8957], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8108, 0.8239, 0.8624, 0.8349, 0.9417, 0.9059, 0.908, 0.8904, 0.908, 0.8974, 0.6182, 0.594, 0.613, 0.643, 0.7001, 0.6301, 0.6094, 0.6465, 0.6803, 0.7747, 0.7868, 0.8336, 0.7448, 0.7574, 0.8563, 0.8236, 0.8558, 0.9176, 0.9072, 0.9758, 1.0215, 1.002, 0.8842, 0.8259, 0.8257, 0.7143, 0.7834, 0.906, 0.8964, 0.8666, 0.8356, 0.8174, 0.872, 0.8244, 0.8346, 0.8623, 0.9341, 0.8528, 0.8163, 0.875, 0.9464, 0.8503, 0.858, 0.9132, 0.9024, 0.9862, 0.9462, 1.005, 1.0216, 1.0035, 1.0035, 1.0721, 1.061, 1.0104, 1.0235, 0.9723, 1.0427, 1.1006, 1.1997, 0.9209, 0.9075, 0.9135, 0.9622, 0.89, 0.8409, 0.7684, 0.7881, 0.7741, 0.7202, 0.6506, 0.6123, 0.5227, 0.5078, 0.4927, 0.5208, 0.4627, 0.4158, 0.5181, 0.623, 0.7065, 0.7045, 0.7404, 0.7448, 0.8172, 0.7751, 0.7986, 0.8398, 0.9085, 0.9159, 1.0014, 0.9738, 0.9357, 0.8342, 0.6804, 0.7939, 0.8052, 0.7654, 0.7692, 0.8856, 0.8687, 0.8508, 0.8235, 0.7988, 0.7355, 0.7063, 0.6346, 0.5262, 0.5466, 0.5054, 0.6793, 0.7618, 0.7686, 0.7725, 0.79, 0.7727, 0.7599, 0.7721, 0.8118, 0.8087, 0.856, 0.9903, 1.0174, 0.9426, 0.8759, 0.7987, 0.8453, 0.7749, 0.7644, 0.7755, 0.8342, 0.8533, 0.8545], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1014810.11, -794326.1, -463566.92, -434792.51, -313295.95, -65558.18, -119940.72, 246130.19, -1201243.37, -790875.13, -983731.88, -444549.08, 25453977.22, 22244434.75, 19365016.98, 18487925.27, 15087413.18, 14219115.2, 13279854.66, 12082178.49, 3341814.1, 2372986.03, 939681.94, 321609.97, 5249408.31, 3712854.86, 4264722.84, 3923140.96, 2107567.59, 2269370.09, 1771854.84, 1242811.43, 1913071.43, 1875791.18, 14021391.69, 6687149.92, 5624399.78, 6043155.52, 3160902.85, 1832401.19, 2571902.75, 30690326.9, 25024295.95, 20899889.82, 17700625.44, 15303808.16, 13365175.87, 11358147.69, 10800969.54, 10190672.2, 13251552.8, 10114462.53, 9085627.43, 6678290.03, 6935365.79, 5909205.79, 2726265.04, 2063114.09, 893794.26, 885363.2, 567966.43, 829626.89, 744327.31, 596978.52, 1200840.9, 618146.15, 529839.56, 1073015.75, 627717.48, -242412.88, -148867.81, 1157340.41, 257748.34, -31655.46, -1007817.99, 917264.24, 2215048.78, 2895057.52, 2248063.23, 3892198.01, 3805271.17, 7756848.29, 13896948.57, 26998982.46, 33562774.95, 87054375.32, 83846734.36, 122409132.36, 85036232.98, 72888199.7, 8528676.8, 12818842.84, 12226370.36, 7947277.06, 7056045.18, 5616484.73, 40968699.3, 33522190.33, 23611696.07, 23497529.81, 19572676.73, 16877124.18, 19605085.58, 15940445.51, 28432988.86, 42245613.41, 27033720.92, 24773627.65, 25122811.5, 19065887.12, 15790469.86, 14309526.82, 12801200.45, 10434926.81, 15796839.37, 26342879.91, 29636309.65, 57481948.5, 185148957.36, 213450137.46, 103009085.93, 340637.03, -4188481.14, 3969442.99, -842516.77, -19908744.33, 2158201.84, 6646164.29, 1525334.33, -500913.21, 15747104.4, 2420718.05, 10323084.05, 1731368.47, 10552240.83, 7654723.57, 8557764.49, 3084932.72, 7757078.49, 12367601.78, 13982877.6, 7726753.14, 2961246.6, 5021236.38], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 447.6612, 33.131, 151.3918, -18.9805, 359.274, 1268.8607, 1275.2623, 1227.3075, 1358.8197, 1277.3973, 1456.0801, 1614.5468, 1572.3192, 920.9291, 680.3659, 166.3286, -47.6196, 878.7018, 651.9046, 1033.6743, 1084.4047, 651.2901, 658.4144, 566.7667, 311.4588, 283.3794, 449.1542, 985.9725, 744.9582, 690.3408, 903.7594, 541.0783, 337.5883, 585.5802, 1146.6609, 776.2027, 488.2979, 267.7288, 362.5656, 357.8555, 164.2613, 572.7667, 770.9836, 950.9464, 308.1178, 482.1606, -0.738, 610.3659, 571.5662, 89.2082, 7.3978, -308.3914, -418.8217, -514.9867, -304.3892, -271.4814, -298.3982, 19.739, -134.0536, -147.9992, 10.4695, -210.5839, -409.7595, -361.8473, 19.7007, -159.5474, -377.9227, -559.3902, -90.1313, 553.9295, 921.8043, 808.1009, 966.2693, 1235.5937, 1647.9297, 2063.0288, 2206.2415, 2384.9057, 2536.8043, 2531.5127, 3529.7503, 2906.63, 2779.0592, 1355.6878, 1996.8106, 2131.0782, 1642.0644, 1407.5771, 1100.5628, 2007.9601, 1702.5421, 1058.8608, 1274.4869, 808.1647, 693.6902, 725.5366, 570.4187, 908.8655, 1127.5747, 235.478, 579.7238, 1104.492, 767.8837, 577.2419, 632.794, 714.6451, 544.8216, 1107.0869, 1788.6509, 2015.6141, 2964.3986, 4771.8306, 5648.632, 3800.0615, 1912.2367, 1540.3968, 2266.1399, 1578.4947, 774.3599, 2167.7836, 2574.6661, 2060.3763, 1685.562, 2513.4134, 1667.3462, 2159.1226, 907.5686, 2305.8771, 1239.8517, 1643.0553, -1029.6958, 760.8808, 1118.4475, 1467.1106, 346.9694, -405.5937, 101.7096], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 12389.8244, -3426.7449, -8040.8117, -8117.2176, -7242.3638, -5486.1991, -4655.846, -3047.6747, -427.9514, -305.0418, 3533.8796, -1971.4507, -2411.6117, -5536.8591, -4555.4592, 40055.7845, 69086.9617, 78015.8085, 87303.3629, 130229.6931, 138797.2187, 132788.8978, 126740.2481, 86544.7636, 60770.1152, 39770.7168, 25526.6337, 26687.4806, 21296.7777, 20787.5215, 17438.0711, 9005.8523, 4476.0885, 7253.0671, 5028.71, 9864.8831, 12958.7822, 40709.3429, 66805.6116, 74128.5982, 78050.6969, 57672.7247, 52100.6226, 48308.1126, 147438.1664, 167671.5184, 155578.9639, 141750.8773, 122567.6332, 118472.5823, 105505.5053, 95041.402, 81648.375, 82092.4854, 72279.2143, 63215.8333, 49229.4975, 41498.2852, 34028.572, 18849.1576, 13269.1895, 5277.3799, -1292.6243, -5102.0736, -3603.3574, -4020.8199, -6307.6368, -3489.3303, -5346.4313, -3114.7612, -700.9607, -2093.8497, -7192.7822, -10261.3978, -7519.275, -14078.3126, -16878.9335, -11596.9567, -775.7826, 9484.9618, 16862.2247, 8107.3291, 3788.7311, 4239.5924, 12442.0303, 40509.5142, 43266.9364, 63550.2764, 67018.3356, -35742.1497, -10072.792, -64662.522, -87463.8655, -179207.2456, -186353.3365, -165254.8164, -134902.0239, -110007.0026, -88201.6398, -891.7463, 21115.9416, 8306.5797, 4479.0621, 223.4356, 911.9988, 964.4673, -16653.6023, -16774.4256, -53494.6852, -78619.0224, -78114.9142, -64001.0793, -56288.8004, -43772.6341, -47762.4175, -40172.3851, -43144.6431, -15827.2811, 28352.0744, 55159.3313, 106692.5212, 179090.2091, 260923.0733, 164117.8393, 117659.8319, 98172.6548, 94863.1314, 99605.2775, 71430.5156, 76268.8368, 79967.185, 67555.0911, 42109.9125, 39098.0445, 21326.7835, 38675.1848, 38190.2246, 29865.9757, 23390.7265, 15649.0182, 12158.802, 13744.8999, 33867.593, 49067.7971, 52852.3484, 56037.1416, 61953.5719], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.58, 45.4, 47.43, 47.54, 48.61, 50.01, 44.16, 43.29, 38.31, 40.13, 79.04, 84.11, 85.85, 88.02, 63.26, 65.81, 66.89, 69.23, 59.82, 57.45, 57.84, 57.27, 60.22, 61.56, 54.46, 51.94, 46.32, 35.84, 42.65, 37.53, 38.95, 33.21, 58.18, 43.05, 46.55, 50.78, 52.56, 48.21, 48.95, 65.92, 68.43, 70.18, 72.37, 73.81, 64.04, 63.51, 59.24, 73.86, 76.71, 74.34, 73.03, 74.13, 73.75, 54.51, 46.69, 46.72, 46.63, 44.07, 57.82, 59.82, 58.79, 54.02, 32.92, 32.26, 25.16, 34.59, 29.58, 22.94, 25.03, 35.14, 33.93, 35.3, 34.7, 38.56, 41.65, 46.34, 52.1, 63.22, 68.76, 71.28, 79.25, 91.03, 95.06, 97.6, 99.2, 99.51, 100.0, 92.68, 84.82, 85.01, 85.02, 83.66, 83.9, 82.87, 83.64, 83.24, 80.42, 74.66, 64.78, 56.31, 48.95, 61.03, 81.23, 83.69, 78.82, 81.74, 81.7, 80.24, 74.83, 72.38, 74.45, 74.37, 77.08, 83.68, 83.66, 85.0, 87.52, 89.01, 70.93, 57.91, 52.12, 54.49, 53.67, 48.88, 51.22, 51.46, 48.53, 45.67, 46.72, 41.16, 29.91, 16.94, 23.6, 30.4, 37.8, 33.52, 36.94, 53.52, 54.22, 49.59, 51.49, 56.94], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5559, 1.714, 1.6858, 1.2388, 1.3801, 0.5997, 0.5844, 0.8103, 1.0426, 0.7983, 0.7909, 1.4325, 2.1428, 2.0342, 1.744, 1.5437, 2.2079, 2.7746, 2.6763, 2.5626, 1.9702, 1.5222, 0.9844, 1.9149, 1.7675, 1.6808, 2.0447, 1.4757, 1.3292, 1.3178, 0.6919, 0.0859, 0.5493, 0.878, 1.3747, 1.9673, 2.7417, 2.0689, 0.0093, 0.1511, -0.4873, 0.1406, -0.0778, -1.0427, 0.4133, 0.3752, 0.2031, 0.2262, 0.8822, 0.9349, -0.2055, -0.635, 0.8524, 0.9401, 1.3843, 1.0744, 0.498, 1.3912, -0.151, -0.2698, -0.5545, -0.4069, -1.0682, -0.8664, 0.2856, 0.2922, 0.8366, 0.0246, -0.7116, -0.7043, 0.4876, 0.6312, -0.2003, -1.6242, -1.1585, -0.8914, 0.4129, 0.3154, 0.3001, 0.9565, 1.5413, 1.9912, 2.3728, 2.4518, 2.2044, 2.2027, 3.3487, 5.0983, 4.4639, 3.5243, 1.9794, 2.2729, 1.8289, 1.3945, 0.5472, 0.4643, 0.5004, 0.2403, 0.1879, -0.0758, -0.3995, -0.2298, -0.1257, 0.222, 0.7609, -0.4833, -0.2583, 0.228, 0.235, -0.2333, -0.1635, -0.1236, 0.0556, 0.3546, 0.9884, 1.5756, 2.1581, 3.8616, 4.1062, 4.8943, 3.1485, 2.2775, 3.3644, 2.743, 2.5562, 3.5249, 5.2915, 5.3098, 4.6503, 4.3172, 3.5417, 0.6314, 0.8659, 4.2628, 1.4031, 4.133, -22.3988, -15.691, -15.6437, -15.794, -22.1076, -25.7982, -24.3296], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -53.5976, -43.4305, 163.7817, -1.7983, 29.9257, 47.4919, 406.556, 32.4489, 109.7378, 297.3289, 188.1674, 596.3921, 502.3803, 1042.2452, 1123.2385, 329.5805, 177.1041, 379.4213, 582.3468, 75.0931, -35.547, 43.3315, 176.0171, 323.9076, -88.0689, -70.9169, -44.9826, -16.5156, -64.835, -38.0628, 47.5075, -81.3152, 47.5527, 740.3073, 68.6245, 95.5732, 53.8522, 0.7665, 49.4299, 2119.8844, 28.8018, -54.7632, -63.8809, -60.5901, 258.9373, -57.6801, -86.4418, -86.6327, 312.0683, -60.3415, -74.2943, -45.372, -47.5578, -96.0161, 24.8456, -0.9681, 3.3055, 160.7884, -89.0477, 223.8591, -51.4336, -56.3686, -88.454, 33.705, 62.1124, 53.1361, -33.3112, 91.4032, -53.2281, -1.6377, 40.3751, -55.0166, 36.3024, 126.9139, 157.6045, 36.3403, 230.0352, 181.2208, -58.0792, 83.3072, 843.8698, 969.7431, 1225.7777, 3480.2285, 2478.3732, 3149.5988, 1673.7896, 674.6477, 1239.2908, 274.821, -17.1229, -12.8352, 512.9775, -26.1968, 165.5535, -43.2098, -71.349, -92.5785, -97.9574, -72.0766, -70.5985, -55.3986, -27.6223, 311.9458, 113.7403, -31.7695, -16.5204, 60.1501, -87.5189, -73.1084, -51.814, -12.0176, 439.0926, 37.0727, -16.7643, 73.9273, 63.6627, 37.7515, 383.4156, 1044.6305, 295.3246, 8.7646, 98.1024, 357.9221, 168.0152, -4.5694, -0.2896, -46.2164, 36.7968, -33.059, -74.946, -84.6722, -89.5118, -96.137, -86.9719, -79.2313, -64.2773, -36.23, 6.7037, -47.6554, -37.9332, -37.9507], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.74, 17.79, 17.97, 19.6, 29.12, 28.96, 28.4, 28.36, 28.46, 28.51, 26.46, 26.46, 28.99, 29.39, 31.04, 31.31, 34.95, 35.27, 35.58, 35.51, 34.93, 34.94, 34.57, 34.19, 25.68, 25.79, 27.62, 27.83, 27.83, 27.58, 27.52, 27.69, 26.14, 27.05, 25.84, 25.67, 20.22, 19.88, 18.8, 19.02, 18.72, 18.96, 19.09, 21.31, 21.33, 22.55, 21.84, 21.53, 22.57, 22.34, 22.51, 22.28, 21.95, 20.17, 19.76, 19.63, 20.34, 20.4, 20.4, 20.31, 19.55, 19.27, 18.72, 17.8, 17.72, 16.7, 14.63, 16.52, 16.89, 18.13, 17.32, 17.52, 17.67, 19.04, 19.8, 19.83, 19.57, 19.32, 19.22, 22.41, 22.71, 22.01, 27.78, 28.17, 27.62, 27.79, 26.5, 26.47, 27.59, 27.46, 28.44, 28.46, 28.78, 27.98, 27.46, 27.3, 27.47, 27.52, 29.06, 25.71, 25.77, 26.0, 21.27, 20.01, 19.93, 19.38, 19.97, 20.98, 18.73, 20.94, 26.79, 27.35, 30.07, 33.59, 33.75, 33.88, 34.36, 34.93, 34.72, 34.77, 35.02, 34.85, 34.98, 35.76, 35.81, 37.14, 38.15, 38.32, 38.21, 41.13, 37.66, 36.64, 35.12, 33.66, 33.89, 33.48], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5396, 0.7052, 0.4705, 0.949, 2.0921, 1.9386, 1.8048, 1.8362, 1.6319, 1.7799, 1.8576, 1.7773, 1.1775, 0.991, 0.5726, 0.4287, 1.1149, 0.9333, 1.1885, 1.212, 0.8723, 0.8836, 0.8319, 0.7281, 0.825, 0.9249, 1.3206, 1.0974, 1.0372, 1.1434, 0.8924, 0.7144, 0.8631, 1.1917, 0.94, 0.8021, 0.7233, 0.7874, 0.7638, 0.6308, 0.8825, 1.0139, 1.1288, 0.7023, 0.8046, 0.5045, 0.8574, 0.8155, 0.5341, 0.4878, 0.3168, 0.3561, 0.3099, 0.4403, 0.4615, 0.4468, 0.6862, 0.5749, 0.5694, 0.6731, 0.5105, 0.3653, 0.3923, 0.6594, 0.518, 0.3643, 0.1402, 0.4699, 0.7785, 1.0709, 1.0017, 1.1178, 1.2847, 1.6017, 1.7951, 1.8783, 1.9141, 1.9414, 1.8406, 2.2608, 1.837, 1.7078, 0.9557, 1.2326, 1.2796, 1.0324, 1.0042, 0.9294, 1.3587, 1.251, 0.9431, 1.0656, 0.8986, 0.8645, 0.9868, 0.9176, 1.085, 1.2484, 0.8138, 0.9292, 1.1139, 0.9304, 0.8413, 0.87, 0.8913, 0.8253, 1.0627, 1.3719, 1.5248, 1.856, 2.4627, 2.6328, 1.8527, 1.1532, 1.0111, 1.1728, 0.9719, 0.7534, 1.0855, 1.1748, 1.0337, 0.9404, 1.1399, 0.9068, 1.0136, 0.7059, 1.0344, 0.84, 0.927, 0.3841, 0.7497, 0.7866, 0.8107, 0.569, 0.4613, 0.5627], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4017, 4.8627, 4.4611, 4.2177, 3.9874, 3.7647, 5.5245, 5.5014, 5.3615, 5.4422, 5.2817, 16.2901, 15.783, 15.2763, 15.9771, 15.1005, 16.1384, 17.2635, 16.8064, 15.6001, 14.5776, 13.2177, 12.0386, 9.8318, 7.9467, 7.4805, 7.0273, 6.6862, 6.4846, 6.2571, 6.2931, 6.3465, 6.0001, 10.2954, 9.7858, 8.7395, 7.2339, 6.835, 6.2912, 6.0422, 8.778, 8.1478, 7.5744, 6.9609, 6.0805, 5.3085, 4.7947, 4.7023, 5.5776, 7.328, 7.1985, 6.7895, 6.3989, 5.9564, 5.9019, 5.8792, 5.7916, 5.9071, 6.0845, 6.359, 6.312, 6.5323, 6.8603, 5.1834, 5.2346, 5.3427, 5.1856, 5.1937, 3.1876, 3.328, 3.2833, 3.0572, 3.0141, 3.3137, 3.2945, 3.8968, 7.3964, 7.2545, 8.5181, 10.4738, 14.3213, 17.0419, 18.1153, 18.5532, 19.8146, 18.928, 23.1341, 20.96, 18.9121, 17.2517, 15.6546, 13.7962, 11.9926, 10.2415, 8.9342, 7.7764, 6.8179, 6.1166, 5.6437, 5.2655, 4.9502, 4.9226, 4.9011, 5.4951, 8.0193, 7.7473, 7.1549, 6.7144, 5.9024, 5.7594, 5.5587, 5.0044, 4.6633, 5.6569, 9.1837, 11.2571, 15.9233, 24.6649, 27.2778, 25.7724, 24.5156, 23.4395, 22.0412, 20.5727, 19.2095, 17.4823, 15.4305, 13.5335, 11.9889, 10.4325, 9.6052, 9.5814, 5.9897, 7.8008, 7.2454, 6.5137, 6.761, 6.216, 5.0962, 4.7631, 4.8344, 4.996, 4.8652], "mkt_dynamics": [0.610501, 0.682799, 0.761138, 0.876096, 1.101711, 1.347784, 1.406187, 1.404579, 1.303811, 1.12288, 0.857841, 0.430365, 0.018351, -0.247398, -0.202509, -0.081479, 0.004935, 0.118888, 0.047271, 0.236626, 0.270664, 0.25087, 0.118407, 0.110776, 0.58779, 1.006174, 1.574739, 1.857408, 1.813226, 1.711384, 1.628594, 1.544644, 1.35304, 1.087263, 0.700764, 0.207286, -0.050982, -0.218404, -0.262334, -0.194268, -0.311684, -0.298223, -0.258153, -0.383611, -0.38565, -0.438374, -0.101677, 0.358742, 0.651478, 1.030829, 0.85196, 0.564044, 0.400472, 0.469535, 0.477992, 0.522913, 0.469367, 0.098422, -0.068337, -0.373747, -0.503358, -0.434258, -0.183683, -0.056756, 0.073976, -0.224641, -0.513757, -0.50861, -0.719112, -0.729628, -0.980491, -1.159057, -1.229679, -1.217094, -1.191658, -1.171401, -1.072634, -0.945472, -0.814969, -0.427608, -0.435828, -0.483964, -0.45834, -0.405994, -0.04624, 0.03056, -0.01849, -0.180121, -0.170261, 0.19444, 0.787024, 1.257012, 1.449118, 1.68987, 1.790997, 1.838169, 2.003553, 2.007907, 1.998302, 1.930808, 1.874098, 1.789798, 1.445592, 1.136541, 0.81166, 0.410031, 0.224373, -0.004066, -0.117553, -0.164646, -0.24803, -0.249727, -0.411974, -0.537597, -0.503679, -0.475842, -0.098398, 0.292757, 0.332058, 0.411056, 0.277617, 0.053699, -0.009657, -0.096115, -0.227754, -0.315074, -0.110705, 0.261335, 0.664098, 1.21737, 1.625992, 1.840256, 1.957765, 1.768412, 1.409813, 1.019529, 0.582401, 0.294288, 0.160336, 0.066524, -0.006771, -0.110416, -0.164081, -0.299359, -0.384436, -0.474286, -0.450196, -0.383203, -0.243503, -0.333706, -0.471493, -0.381299, -0.428689, -0.395399, -0.474633, -0.716373], "market_activity_top_line": [7138.627116, 7150.905957, 7202.118555, 7257.224577, 7438.116146, 7553.719043, 7563.602311, 7542.937597, 7551.323144, 7527.663477, 7454.179714, 7410.073127, 7395.452743, 7396.922949, 7427.933464, 7493.821289, 7548.328418, 7624.3986, 7663.632064, 7755.575032, 7692.682292, 7675.611426, 7628.809375, 7673.977699, 8150.600944, 8567.789323, 8890.639063, 9176.950716, 9321.005404, 9471.04974, 9690.275912, 9885.842513, 9826.543425, 9702.555208, 9522.943129, 9383.925497, 9430.890909, 9435.793519, 9570.351758, 9811.180729, 9847.547265, 9838.528581, 9817.380925, 9743.98737, 9764.772354, 9836.662435, 10136.146875, 10302.838086, 10411.685221, 10545.722982, 10535.166016, 10428.717057, 10443.717578, 10658.542969, 10729.940234, 10740.550391, 10710.28125, 10702.791406, 10686.564974, 10663.444727, 10748.975456, 10934.335156, 11168.999154, 11144.279167, 11174.395248, 11008.947266, 11072.435091, 11126.833529, 11077.291158, 11025.411932, 10916.210282, 10882.417527, 10837.960156, 10812.850363, 10792.879576, 10779.449418, 10793.805786, 10797.835702, 10811.082227, 10885.916211, 10860.761849, 10796.357676, 10780.724456, 10789.596747, 10786.632718, 10769.463741, 10728.487141, 10717.583459, 10737.28813, 11011.595378, 11263.050065, 11532.18431, 11806.098307, 12201.779362, 12680.002018, 13166.936979, 13608.050651, 14055.940755, 14370.560677, 15014.967578, 15340.881706, 15544.819987, 15204.546875, 15132.153516, 15128.74723, 15128.234748, 15112.796644, 15066.406268, 15305.441862, 15540.446745, 15555.033203, 15661.352409, 15623.103516, 15548.550521, 15633.152018, 15701.10345, 15909.503516, 16276.80332, 16263.663411, 16331.696289, 16550.784701, 16589.84974, 16561.852865, 16604.498828, 16646.81888, 16642.586849, 16862.977604, 17340.219271, 17909.726953, 18785.591667, 20375.208333, 21977.455339, 22596.205859, 22349.048828, 21897.67513, 21690.836979, 21617.862252, 21493.474396, 21611.659304, 21860.30625, 22087.796094, 22197.197005, 22593.004688, 22580.355599, 22772.149609, 22568.666667, 22945.0, 22985.333333, 23219.666667, 22691.287607, 22747.083913, 22852.092756, 23069.73164, 22923.820052, 22735.417543, 22689.203097], "market_activity_min_gap": [-0.749821, -0.307813, 0.062825, 0.442034, 0.846031, 1.228821, 1.456556, 1.571325, 1.653234, 1.63774, 1.492114, 1.322465, 1.306475, 1.360948, 1.438288, 1.465996, 1.505793, 1.640291, 1.708816, 1.856044, 1.873408, 1.844387, 1.645304, 1.623037, 1.982256, 2.451679, 2.859437, 3.3202, 3.761425, 4.240632, 4.697095, 5.145287, 5.359148, 5.473686, 5.532931, 5.460151, 5.623717, 5.653063, 5.828658, 5.961565, 5.741978, 5.51227, 5.282468, 4.999145, 4.773782, 4.544695, 4.505962, 4.381374, 4.173936, 4.058719, 3.657347, 3.182501, 2.684771, 2.452813, 2.492877, 2.467384, 2.403033, 2.421586, 2.404762, 2.414091, 2.647908, 2.978637, 3.172727, 3.089306, 2.876114, 2.424589, 2.438178, 2.354996, 2.252533, 2.150356, 1.449175, -0.130752, -1.486345, -1.763376, -1.752134, -1.675668, -0.943475, -0.845445, -0.678482, -0.20109, -0.204287, -0.597797, -1.289352, -0.624226, -0.624244, -1.084965, -2.523846, -2.428799, -1.107011, -0.475376, -0.223609, 0.175343, 0.747473, 1.305943, 2.049553, 2.701951, 3.558108, 4.467244, 5.185783, 6.13498, 6.760197, 7.288174, 7.3673, 7.607566, 7.829904, 7.872542, 7.954126, 7.905517, 8.036275, 8.109943, 7.926002, 7.692308, 7.330825, 7.002258, 6.640781, 6.142284, 5.588681, 5.187548, 4.645839, 4.232759, 3.861862, 3.420486, 2.971079, 2.644147, 2.423272, 2.232097, 2.191809, 2.385654, 2.665024, 3.427081, 4.544984, 5.764009, 6.29186, 6.568202, 6.788068, 7.002562, 7.049467, 6.889264, 7.132671, 7.384966, 7.391294, 7.35118, 7.343964, 7.149898, 7.052667, 6.706851, 6.632283, 6.484966, 6.206661, 5.580755, 5.260758, 4.880148, 4.453736, 3.837197, 3.11806, 2.421186], "market_activity": [null, null, null, null, 30.7857, 35.545575, 36.576712, 34.142031, 27.435091, 19.22172, 11.53111, 6.71783, 3.84354, 2.197795, 3.768523, 8.481786, 13.390143, 18.872322, 22.075736, 25.350043, 22.418421, 17.661261, 11.767005, 7.715378, 26.822689, 53.776644, 70.882272, 82.377936, 89.005818, 90.731784, 89.710567, 86.469634, 78.813392, 65.669746, 47.701948, 36.202849, 29.936224, 25.796337, 28.385044, 40.345522, 45.204336, 45.902543, 41.174671, 29.782436, 22.972293, 21.116371, 29.578536, 39.982318, 47.182509, 52.415129, 46.54674, 35.346845, 26.658222, 25.116536, 26.140218, 28.608359, 27.987005, 22.465777, 17.213539, 13.314419, 14.287335, 20.312117, 30.234234, 34.278842, 34.556396, 25.039948, 17.039724, 14.483812, 10.794181, 10.31799, 5.31672, 2.181185, -0.106682, -1.871141, -2.286346, -2.099048, -0.846574, 0.357263, 1.620582, 4.013816, 4.420283, 3.259891, 2.105196, 0.228748, -0.274451, 0.406199, 0.24015, -0.23625, -0.022825, 6.656887, 18.351994, 32.493222, 47.308386, 60.013018, 72.250084, 82.181867, 90.547208, 95.273604, 97.636802, 98.818401, 99.409201, 97.487075, 86.225613, 69.791431, 56.921566, 48.963583, 45.061341, 41.605496, 43.652448, 48.392549, 49.746349, 51.801375, 46.871387, 37.984594, 33.630197, 29.876698, 31.254324, 39.159812, 40.169956, 39.803728, 39.829639, 34.27262, 29.910385, 26.684992, 22.168721, 18.571986, 20.802643, 30.087846, 44.555598, 65.652024, 82.826012, 91.413006, 95.706503, 97.853252, 89.997776, 67.193913, 55.088331, 46.770141, 41.98727, 43.95771, 47.64273, 50.984815, 55.956308, 54.047429, 52.136689, 45.51977, 42.51296, 40.41263, 39.44594, 31.93202, 24.23571, 20.24043, 17.894965, 18.394832, 14.339466, 9.573533], "market_activity_raw": [null, null, null, null, 30.7857, 40.30545, 37.60785, 31.70735, 20.72815, 11.00835, 3.8405, 1.90455, 0.96925, 0.55205, 5.33925, 13.19505, 18.2985, 24.3545, 25.27915, 28.62435, 19.4868, 12.9041, 5.87275, 3.66375, 45.93, 80.7306, 87.9879, 93.8736, 95.6337, 92.45775, 88.68935, 83.2287, 71.15715, 52.5261, 29.73415, 24.70375, 23.6696, 21.65645, 30.97375, 52.306, 50.06315, 46.60075, 36.4468, 18.3902, 16.16215, 19.26045, 38.0407, 50.3861, 54.3827, 57.64775, 40.67835, 24.14695, 17.9696, 23.57485, 27.1639, 31.0765, 27.36565, 16.94455, 11.9613, 9.4153, 15.26025, 26.3369, 40.15635, 38.32345, 34.83395, 15.5235, 9.0395, 11.9279, 7.10455, 9.8418, 0.31545, -0.95435, -2.39455, -3.6356, -2.70155, -1.91175, 0.4059, 1.5611, 2.8839, 6.40705, 4.82675, 2.0995, 0.9505, -1.6477, -0.77765, 1.08685, 0.0741, -0.71265, 0.1906, 13.3366, 30.0471, 46.63445, 62.12355, 72.71765, 84.48715, 92.11365, 98.91255, 100.0, 100.0, 100.0, 100.0, 95.56495, 74.96415, 53.35725, 44.0517, 41.0056, 41.1591, 38.14965, 45.6994, 53.13265, 51.10015, 53.8564, 41.9414, 29.0978, 29.2758, 26.1232, 32.63195, 47.0653, 41.1801, 39.4375, 39.85555, 28.7156, 25.54815, 23.4596, 17.65245, 14.97525, 23.0333, 39.37305, 59.02335, 86.74845, 100.0, 100.0, 100.0, 100.0, 82.1423, 44.39005, 42.98275, 38.45195, 37.2044, 45.92815, 51.32775, 54.3269, 60.9278, 52.13855, 50.22595, 38.90285, 39.50615, 38.3123, 38.47925, 24.4181, 16.5394, 16.24515, 15.5495, 18.8947, 10.2841, 4.8076], "market_activity_distance": [0.93076, 1.472571, 2.333121, 3.199597, 5.493425, 6.931681, 6.907196, 6.370156, 6.115314, 5.38696, 4.221205, 3.386364, 2.983046, 2.803141, 2.95558, 3.593607, 4.056314, 4.797777, 5.014984, 5.864318, 4.855797, 4.318627, 3.37538, 3.531568, 8.764283, 13.251908, 16.381453, 18.919544, 19.678529, 20.314256, 21.56141, 22.48465, 20.624242, 18.116527, 15.387282, 13.218034, 12.772071, 11.903952, 12.433284, 14.109994, 13.393375, 12.178209, 10.928836, 9.200791, 8.528816, 8.340827, 10.38119, 11.088981, 11.162191, 11.488037, 10.239361, 8.146457, 7.178294, 8.18164, 8.284355, 7.854417, 7.06624, 6.536881, 5.907914, 5.391825, 5.910481, 7.344168, 8.942444, 8.161697, 7.679816, 5.428402, 5.501844, 5.434034, 4.675627, 3.966635, 2.701107, 2.153534, 1.532472, 0.997305, 0.558217, 0.248852, 0.297175, 0.229797, 0.239351, 0.840477, 0.505199, -0.187421, -0.352198, -0.222276, -0.235865, -0.361645, -0.618008, -0.693421, -0.625676, 1.580537, 3.714449, 6.011152, 8.324614, 11.308442, 14.871824, 18.160586, 21.092462, 23.852052, 25.202234, 28.829129, 29.696057, 29.538556, 25.336925, 23.226647, 21.650331, 20.247838, 18.868334, 17.257174, 17.540363, 17.857874, 16.607725, 15.899395, 14.236359, 12.451069, 11.692961, 10.794251, 10.671295, 11.607679, 10.276583, 9.556544, 9.709803, 8.815354, 7.616027, 7.017921, 6.535918, 5.868066, 6.559921, 8.75965, 11.379777, 15.846965, 23.783917, 31.223017, 32.694588, 29.723047, 25.746434, 22.949959, 21.100446, 19.146638, 18.466454, 18.356214, 18.101575, 17.353876, 17.850677, 16.373573, 15.911498, 13.671693, 14.146143, 13.194446, 12.947956, 9.521919, 8.732316, 8.080648, 7.903174, 6.247002, 4.529925, 3.395395], "market_activity_roc": [null, null, null, null, 4.195331, 5.633036, 5.019131, 3.936946, 1.521985, -0.344937, -1.4467, -1.761442, -2.064147, -1.736801, -0.352101, 1.130193, 2.067158, 3.075274, 3.173138, 3.492927, 1.912395, 0.671697, -0.454389, -1.052112, 5.952653, 11.623542, 16.540323, 19.585319, 14.359732, 10.542514, 8.994144, 7.724699, 5.423643, 2.444349, -1.726811, -5.077129, -4.026365, -2.749396, 0.497836, 4.553054, 4.417996, 4.268163, 2.581192, -0.684865, -0.840564, -0.018968, 3.246955, 5.735339, 6.624966, 7.208345, 3.936596, 1.221789, 0.307658, 1.069817, 1.848801, 2.990141, 2.552383, 0.415145, -0.404245, -0.717893, 0.361281, 2.163396, 4.514399, 4.509185, 3.957771, 0.682365, -0.864572, -0.156543, -0.868987, 0.149557, -1.410935, -2.196636, -2.160555, -1.927924, -1.129794, -0.946188, -0.407405, -0.138859, 0.168654, 0.987683, 0.620319, -0.013688, -0.280802, -0.884808, -0.682541, -0.249102, -0.484544, -0.667433, -0.457461, 2.248317, 4.98265, 7.600602, 9.954191, 10.808461, 12.580535, 14.175568, 15.262895, 15.195828, 13.332479, 14.035387, 12.733867, 10.592526, 5.803435, 0.780461, -1.382805, -2.679897, -0.603439, -0.434487, 1.16794, 2.724786, 2.926239, 3.948826, 2.075482, 0.052146, 0.502209, 0.253816, 1.833183, 4.683734, 4.033169, 4.016233, 4.030806, 1.923267, 1.83347, 1.670387, 0.580239, 0.317888, 1.818183, 4.43085, 7.586483, 12.876633, 20.828058, 26.742661, 26.167227, 18.969097, 7.472153, -1.304147, -4.329681, -3.828236, -1.306147, 0.781294, 2.173822, 3.274122, 4.540815, 3.293867, 3.098333, 1.673498, 1.557984, 1.793496, 1.965195, 0.543324, -0.862567, -0.579677, -0.645724, 1.024765, -0.051287, -0.7128], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.144, -0.0988, 2.419, 0.9352, 4.2945, -7.5361, -4.1133, -7.5429, 0.1795, 12.3929, 11.1219, 9.9769, 10.0507, 7.8613, 8.9884, 9.6793, 8.9434, -4.5904, -6.9683, -13.6746, -14.434, -2.9241, -5.0042, -0.8183, 0.2355, -5.0306, -3.8225, -3.6509, -4.8367, -2.3718, -0.1489, 5.7729, 1.5625, 0.9035, 2.8457, -1.8324, -4.7341, -1.3208, 4.0379, -1.0591, -3.2232, -3.9635, -2.0223, -1.5967, -4.4085, 1.0327, 3.5556, 5.5429, -4.6862, -2.0333, -7.8809, -0.8761, -1.002, -6.285, -6.383, -9.1113, -7.3331, -7.5167, -3.9491, -3.0499, -3.0506, 2.3828, -0.2489, -0.2157, 2.1791, -1.8815, -4.9586, -3.9075, 2.4635, -0.9676, -4.2273, -8.647, -0.604, 5.2572, 9.5655, 7.7008, 9.066, 10.7692, 13.9613, 15.2805, 15.0284, 14.3246, 14.2087, 12.6349, 14.7202, 6.8902, 5.9715, -10.1214, -4.9845, -3.1673, -6.4283, -5.4152, -5.5945, 0.9928, 0.0891, -5.4261, -2.6747, -5.0654, -4.3293, -1.4121, -1.9431, 1.4013, 4.3171, -5.3498, -2.5392, 0.8414, -2.3821, -3.4165, -2.1203, -1.0663, -1.7214, 2.5901, 6.9247, 8.5841, 11.7816, 15.5494, 15.0534, 1.8316, -7.9892, -7.7647, -4.1727, -6.4677, -9.2627, -3.1223, -0.9553, -2.8386, -3.7428, -0.0804, -3.883, -1.2073, -6.7317, -0.6168, -3.8279, -1.6188, -11.3263, -4.2435, -2.7243, -1.6071, -5.7781, -7.0444, -4.2505], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.745978, 0.49062, 0.406126, 0.242868, 0.364954, 0.608035, 0.757157, 0.848017, 0.894428, 0.891827, 0.905414, 0.916671, 0.918432, 0.835324, 0.717226, 0.528297, 0.357284, 0.338673, 0.292324, 0.26919, 0.26374, 0.211888, 0.177135, 0.135265, 0.08152, 0.0757, 0.098692, 0.226116, 0.278776, 0.299758, 0.338995, 0.316906, 0.25708, 0.243533, 0.333499, 0.348772, 0.333097, 0.285023, 0.245646, 0.23603, 0.186561, 0.216912, 0.276703, 0.363327, 0.250377, 0.206662, 0.077938, 0.108483, 0.12143, 0.023656, -0.055064, -0.118726, -0.156664, -0.191614, -0.212583, -0.225165, -0.231202, -0.174634, -0.163614, -0.156232, -0.114445, -0.136231, -0.154057, -0.166043, -0.088916, -0.07507, -0.084753, -0.100091, -0.098229, 0.035387, 0.174489, 0.273749, 0.366474, 0.460989, 0.563529, 0.672723, 0.778051, 0.855285, 0.906553, 0.925575, 0.952718, 0.946656, 0.934262, 0.831996, 0.775599, 0.732032, 0.652531, 0.582698, 0.462252, 0.417522, 0.37433, 0.272304, 0.217222, 0.130526, 0.068019, 0.065763, 0.054759, 0.111044, 0.211508, 0.146465, 0.132348, 0.173275, 0.154574, 0.119257, 0.100479, 0.091097, 0.069688, 0.115886, 0.213673, 0.31999, 0.449612, 0.565705, 0.652993, 0.704773, 0.674379, 0.651127, 0.654379, 0.589465, 0.469025, 0.444958, 0.449354, 0.404394, 0.329534, 0.300746, 0.215763, 0.178364, 0.081005, 0.097851, 0.053862, 0.053742, -0.05811, -0.06976, -0.048527, -0.027034, -0.088943, -0.150981, -0.16879], "smi": [null, null, null, 0.15, 0.1994, 0.2522, 0.2975, 0.3309, 0.3537, 0.3705, 0.3756, 0.3727, 0.369, 0.358, 0.347, 0.342, 0.3435, 0.3505, 0.36, 0.37, 0.404, 0.456, 0.494, 0.5345, 0.57, 0.606, 0.6455, 0.685, 0.725, 0.765, 0.801, 0.832, 0.8795, 0.922, 0.9525, 0.949, 0.933, 0.9135, 0.887, 0.858, 0.829, 0.801, 0.777, 0.7575, 0.7505, 0.7625, 0.7795, 0.798, 0.823, 0.852, 0.879, 0.9035, 0.927, 0.9505, 0.965, 0.9765, 0.978, 0.975, 0.9725, 0.9665, 0.965, 0.9665, 0.968, 0.9675, 0.9645, 0.948, 0.94, 0.9375, 0.9155, 0.883, 0.827, 0.7565, 0.68, 0.604, 0.531, 0.474, 0.4285, 0.378, 0.344, 0.3325, 0.332, 0.3365, 0.3395, 0.356, 0.37, 0.3775, 0.355, 0.331, 0.3345, 0.349, 0.38, 0.427, 0.4885, 0.5435, 0.6045, 0.6725, 0.754, 0.837, 0.8855, 0.915, 0.932, 0.937, 0.928, 0.9095, 0.8875, 0.8615, 0.83, 0.792, 0.7695, 0.75, 0.7385, 0.7335, 0.7405, 0.7555, 0.7745, 0.799, 0.83, 0.86, 0.8745, 0.8805, 0.883, 0.8835, 0.8765, 0.865, 0.8485, 0.8295, 0.81, 0.806, 0.816, 0.8335, 0.8545, 0.875, 0.897, 0.9165, 0.934, 0.95, 0.965, 0.964, 0.955, 0.941, 0.925, 0.908, 0.8975, 0.892, 0.892, 0.8915, 0.893, 0.904, 0.918, 0.91, 0.908, 0.907, 0.907, 0.8915, 0.8625, 0.8235], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-0.059586, 0.689502, 0.827456, 2.031911, 5.136145, 7.647361, 6.532961, 8.353664, 7.689644, 10.263188, 7.548521, 5.372365, 5.689716, 4.211179, 4.661567, 3.658583, 3.756258, 3.782651, 1.905843, 2.492106, 0.46009, 4.469815, 4.517892, 9.7381, 20.170563, 20.349833, 19.271449, 20.655872, 20.863415, 22.679474, 26.705953, 23.476222, 15.970579, 14.763007, 9.775086, 10.815873, 19.596485, 15.902827, 18.349639, 19.302277, 15.798574, 18.05484, 13.450153, 10.137547, 10.483181, 11.440132, 15.73612, 12.953521, 14.415836, 18.905974, 17.683057, 18.520698, 16.035309, 21.615298, 18.743275, 22.080428, 18.955957, 18.940457, 15.912041, 16.84158, 19.693164, 22.119218, 24.799115, 19.294494, 19.835482, 20.784799, 22.600055, 23.634354, 19.300425, 14.509849, 14.522204, 14.206187, 10.660579, 8.808981, 8.125161, 6.744658, 10.921658, 8.777842, 5.517857, 4.300677, 6.705528, 3.059368, 2.998335, 3.394656, 4.632621, 5.914116, 3.125528, 5.063959, 6.664814, 10.420742, 8.882272, 8.793728, 12.894573, 13.923826, 13.734534, 13.053502, 10.180793, 12.067905, 12.288359, 17.278403, 13.142165, 12.370501, 5.031485, 7.019924, 7.85043, 6.789317, 6.115126, 4.658796, 5.936922, 3.711903, 1.730398, -0.788813, -4.215158, -7.606169, -9.824422, -13.643484, -7.336236, -5.301373, -6.283365, -5.841769, -6.622273, -9.69288, -7.069425, -8.664685, -11.715602, -17.170708, -18.3737, -16.481186, -17.239642, -8.775217, -3.872884, -3.713891, -15.915452, -12.827903, -11.837989, -12.648107, -9.291687, -11.149979, -12.060696, -14.150063, -18.948136, -20.884262, -26.647939, -28.32765, -28.907656, -36.688059, -28.615511, -29.73275, -34.776824, -36.202988, -27.352066, -19.491769, -10.129007, -11.920051, -12.217679, -4.751133], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [7057.46582, 7160.788574, 7309.036133, 7362.944336, 7762.762695, 7677.408203, 7484.237793, 7457.283691, 7574.083984, 7520.17627, 7129.342773, 7201.220215, 7367.4375, 7461.775879, 7587.560547, 7547.130859, 7596.546387, 7740.300781, 7704.363281, 7911.009277, 7511.191895, 7641.469727, 7475.25293, 7866.085938, 9114.956055, 9173.356445, 9222.773438, 9429.419922, 9393.482422, 9716.930664, 10044.871094, 10148.195313, 9568.682617, 9402.467773, 8921.786133, 8737.599609, 9716.930664, 9535.000977, 9973.499023, 10099.450195, 9721.595703, 9782.239258, 9758.914063, 9646.958984, 9819.557617, 10006.152344, 10701.217773, 10486.633789, 10458.645508, 10696.554688, 10438.169922, 10236.897461, 10508.381836, 11112.206055, 10812.633789, 10653.488281, 10573.914063, 10709.655273, 10723.700195, 10541.148438, 10981.142578, 11261.991211, 11547.519531, 10936.94043, 11144.09668, 10677.994141, 11304.171875, 11285.339844, 10847.485352, 10767.447266, 10452.003906, 10499.083984, 10400.214844, 10597.956055, 10626.203125, 10597.896484, 10975.214844, 10824.288086, 10824.288086, 10994.080078, 10767.69043, 10550.733398, 10574.31543, 10956.348633, 10767.69043, 10546.015625, 10173.415039, 10626.195313, 11097.842773, 11602.225586, 11563.50293, 11820.039063, 12163.703125, 12836.505859, 13431.863281, 13823.927734, 14138.548828, 14622.580078, 14714.544922, 16079.513672, 15653.56543, 15653.56543, 14323.93457, 15067.844727, 15315.81543, 14936.56543, 14965.738281, 14878.219727, 15996.517578, 15923.585938, 15383.884766, 15748.546875, 15471.404297, 15481.128906, 15855.514648, 15791.950195, 16294.90918, 16880.880859, 16021.457031, 16373.041016, 16929.712891, 16617.195313, 16480.466797, 16612.3125, 16729.505859, 16661.142578, 17281.296875, 18184.669922, 18802.308594, 20159.378906, 22986.609375, 24289.59375, 22740.763672, 21054.259766, 20892.0, 21772.130859, 21241.101563, 20528.148438, 22096.646484, 22735.845703, 22357.244141, 22120.0, 23155.0, 22455.0, 23140.0, 22035.0, 23710.0, 23020.0, 23575.0, 21192.357422, 22982.839844, 23316.068359, 23574.693359, 22490.457031, 21955.0, 22480.0], "trend_signal": [0.381863, 0.406369, 0.63322, 0.65031, 0.665321, 0.679214, 0.691792, 0.695917, 0.692619, 0.694524, 0.706899, 0.706101, 0.713833, 0.681946, 0.664899, 0.676077, 0.683649, 0.685173, 0.70556, 0.697351, 0.704399, 0.709065, 0.72706, 0.678262, 0.690863, 0.755131, 0.76594, 0.776744, 0.775411, 0.774161, 0.767179, 0.777185, 0.792, 0.783042, 0.780839, 0.781946, 0.760399, 0.782446, 0.764524, 0.77622, 0.768577, 0.764929, 0.768786, 0.754679, 0.756399, 0.746833, 0.770815, 0.784917, 0.778155, 0.769804, 0.772304, 0.765298, 0.773161, 0.783155, 0.783929, 0.780542, 0.768113, 0.77003, 0.783321, 0.764756, 0.728839, 0.76947, 0.784958, 0.757375, 0.765065, 0.762095, 0.748232, 0.750679, 0.745964, 0.738411, 0.743363, 0.734613, 0.732339, 0.715179, 0.721518, 0.504536, 0.524708, 0.45081, 0.47953, 0.430512, 0.525583, 0.554357, 0.482018, 0.393881, 0.405685, 0.364524, 0.259554, 0.239768, 0.406083, 0.355899, 0.430994, 0.699506, 0.695357, 0.742458, 0.746315, 0.772435, 0.779714, 0.784637, 0.787577, 0.764149, 0.772238, 0.771833, 0.789923, 0.77494, 0.784036, 0.782524, 0.784179, 0.790304, 0.787119, 0.800333, 0.784929, 0.780226, 0.782429, 0.762583, 0.767649, 0.771024, 0.794327, 0.796393, 0.784167, 0.779667, 0.780208, 0.785673, 0.734667, 0.776024, 0.77544, 0.783095, 0.781161, 0.784792, 0.790726, 0.78225, 0.76819, 0.779238, 0.789304, 0.789863, 0.772679, 0.768446, 0.776161, 0.780821, 0.77447, 0.775173, 0.788536, 0.783732, 0.791256, 0.791458, 0.767667, 0.768161, 0.764024, 0.792613, 0.791304, 0.775851, 0.76972, 0.785315, 0.782613, 0.773417, 0.768863, 0.745768], "smoothed_trend_signal": [0.429419, 0.48805, 0.547807, 0.600482, 0.639884, 0.665367, 0.680349, 0.688958, 0.694192, 0.697551, 0.699127, 0.698202, 0.694515, 0.689305, 0.685001, 0.683655, 0.685689, 0.690023, 0.6951, 0.699723, 0.703271, 0.705825, 0.70862, 0.714008, 0.723839, 0.737374, 0.751336, 0.76238, 0.769339, 0.773282, 0.775955, 0.77828, 0.779987, 0.780365, 0.779209, 0.777079, 0.774835, 0.773007, 0.771556, 0.770092, 0.768238, 0.76589, 0.76337, 0.761498, 0.761331, 0.763398, 0.767003, 0.770497, 0.77252, 0.773015, 0.773031, 0.773647, 0.775068, 0.776552, 0.77711, 0.776285, 0.774255, 0.771356, 0.767953, 0.764864, 0.763196, 0.763218, 0.763775, 0.763309, 0.761162, 0.757704, 0.753663, 0.749585, 0.745633, 0.741411, 0.73562, 0.725566, 0.707184, 0.676739, 0.63422, 0.585625, 0.54089, 0.508589, 0.491723, 0.486644, 0.48465, 0.476119, 0.455752, 0.424997, 0.390223, 0.360049, 0.343857, 0.349694, 0.381387, 0.437034, 0.508976, 0.584907, 0.651936, 0.702382, 0.73596, 0.756658, 0.768576, 0.774434, 0.776294, 0.776285, 0.776288, 0.777194, 0.778804, 0.780569, 0.782255, 0.78396, 0.785735, 0.787301, 0.788058, 0.787384, 0.785066, 0.781597, 0.778128, 0.776082, 0.776435, 0.778944, 0.782064, 0.783913, 0.783455, 0.780838, 0.776988, 0.773292, 0.771289, 0.771866, 0.774572, 0.777994, 0.78078, 0.782222, 0.782302, 0.781614, 0.781015, 0.780891, 0.780766, 0.779946, 0.778463, 0.777112, 0.776628, 0.777171, 0.778532, 0.780416, 0.782316, 0.783407, 0.782925, 0.780872, 0.778356, 0.776923, 0.777278, 0.778715, 0.780007, 0.778189, 0.777649, 0.776757, 0.774265, 0.770435, 0.76598, 0.762943], "avg_distance": [-46.82535716426867, -46.04686943497859, -44.92989470181665, -44.523722073630815, -41.511281208703856, -42.154386643754385, -43.60983365832905, -43.812919976189235, -42.932885411121546, -43.33905435492534, -46.283798564995756, -45.742236281340794, -44.48986822339675, -43.77907347965021, -42.831345929038974, -43.13596436775216, -42.76364190541835, -41.680521030025005, -41.95129297219916, -40.39431383677149, -43.406747340468876, -42.425165939623575, -43.677530320720116, -40.732789795031735, -31.32314841476459, -30.883129297574257, -30.51079579716336, -28.953812984888174, -29.22458492706232, -26.78755651164235, -24.316681599683346, -23.53818283231618, -27.904534921651802, -29.156884587823733, -32.77859175249175, -34.166349465904915, -26.78755651164235, -28.158310033398887, -24.854436153607836, -23.90545407467774, -26.752407665163087, -26.29548736832289, -26.471231600719147, -27.314759786516447, -26.01431131141346, -24.60840893564315, -19.37142205151264, -20.988210144928914, -21.199088508879825, -19.40655617553276, -21.3533622949911, -22.86985440410111, -20.824348971372462, -16.27482113803902, -18.53195544861521, -19.73104103579996, -20.3305948599349, -19.3078495085674, -19.202027712181334, -20.5774682350389, -17.262321999684577, -15.146261343980491, -12.99494147609534, -17.59536412732922, -16.034540471092303, -19.54640105508768, -14.828450135257704, -14.970340517419897, -18.269365524404712, -18.872414372936802, -21.249129815945917, -20.894403856773163, -21.63933572623788, -20.149449903619754, -19.93662168783877, -20.149898742725625, -17.306984651451447, -18.44414587273028, -18.44414587273028, -17.16484410050188, -18.870582248038094, -20.505250127634053, -20.327570750797793, -17.449132563630577, -18.870582248038094, -20.540796299681272, -23.348164211373717, -19.9366805475372, -16.383041625361038, -12.582757413179552, -12.87451417898857, -10.941636628511867, -8.352291640040265, -3.283043556972171, 1.2026909944778748, 4.156709871591108, 6.527229932010906, 10.174174812302594, 10.867086100556437, 21.151475372056254, 17.942158286783062, 17.942158286783062, 7.924023181756599, 13.529031822145289, 15.397372938071552, 12.539904859614587, 12.759708394196206, 12.100297782916805, 20.526139342414567, 19.976634179040758, 15.910242957166496, 18.657798226488307, 16.569660929675457, 16.642931225767686, 19.463749437486673, 18.98482156570795, 22.774377912209253, 27.189395361444145, 20.714046239821755, 23.36306407511296, 27.557321459390575, 25.20265038993327, 24.17246615820014, 25.16586072010974, 26.048856850234063, 25.533772095597048, 30.206339287147273, 37.01282483689258, 41.66643799249058, 51.89131629641054, 73.19315101126462, 83.01051754597971, 71.34082075800605, 58.63381726271801, 57.41126722510985, 64.04263396066004, 60.04158119323624, 54.669819041295206, 66.48770459849264, 71.30376620447053, 68.4511837974331, 66.663662216132, 74.46189415074758, 69.18772762492063, 74.34887629662272, 66.02322770942445, 78.64355475336754, 73.4447334636238, 77.62639406624376, 59.674317312104264, 73.16474939095279, 75.67546750418714, 77.62408367238999, 69.45487946207122, 65.42046582075851, 69.37609071512874], "avg_trend_signal": 0.718283, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 22953.66609375, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 25504.0734375, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [130, 142, 150], "dtl_danger_indices": [131, 143, 151], "cycle_ribbon_colors": ["rgba(239,68,68,0.586)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.862)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.853)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.853)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.782)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.429419", "trend_signal": "0.381863", "avg_distance": "-25.187281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.488050", "trend_signal": "0.406369", "avg_distance": "-24.092007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.547807", "trend_signal": "0.633220", "avg_distance": "-22.520508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.600482", "trend_signal": "0.650310", "avg_distance": "-21.949054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.639884", "trend_signal": "0.665321", "avg_distance": "-17.710776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.665367", "trend_signal": "0.679214", "avg_distance": "-18.615577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.680349", "trend_signal": "0.691792", "avg_distance": "-20.663281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.688958", "trend_signal": "0.695917", "avg_distance": "-20.949009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.694192", "trend_signal": "0.692619", "avg_distance": "-19.710866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.697551", "trend_signal": "0.694524", "avg_distance": "-20.282315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.699127", "trend_signal": "0.706899", "avg_distance": "-24.425349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.698202", "trend_signal": "0.706101", "avg_distance": "-23.663411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.694515", "trend_signal": "0.713833", "avg_distance": "-21.901424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.689305", "trend_signal": "0.681946", "avg_distance": "-20.901389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.685001", "trend_signal": "0.664899", "avg_distance": "-19.568008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.683655", "trend_signal": "0.676077", "avg_distance": "-19.996583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.685689", "trend_signal": "0.683649", "avg_distance": "-19.472753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.690023", "trend_signal": "0.685173", "avg_distance": "-17.948884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.695100", "trend_signal": "0.705560", "avg_distance": "-18.329839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.699723", "trend_signal": "0.697351", "avg_distance": "-16.139287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.703271", "trend_signal": "0.704399", "avg_distance": "-20.377554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.705825", "trend_signal": "0.709065", "avg_distance": "-18.996543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.708620", "trend_signal": "0.727060", "avg_distance": "-20.758525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.714008", "trend_signal": "0.678262", "avg_distance": "-16.615497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.723839", "trend_signal": "0.690863", "avg_distance": "-3.376840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.737374", "trend_signal": "0.755131", "avg_distance": "-2.757766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.751336", "trend_signal": "0.765940", "avg_distance": "-2.233921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.762380", "trend_signal": "0.776744", "avg_distance": "-0.043364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.769339", "trend_signal": "0.775411", "avg_distance": "-0.424319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.773282", "trend_signal": "0.774161", "avg_distance": "3.004396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.775955", "trend_signal": "0.767179", "avg_distance": "6.480731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.778280", "trend_signal": "0.777185", "avg_distance": "7.576020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.779987", "trend_signal": "0.792000", "avg_distance": "1.432892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.780365", "trend_signal": "0.783042", "avg_distance": "-0.329070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.779209", "trend_signal": "0.780839", "avg_distance": "-5.424539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.777079", "trend_signal": "0.781946", "avg_distance": "-7.377010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.774835", "trend_signal": "0.760399", "avg_distance": "3.004396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.773007", "trend_signal": "0.782446", "avg_distance": "1.075849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.771556", "trend_signal": "0.764524", "avg_distance": "5.724151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.770092", "trend_signal": "0.776220", "avg_distance": "7.059297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.768238", "trend_signal": "0.768577", "avg_distance": "3.053848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.765890", "trend_signal": "0.764929", "avg_distance": "3.696700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.763370", "trend_signal": "0.768786", "avg_distance": "3.449441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.761498", "trend_signal": "0.754679", "avg_distance": "2.262661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.761331", "trend_signal": "0.756399", "avg_distance": "4.092294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.763398", "trend_signal": "0.746833", "avg_distance": "6.070293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.767003", "trend_signal": "0.770815", "avg_distance": "13.438339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.770497", "trend_signal": "0.784917", "avg_distance": "11.163640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.772520", "trend_signal": "0.778155", "avg_distance": "10.866950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.773015", "trend_signal": "0.769804", "avg_distance": "13.388908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.773031", "trend_signal": "0.772304", "avg_distance": "10.649898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.773647", "trend_signal": "0.765298", "avg_distance": "8.516308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.775068", "trend_signal": "0.773161", "avg_distance": "11.394180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.776552", "trend_signal": "0.783155", "avg_distance": "17.795023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.777110", "trend_signal": "0.783929", "avg_distance": "14.619405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.776285", "trend_signal": "0.780542", "avg_distance": "12.932382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.774255", "trend_signal": "0.768113", "avg_distance": "12.088855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.771356", "trend_signal": "0.770030", "avg_distance": "13.527781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.767953", "trend_signal": "0.783321", "avg_distance": "13.676664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.764864", "trend_signal": "0.764756", "avg_distance": "11.741523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.763196", "trend_signal": "0.728839", "avg_distance": "16.405684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.763218", "trend_signal": "0.769470", "avg_distance": "19.382822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.763775", "trend_signal": "0.784958", "avg_distance": "22.409567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.763309", "trend_signal": "0.757375", "avg_distance": "15.937119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.761162", "trend_signal": "0.765065", "avg_distance": "18.133080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.757704", "trend_signal": "0.762095", "avg_distance": "13.192157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.753663", "trend_signal": "0.748232", "avg_distance": "19.829958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.749585", "trend_signal": "0.750679", "avg_distance": "19.630329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.745633", "trend_signal": "0.745964", "avg_distance": "14.988850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.741411", "trend_signal": "0.738411", "avg_distance": "14.140405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.735620", "trend_signal": "0.743363", "avg_distance": "10.796545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.725566", "trend_signal": "0.734613", "avg_distance": "11.295618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.707184", "trend_signal": "0.732339", "avg_distance": "10.247555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.676739", "trend_signal": "0.715179", "avg_distance": "12.343712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.634220", "trend_signal": "0.721518", "avg_distance": "12.643146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.585625", "trend_signal": "0.504536", "avg_distance": "12.343081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.540890", "trend_signal": "0.524708", "avg_distance": "16.342847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.508589", "trend_signal": "0.450810", "avg_distance": "14.742947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.491723", "trend_signal": "0.479530", "avg_distance": "14.742947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.486644", "trend_signal": "0.430512", "avg_distance": "16.542828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.484650", "trend_signal": "0.525583", "avg_distance": "14.142983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.476119", "trend_signal": "0.554357", "avg_distance": "11.843128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.455752", "trend_signal": "0.482018", "avg_distance": "12.093110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.424997", "trend_signal": "0.393881", "avg_distance": "16.142856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.390223", "trend_signal": "0.405685", "avg_distance": "14.142983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.360049", "trend_signal": "0.364524", "avg_distance": "11.793117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.343857", "trend_signal": "0.259554", "avg_distance": "7.843362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.349694", "trend_signal": "0.239768", "avg_distance": "12.643063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.381387", "trend_signal": "0.406083", "avg_distance": "17.642765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.437034", "trend_signal": "0.355899", "avg_distance": "22.989479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.508976", "trend_signal": "0.430994", "avg_distance": "22.578999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.584907", "trend_signal": "0.699506", "avg_distance": "25.298412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.651936", "trend_signal": "0.695357", "avg_distance": "28.941426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.702382", "trend_signal": "0.742458", "avg_distance": "36.073476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.735960", "trend_signal": "0.746315", "avg_distance": "42.384567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.756658", "trend_signal": "0.772435", "avg_distance": "46.540649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.768576", "trend_signal": "0.779714", "avg_distance": "49.875792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.774434", "trend_signal": "0.784637", "avg_distance": "55.006769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.776294", "trend_signal": "0.787577", "avg_distance": "55.981643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.776285", "trend_signal": "0.764149", "avg_distance": "70.451005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.776288", "trend_signal": "0.772238", "avg_distance": "65.935737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.777194", "trend_signal": "0.771833", "avg_distance": "65.935737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.778804", "trend_signal": "0.789923", "avg_distance": "51.840975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.780569", "trend_signal": "0.774940", "avg_distance": "59.726801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.782255", "trend_signal": "0.784036", "avg_distance": "62.355416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.783960", "trend_signal": "0.782524", "avg_distance": "58.335173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.785735", "trend_signal": "0.784179", "avg_distance": "58.644420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.787301", "trend_signal": "0.790304", "avg_distance": "57.716679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.788058", "trend_signal": "0.787119", "avg_distance": "69.571204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.787384", "trend_signal": "0.800333", "avg_distance": "68.798092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.785066", "trend_signal": "0.784929", "avg_distance": "63.076985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.781597", "trend_signal": "0.780226", "avg_distance": "66.942589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.778128", "trend_signal": "0.782429", "avg_distance": "64.004737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.776082", "trend_signal": "0.762583", "avg_distance": "64.107823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.776435", "trend_signal": "0.767649", "avg_distance": "68.076501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.778944", "trend_signal": "0.771024", "avg_distance": "67.402686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.782064", "trend_signal": "0.794327", "avg_distance": "72.734306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.783913", "trend_signal": "0.796393", "avg_distance": "78.945904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.783455", "trend_signal": "0.784167", "avg_distance": "69.835575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.780838", "trend_signal": "0.779667", "avg_distance": "73.562544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.776988", "trend_signal": "0.780208", "avg_distance": "79.463548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.773292", "trend_signal": "0.785673", "avg_distance": "76.150703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.771289", "trend_signal": "0.734667", "avg_distance": "74.701311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.771866", "trend_signal": "0.776024", "avg_distance": "76.098943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.774572", "trend_signal": "0.775440", "avg_distance": "77.341252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.777994", "trend_signal": "0.783095", "avg_distance": "76.616566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.780780", "trend_signal": "0.781161", "avg_distance": "83.190517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.782222", "trend_signal": "0.784792", "avg_distance": "92.766729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.782302", "trend_signal": "0.790726", "avg_distance": "99.314013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.781614", "trend_signal": "0.782250", "avg_distance": "113.699647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.781015", "trend_signal": "0.768190", "avg_distance": "143.669724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.780891", "trend_signal": "0.779238", "avg_distance": "157.482020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.780766", "trend_signal": "0.789304", "avg_distance": "141.063635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.779946", "trend_signal": "0.789863", "avg_distance": "123.185838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.778463", "trend_signal": "0.772679", "avg_distance": "121.465802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.777112", "trend_signal": "0.768446", "avg_distance": "130.795636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.776628", "trend_signal": "0.776161", "avg_distance": "125.166456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.777171", "trend_signal": "0.780821", "avg_distance": "117.608791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.778532", "trend_signal": "0.774470", "avg_distance": "134.235666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.780416", "trend_signal": "0.775173", "avg_distance": "141.011502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.782316", "trend_signal": "0.788536", "avg_distance": "136.998134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.783407", "trend_signal": "0.783732", "avg_distance": "134.483225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.782925", "trend_signal": "0.791256", "avg_distance": "145.454750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.780872", "trend_signal": "0.791458", "avg_distance": "138.034395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.778356", "trend_signal": "0.767667", "avg_distance": "145.295743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.776923", "trend_signal": "0.768161", "avg_distance": "133.582182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.777278", "trend_signal": "0.764024", "avg_distance": "151.338032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.778715", "trend_signal": "0.792613", "avg_distance": "144.023682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.780007", "trend_signal": "0.791304", "avg_distance": "149.906964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.778189", "trend_signal": "0.775851", "avg_distance": "122.945310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.777649", "trend_signal": "0.769720", "avg_distance": "140.822251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.776757", "trend_signal": "0.785315", "avg_distance": "142.159549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.774265", "trend_signal": "0.782613", "avg_distance": "143.901989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.770435", "trend_signal": "0.773417", "avg_distance": "132.684563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.765980", "trend_signal": "0.768863", "avg_distance": "127.144765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.762943", "trend_signal": "0.745768", "avg_distance": "132.576375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/7a818b39-2bed-4bd4-9d6c-02c3914b7144/", "share_image": "https://sharemaestro.com/terminal/7a818b39-2bed-4bd4-9d6c-02c3914b7144/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}