{"ticker": {"uuid": "7a835ac9-fd6b-4219-94b1-2bb4465bad14", "symbol": "BZH", "name": "Beazer Homes USA Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BZH rose 21.89%, moving from 20.83 to 25.39. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.93 and has improved across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is undecided at 50.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.39"}, {"label": "12-Week Change", "value": "21.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.93"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.41, "high": 25.94, "low": 24.41, "close": 25.39, "volume": 1701760}, "trend_line": 22.342333, "activity_lines": {"activity_5": 23.261333, "activity_10": 22.362, "activity_20": 22.201238, "activity_30": 22.322237}, "trend_signal": 0, "fair_value": 26.289615, "relative_strength": -2.92509, "rate_of_change": 0.44808475530384523, "market_dynamics": 0.055873, "expectation": {"probability": 50.1746, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.45, "high": 23.24, "low": 21.0503, "close": 22.32, "volume": 1440023}, "trend_line": 16.170667, "activity_lines": {"activity_5": 21.565333, "activity_10": 20.819636, "activity_20": 18.792857, "activity_30": 17.611247}, "trend_signal": 1, "fair_value": 16.28859, "relative_strength": 40.369087, "rate_of_change": 1.9630964303479992, "market_dynamics": 1.504927, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.32, "high": 23.15, "low": 22.09, "close": 22.31, "volume": 1126223}, "trend_line": 16.461667, "activity_lines": {"activity_5": 21.888667, "activity_10": 21.276909, "activity_20": 19.259286, "activity_30": 18.007333}, "trend_signal": 1, "fair_value": 16.369167, "relative_strength": 35.252691, "rate_of_change": 1.7995547122453068, "market_dynamics": 1.455958, "expectation": {"probability": 49.688, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.38, "high": 23.38, "low": 22.25, "close": 22.52, "volume": 1457436}, "trend_line": 16.758333, "activity_lines": {"activity_5": 22.185333, "activity_10": 21.651273, "activity_20": 19.715095, "activity_30": 18.398194}, "trend_signal": 1, "fair_value": 16.454359, "relative_strength": 37.120804, "rate_of_change": 1.8021625634876586, "market_dynamics": 1.525012, "expectation": {"probability": 46.8833, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.81, "high": 28.5, "low": 22.81, "close": 28.29, "volume": 2866813}, "trend_line": 17.244, "activity_lines": {"activity_5": 24.312, "activity_10": 22.967818, "activity_20": 20.686571, "activity_30": 19.142172}, "trend_signal": 1, "fair_value": 16.573077, "relative_strength": 65.798343, "rate_of_change": 2.898062713039533, "market_dynamics": 1.653188, "expectation": {"probability": 47.4912, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.32, "high": 28.63, "low": 26.1001, "close": 27.29, "volume": 1667928}, "trend_line": 17.707667, "activity_lines": {"activity_5": 25.607333, "activity_10": 23.900182, "activity_20": 21.499714, "activity_30": 19.790301}, "trend_signal": 1, "fair_value": 16.682949, "relative_strength": 59.451394, "rate_of_change": 2.6888598932962244, "market_dynamics": 1.72756, "expectation": {"probability": 50.4155, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.3, "high": 29.37, "low": 27.29, "close": 28.94, "volume": 2159370}, "trend_line": 18.211, "activity_lines": {"activity_5": 27.072, "activity_10": 25.023818, "activity_20": 22.410333, "activity_30": 20.514968}, "trend_signal": 1, "fair_value": 16.7975, "relative_strength": 62.697456, "rate_of_change": 2.842458015502538, "market_dynamics": 1.874209, "expectation": {"probability": 47.8861, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.94, "high": 29.579, "low": 27.57, "close": 27.76, "volume": 1943467}, "trend_line": 18.704, "activity_lines": {"activity_5": 27.702, "activity_10": 25.779273, "activity_20": 23.140429, "activity_30": 21.131032}, "trend_signal": 1, "fair_value": 16.904744, "relative_strength": 53.394599, "rate_of_change": 2.707155016199012, "market_dynamics": 1.882479, "expectation": {"probability": 50.1586, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.55, "high": 35.48, "low": 27.29, "close": 35.43, "volume": 3982519}, "trend_line": 19.459667, "activity_lines": {"activity_5": 30.525333, "activity_10": 27.803818, "activity_20": 24.542619, "activity_30": 22.210129}, "trend_signal": 1, "fair_value": 17.060128, "relative_strength": 89.98957, "rate_of_change": 4.040135799828908, "market_dynamics": 1.862056, "expectation": {"probability": 48.156, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.93, "high": 35.93, "low": 32.28, "close": 32.82, "volume": 3563379}, "trend_line": 20.104333, "activity_lines": {"activity_5": 31.618, "activity_10": 29.093636, "activity_20": 25.595333, "activity_30": 23.072086}, "trend_signal": 1, "fair_value": 17.199167, "relative_strength": 76.936669, "rate_of_change": 3.312831612175074, "market_dynamics": 1.790183, "expectation": {"probability": 49.911, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.79, "high": 33.5551, "low": 31.49, "close": 32.45, "volume": 1926990}, "trend_line": 20.697667, "activity_lines": {"activity_5": 32.285333, "activity_10": 30.098, "activity_20": 26.52419, "activity_30": 23.868581}, "trend_signal": 1, "fair_value": 17.334103, "relative_strength": 72.634742, "rate_of_change": 2.951274235260621, "market_dynamics": 1.610087, "expectation": {"probability": 49.3404, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.25, "high": 33.73, "low": 27.93, "close": 28.99, "volume": 3500680}, "trend_line": 21.168333, "activity_lines": {"activity_5": 31.455333, "activity_10": 30.275636, "activity_20": 27.039238, "activity_30": 24.40357}, "trend_signal": 1, "fair_value": 17.436603, "relative_strength": 55.318407, "rate_of_change": 2.274005084727672, "market_dynamics": 1.473583, "expectation": {"probability": 48.6768, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.23, "high": 29.97, "low": 27.18, "close": 27.53, "volume": 2403130}, "trend_line": 21.556667, "activity_lines": {"activity_5": 30.135333, "activity_10": 30.066545, "activity_20": 27.35281, "activity_30": 24.814}, "trend_signal": 1, "fair_value": 17.532115, "relative_strength": 44.654061, "rate_of_change": 1.834504398622227, "market_dynamics": 1.047063, "expectation": {"probability": 48.1338, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.47, "high": 29.94, "low": 26.87, "close": 29.65, "volume": 2673748}, "trend_line": 22.031333, "activity_lines": {"activity_5": 29.537333, "activity_10": 30.148, "activity_20": 27.811714, "activity_30": 25.336151}, "trend_signal": 1, "fair_value": 17.645064, "relative_strength": 49.907468, "rate_of_change": 2.2019452265046313, "market_dynamics": 0.749556, "expectation": {"probability": 46.8712, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.29, "high": 29.67, "low": 27.4, "close": 28.14, "volume": 1331594}, "trend_line": 22.468, "activity_lines": {"activity_5": 28.821333, "activity_10": 29.825273, "activity_20": 28.064857, "activity_30": 25.730258}, "trend_signal": 1, "fair_value": 17.746154, "relative_strength": 42.277561, "rate_of_change": 1.9820271428878131, "market_dynamics": 0.286316, "expectation": {"probability": 48.0459, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.33, "high": 28.77, "low": 25.8, "close": 25.85, "volume": 2021974}, "trend_line": 22.837667, "activity_lines": {"activity_5": 27.654, "activity_10": 29.088909, "activity_20": 28.047619, "activity_30": 25.948452}, "trend_signal": 1, "fair_value": 17.8375, "relative_strength": 29.413316, "rate_of_change": 1.6453044329713358, "market_dynamics": -0.185464, "expectation": {"probability": 45.9288, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.85, "high": 26.25, "low": 24.51, "close": 25.05, "volume": 2664678}, "trend_line": 23.185, "activity_lines": {"activity_5": 26.66, "activity_10": 28.233273, "activity_20": 27.932571, "activity_30": 26.091183}, "trend_signal": 1, "fair_value": 17.919679, "relative_strength": 27.660447, "rate_of_change": 1.5208777674181824, "market_dynamics": -0.458572, "expectation": {"probability": 45.3539, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.49, "high": 26.0026, "low": 24.37, "close": 24.91, "volume": 1453990}, "trend_line": 23.498667, "activity_lines": {"activity_5": 25.882, "activity_10": 27.422909, "activity_20": 27.782476, "activity_30": 26.202473}, "trend_signal": 1, "fair_value": 17.990962, "relative_strength": 26.18235, "rate_of_change": 1.3528876428725571, "market_dynamics": -0.829348, "expectation": {"probability": 44.6869, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.84, "high": 25.32, "low": 22.7601, "close": 23.75, "volume": 2193246}, "trend_line": 23.815667, "activity_lines": {"activity_5": 24.892, "activity_10": 26.453455, "activity_20": 27.502619, "activity_30": 26.218688}, "trend_signal": 1, "fair_value": 18.05141, "relative_strength": 18.457821, "rate_of_change": 1.3490126908049727, "market_dynamics": -0.962558, "expectation": {"probability": 44.9578, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.65, "high": 25.0, "low": 23.04, "close": 23.39, "volume": 1510249}, "trend_line": 24.121667, "activity_lines": {"activity_5": 24.175333, "activity_10": 25.630909, "activity_20": 27.175952, "activity_30": 26.191226}, "trend_signal": 1, "fair_value": 18.111346, "relative_strength": 14.972129, "rate_of_change": 1.284868485942457, "market_dynamics": -1.077233, "expectation": {"probability": 44.8464, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.75, "high": 23.8, "low": 22.335, "close": 22.4, "volume": 1824873}, "trend_line": 24.376667, "activity_lines": {"activity_5": 23.445333, "activity_10": 24.799818, "activity_20": 26.742762, "activity_30": 26.080151}, "trend_signal": 0, "fair_value": 18.166795, "relative_strength": 11.609387, "rate_of_change": 1.0571408684151165, "market_dynamics": -1.185741, "expectation": {"probability": 46.7497, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.27, "high": 24.16, "low": 22.03, "close": 23.43, "volume": 2241154}, "trend_line": 24.628333, "activity_lines": {"activity_5": 23.288667, "activity_10": 24.338727, "activity_20": 26.403762, "activity_30": 26.019075}, "trend_signal": 0, "fair_value": 18.23891, "relative_strength": 18.430101, "rate_of_change": 1.0324052915027315, "market_dynamics": -1.157157, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.73, "high": 29.1462, "low": 23.25, "close": 28.67, "volume": 2279456}, "trend_line": 25.062333, "activity_lines": {"activity_5": 24.986667, "activity_10": 24.931455, "activity_20": 26.558524, "activity_30": 26.279828}, "trend_signal": 0, "fair_value": 18.336731, "relative_strength": 34.956916, "rate_of_change": 1.762198034272143, "market_dynamics": -1.056538, "expectation": {"probability": 44.8933, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.36, "high": 29.09, "low": 27.67, "close": 29.07, "volume": 1386700}, "trend_line": 25.476667, "activity_lines": {"activity_5": 26.567333, "activity_10": 25.576182, "activity_20": 26.721095, "activity_30": 26.538387}, "trend_signal": 1, "fair_value": 18.431731, "relative_strength": 33.276485, "rate_of_change": 1.6532140084484563, "market_dynamics": -0.941707, "expectation": {"probability": 42.9324, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.79, "high": 31.32, "low": 26.5201, "close": 27.17, "volume": 3101045}, "trend_line": 25.810333, "activity_lines": {"activity_5": 27.16, "activity_10": 25.886, "activity_20": 26.671524, "activity_30": 26.647634}, "trend_signal": 1, "fair_value": 18.515769, "relative_strength": 20.561298, "rate_of_change": 1.3096925119757656, "market_dynamics": -0.715359, "expectation": {"probability": 43.8863, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.01, "high": 27.59, "low": 25.6501, "close": 25.83, "volume": 2115573}, "trend_line": 25.961, "activity_lines": {"activity_5": 27.054, "activity_10": 25.969818, "activity_20": 26.499667, "activity_30": 26.648903}, "trend_signal": 1, "fair_value": 18.582308, "relative_strength": 12.513074, "rate_of_change": 0.5837468272881197, "market_dynamics": -0.587697, "expectation": {"probability": 44.3635, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.74, "high": 27.51, "low": 25.53, "close": 27.4, "volume": 2698782}, "trend_line": 26.191333, "activity_lines": {"activity_5": 27.242667, "activity_10": 26.339455, "activity_20": 26.484286, "activity_30": 26.741742}, "trend_signal": 1, "fair_value": 18.661667, "relative_strength": 17.227073, "rate_of_change": 0.8872269943376668, "market_dynamics": -0.359473, "expectation": {"probability": 42.8367, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.24, "high": 30.21, "low": 27.05, "close": 29.88, "volume": 1936880}, "trend_line": 26.492, "activity_lines": {"activity_5": 27.993333, "activity_10": 27.117273, "activity_20": 26.712429, "activity_30": 26.97972}, "trend_signal": 1, "fair_value": 18.757628, "relative_strength": 26.085639, "rate_of_change": 1.1479637176160553, "market_dynamics": -0.097159, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.87, "high": 33.25, "low": 28.1952, "close": 31.4, "volume": 2824892}, "trend_line": 26.834667, "activity_lines": {"activity_5": 29.17, "activity_10": 28.081091, "activity_20": 27.075238, "activity_30": 27.296366}, "trend_signal": 1, "fair_value": 18.856282, "relative_strength": 27.957357, "rate_of_change": 1.2934735014343903, "market_dynamics": 0.211607, "expectation": {"probability": 44.6239, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.32, "high": 34.0561, "low": 30.42, "close": 33.51, "volume": 1849137}, "trend_line": 27.257667, "activity_lines": {"activity_5": 30.894667, "activity_10": 29.289455, "activity_20": 27.65819, "activity_30": 27.727032}, "trend_signal": 1, "fair_value": 18.967308, "relative_strength": 33.524757, "rate_of_change": 1.576319169527991, "market_dynamics": 0.543705, "expectation": {"probability": 44.7189, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.8, "high": 34.45, "low": 33.44, "close": 33.79, "volume": 1229452}, "trend_line": 27.664667, "activity_lines": {"activity_5": 32.29, "activity_10": 30.364727, "activity_20": 28.264524, "activity_30": 28.148473}, "trend_signal": 1, "fair_value": 19.086795, "relative_strength": 32.382168, "rate_of_change": 1.4931578700407486, "market_dynamics": 0.646976, "expectation": {"probability": 45.9414, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.22, "high": 33.465, "low": 30.83, "close": 31.15, "volume": 1268930}, "trend_line": 27.959, "activity_lines": {"activity_5": 32.274667, "activity_10": 30.752909, "activity_20": 28.613048, "activity_30": 28.373333}, "trend_signal": 1, "fair_value": 19.189936, "relative_strength": 22.592294, "rate_of_change": 1.0639311147320087, "market_dynamics": 0.660789, "expectation": {"probability": 46.973, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.44, "high": 32.84, "low": 31.1, "close": 31.76, "volume": 1191640}, "trend_line": 28.274, "activity_lines": {"activity_5": 32.212667, "activity_10": 31.111636, "activity_20": 29.009381, "activity_30": 28.618559}, "trend_signal": 1, "fair_value": 19.295, "relative_strength": 21.435846, "rate_of_change": 1.1266497371150659, "market_dynamics": 0.516652, "expectation": {"probability": 45.8439, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.26, "high": 32.95, "low": 30.56, "close": 32.39, "volume": 1499137}, "trend_line": 28.603, "activity_lines": {"activity_5": 32.235333, "activity_10": 31.528727, "activity_20": 29.445571, "activity_30": 28.884108}, "trend_signal": 1, "fair_value": 19.373974, "relative_strength": 21.137201, "rate_of_change": 1.1636132135530897, "market_dynamics": 0.432683, "expectation": {"probability": 45.9414, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.74, "high": 33.45, "low": 30.3622, "close": 31.82, "volume": 1444864}, "trend_line": 28.720667, "activity_lines": {"activity_5": 32.002, "activity_10": 31.781818, "activity_20": 29.814429, "activity_30": 29.091656}, "trend_signal": 1, "fair_value": 19.47141, "relative_strength": 16.754835, "rate_of_change": 0.41137992518266375, "market_dynamics": 0.373535, "expectation": {"probability": 46.973, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.82, "high": 33.21, "low": 27.42, "close": 29.81, "volume": 2406421}, "trend_line": 28.804667, "activity_lines": {"activity_5": 31.211333, "activity_10": 31.584909, "activity_20": 29.974333, "activity_30": 29.161935}, "trend_signal": 1, "fair_value": 19.538974, "relative_strength": 7.021214, "rate_of_change": 0.2924723161895914, "market_dynamics": 0.390631, "expectation": {"probability": 45.8241, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.64, "high": 29.81, "low": 28.35, "close": 29.35, "volume": 2489831}, "trend_line": 28.818333, "activity_lines": {"activity_5": 30.532667, "activity_10": 31.232, "activity_20": 30.071571, "activity_30": 29.197118}, "trend_signal": 1, "fair_value": 19.607564, "relative_strength": 3.185292, "rate_of_change": 0.04744370070308614, "market_dynamics": 0.305608, "expectation": {"probability": 45.8241, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.53, "high": 31.34, "low": 28.89, "close": 29.37, "volume": 1801222}, "trend_line": 28.872, "activity_lines": {"activity_5": 29.980667, "activity_10": 30.847273, "activity_20": 30.150238, "activity_30": 29.23271}, "trend_signal": 1, "fair_value": 19.676987, "relative_strength": 2.838276, "rate_of_change": 0.1862252060172974, "market_dynamics": 0.086212, "expectation": {"probability": 46.056, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.8, "high": 29.799, "low": 28.5111, "close": 29.44, "volume": 872372}, "trend_line": 28.672333, "activity_lines": {"activity_5": 29.611333, "activity_10": 30.484545, "activity_20": 30.214333, "activity_30": 29.269355}, "trend_signal": 1, "fair_value": 19.752436, "relative_strength": 0.696364, "rate_of_change": -0.6915592962039401, "market_dynamics": -0.171332, "expectation": {"probability": 46.5566, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.33, "high": 32.32, "low": 29.33, "close": 32.24, "volume": 1522186}, "trend_line": 28.653, "activity_lines": {"activity_5": 30.372, "activity_10": 30.666545, "activity_20": 30.518, "activity_30": 29.499527}, "trend_signal": 1, "fair_value": 19.843782, "relative_strength": 8.332416, "rate_of_change": -0.06742736979233466, "market_dynamics": -0.258835, "expectation": {"probability": 46.5566, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.39, "high": 32.6568, "low": 29.77, "close": 31.1, "volume": 1483072}, "trend_line": 28.608, "activity_lines": {"activity_5": 30.724667, "activity_10": 30.664364, "activity_20": 30.670952, "activity_30": 29.657398}, "trend_signal": 1, "fair_value": 19.911538, "relative_strength": 3.929689, "rate_of_change": -0.15705161763165518, "market_dynamics": -0.349063, "expectation": {"probability": 45.9981, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.92, "high": 32.18, "low": 29.18, "close": 29.59, "volume": 1685904}, "trend_line": 28.628, "activity_lines": {"activity_5": 30.488, "activity_10": 30.436545, "activity_20": 30.638667, "activity_30": 29.720753}, "trend_signal": 1, "fair_value": 19.970192, "relative_strength": -1.738137, "rate_of_change": 0.06991051454138553, "market_dynamics": -0.420689, "expectation": {"probability": 48.2035, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.72, "high": 32.3335, "low": 29.12, "close": 31.51, "volume": 995939}, "trend_line": 28.760667, "activity_lines": {"activity_5": 30.875333, "activity_10": 30.586182, "activity_20": 30.759905, "activity_30": 29.906688}, "trend_signal": 1, "fair_value": 20.037821, "relative_strength": 1.604125, "rate_of_change": 0.46341693446975485, "market_dynamics": -0.445803, "expectation": {"probability": 45.4801, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 31.51, "high": 33.18, "low": 31.18, "close": 32.8, "volume": 753816}, "trend_line": 28.865667, "activity_lines": {"activity_5": 31.55, "activity_10": 30.974909, "activity_20": 30.990476, "activity_30": 30.16729}, "trend_signal": 1, "fair_value": 20.110449, "relative_strength": 4.598188, "rate_of_change": 0.3650819363820626, "market_dynamics": -0.588684, "expectation": {"probability": 45.5869, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.87, "high": 33.12, "low": 30.6519, "close": 30.86, "volume": 1387363}, "trend_line": 28.956333, "activity_lines": {"activity_5": 31.354, "activity_10": 31.003455, "activity_20": 31.018524, "activity_30": 30.295957}, "trend_signal": 1, "fair_value": 20.171731, "relative_strength": -1.363286, "rate_of_change": 0.3140963276545883, "market_dynamics": -0.649178, "expectation": {"probability": 48.3395, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.09, "high": 31.09, "low": 28.21, "close": 28.22, "volume": 1669305}, "trend_line": 29.035333, "activity_lines": {"activity_5": 30.37, "activity_10": 30.569455, "activity_20": 30.777571, "activity_30": 30.248452}, "trend_signal": 1, "fair_value": 20.215577, "relative_strength": -8.878582, "rate_of_change": 0.2728246010984907, "market_dynamics": -0.697385, "expectation": {"probability": 47.4874, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.25, "high": 28.62, "low": 25.77, "close": 26.31, "volume": 2265734}, "trend_line": 29.077333, "activity_lines": {"activity_5": 28.941333, "activity_10": 29.817091, "activity_20": 30.343333, "activity_30": 30.072624}, "trend_signal": 0, "fair_value": 20.256859, "relative_strength": -12.655933, "rate_of_change": 0.1446513459997102, "market_dynamics": -0.759676, "expectation": {"probability": 49.2112, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.53, "high": 28.58, "low": 26.12, "close": 28.45, "volume": 1542406}, "trend_line": 29.195333, "activity_lines": {"activity_5": 28.444667, "activity_10": 29.509091, "activity_20": 30.118095, "activity_30": 30.032151}, "trend_signal": 0, "fair_value": 20.296218, "relative_strength": -8.101926, "rate_of_change": 0.4058143846961552, "market_dynamics": -0.897997, "expectation": {"probability": 49.8513, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.66, "high": 29.21, "low": 25.475, "close": 27.7, "volume": 2612528}, "trend_line": 29.327, "activity_lines": {"activity_5": 27.902, "activity_10": 29.081455, "activity_20": 29.828238, "activity_30": 29.935677}, "trend_signal": 0, "fair_value": 20.311538, "relative_strength": -11.161276, "rate_of_change": 0.4509864641722024, "market_dynamics": -0.961026, "expectation": {"probability": 49.3815, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.93, "high": 29.31, "low": 27.74, "close": 28.43, "volume": 2207056}, "trend_line": 29.495, "activity_lines": {"activity_5": 27.942667, "activity_10": 28.818182, "activity_20": 29.625524, "activity_30": 29.877806}, "trend_signal": 0, "fair_value": 20.341026, "relative_strength": -10.581134, "rate_of_change": 0.5728509564565051, "market_dynamics": -0.897294, "expectation": {"probability": 49.7349, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.65, "high": 29.92, "low": 28.181, "close": 28.77, "volume": 1472006}, "trend_line": 29.707333, "activity_lines": {"activity_5": 28.258667, "activity_10": 28.686, "activity_20": 29.479381, "activity_30": 29.831032}, "trend_signal": 0, "fair_value": 20.379551, "relative_strength": -11.071629, "rate_of_change": 0.7198948974402354, "market_dynamics": -0.850251, "expectation": {"probability": 50.357, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.73, "high": 29.54, "low": 27.12, "close": 27.53, "volume": 1881383}, "trend_line": 29.844, "activity_lines": {"activity_5": 28.124667, "activity_10": 28.370727, "activity_20": 29.239048, "activity_30": 29.690559}, "trend_signal": 0, "fair_value": 20.403397, "relative_strength": -14.948565, "rate_of_change": 0.4600446630466719, "market_dynamics": -0.795645, "expectation": {"probability": 50.1426, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.63, "high": 28.81, "low": 27.012, "close": 28.72, "volume": 1271560}, "trend_line": 29.845667, "activity_lines": {"activity_5": 28.306, "activity_10": 28.309273, "activity_20": 29.129286, "activity_30": 29.618043}, "trend_signal": 0, "fair_value": 20.436923, "relative_strength": -11.016119, "rate_of_change": 0.005585712370987946, "market_dynamics": -0.803694, "expectation": {"probability": 50.3467, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.12, "high": 29.5025, "low": 27.62, "close": 28.1, "volume": 1398976}, "trend_line": 29.813333, "activity_lines": {"activity_5": 28.262667, "activity_10": 28.185818, "activity_20": 28.974952, "activity_30": 29.505419}, "trend_signal": 0, "fair_value": 20.479872, "relative_strength": -14.018162, "rate_of_change": -0.10833733419326413, "market_dynamics": -0.930143, "expectation": {"probability": 50.2545, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.8, "high": 30.62, "low": 27.65, "close": 27.75, "volume": 1670109}, "trend_line": 29.832667, "activity_lines": {"activity_5": 28.076, "activity_10": 28.084182, "activity_20": 28.807714, "activity_30": 29.372301}, "trend_signal": 0, "fair_value": 20.525577, "relative_strength": -16.456081, "rate_of_change": 0.06485017961594776, "market_dynamics": -0.961391, "expectation": {"probability": 49.6571, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.03, "high": 28.88, "low": 27.27, "close": 27.6, "volume": 2434867}, "trend_line": 29.891667, "activity_lines": {"activity_5": 27.884667, "activity_10": 28.011818, "activity_20": 28.645571, "activity_30": 29.228258}, "trend_signal": 0, "fair_value": 20.578205, "relative_strength": -17.385915, "rate_of_change": 0.19776978035520942, "market_dynamics": -0.845972, "expectation": {"probability": 49.0737, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.65, "high": 28.44, "low": 27.01, "close": 27.48, "volume": 1807934}, "trend_line": 29.894333, "activity_lines": {"activity_5": 27.731333, "activity_10": 27.928909, "activity_20": 28.482524, "activity_30": 29.072667}, "trend_signal": 0, "fair_value": 20.630064, "relative_strength": -17.332751, "rate_of_change": 0.008918873611156704, "market_dynamics": -0.867586, "expectation": {"probability": 48.7214, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.63, "high": 27.65, "low": 25.95, "close": 26.21, "volume": 1292172}, "trend_line": 29.772, "activity_lines": {"activity_5": 27.158, "activity_10": 27.593818, "activity_20": 28.207429, "activity_30": 28.834968}, "trend_signal": 0, "fair_value": 20.682372, "relative_strength": -22.246616, "rate_of_change": -0.4092180280456538, "market_dynamics": -0.991555, "expectation": {"probability": 48.4821, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.53, "high": 31.05, "low": 26.08, "close": 30.76, "volume": 2420018}, "trend_line": 29.750667, "activity_lines": {"activity_5": 28.268667, "activity_10": 28.126727, "activity_20": 28.380714, "activity_30": 28.89871}, "trend_signal": 0, "fair_value": 20.773013, "relative_strength": -9.32246, "rate_of_change": -0.07165457476823354, "market_dynamics": -0.56311, "expectation": {"probability": 50.9043, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.12, "high": 34.88, "low": 30.9, "close": 31.68, "volume": 3137214}, "trend_line": 29.689667, "activity_lines": {"activity_5": 29.508667, "activity_10": 28.771273, "activity_20": 28.635333, "activity_30": 29.023183}, "trend_signal": 0, "fair_value": 20.863141, "relative_strength": -4.601381, "rate_of_change": -0.20503741983330975, "market_dynamics": -0.102736, "expectation": {"probability": 50.7958, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.99, "high": 34.68, "low": 31.17, "close": 33.84, "volume": 1704088}, "trend_line": 29.691333, "activity_lines": {"activity_5": 31.206667, "activity_10": 29.749455, "activity_20": 29.098333, "activity_30": 29.290946}, "trend_signal": 0, "fair_value": 20.963013, "relative_strength": 3.295748, "rate_of_change": 0.005611379878393946, "market_dynamics": 0.445498, "expectation": {"probability": 51.391, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.11, "high": 34.89, "low": 28.2901, "close": 28.57, "volume": 2410960}, "trend_line": 29.605333, "activity_lines": {"activity_5": 30.732, "activity_10": 29.677273, "activity_20": 29.046381, "activity_30": 29.218602}, "trend_signal": 0, "fair_value": 21.033077, "relative_strength": -10.303868, "rate_of_change": -0.28964681376884804, "market_dynamics": 0.973001, "expectation": {"probability": 49.7572, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.32, "high": 28.24, "low": 25.58, "close": 27.75, "volume": 3016582}, "trend_line": 29.471667, "activity_lines": {"activity_5": 29.911333, "activity_10": 29.437091, "activity_20": 28.92119, "activity_30": 29.098903}, "trend_signal": 0, "fair_value": 21.097179, "relative_strength": -12.27843, "rate_of_change": -0.4514929793223457, "market_dynamics": 0.889648, "expectation": {"probability": 48.9597, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.09, "high": 29.69, "low": 27.29, "close": 28.74, "volume": 1970620}, "trend_line": 29.35, "activity_lines": {"activity_5": 29.318, "activity_10": 29.394545, "activity_20": 28.90819, "activity_30": 29.051699}, "trend_signal": 0, "fair_value": 21.166154, "relative_strength": -12.2023, "rate_of_change": -0.41282700432248587, "market_dynamics": 0.57303, "expectation": {"probability": 47.6047, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.97, "high": 32.62, "low": 28.97, "close": 32.49, "volume": 2224272}, "trend_line": 29.372333, "activity_lines": {"activity_5": 30.109333, "activity_10": 30.022182, "activity_20": 29.271667, "activity_30": 29.25428}, "trend_signal": 0, "fair_value": 21.252692, "relative_strength": -1.946631, "rate_of_change": 0.07609199318568897, "market_dynamics": 0.492012, "expectation": {"probability": 49.0341, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.95, "high": 32.95, "low": 30.41, "close": 31.28, "volume": 1277604}, "trend_line": 29.421333, "activity_lines": {"activity_5": 30.443333, "activity_10": 30.343636, "activity_20": 29.512143, "activity_30": 29.377355}, "trend_signal": 0, "fair_value": 21.331667, "relative_strength": -5.514333, "rate_of_change": 0.16682365680655836, "market_dynamics": 0.465097, "expectation": {"probability": 49.0443, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.99, "high": 31.6, "low": 29.04, "close": 30.8, "volume": 1312723}, "trend_line": 29.469667, "activity_lines": {"activity_5": 30.788, "activity_10": 30.510909, "activity_20": 29.692333, "activity_30": 29.466301}, "trend_signal": 0, "fair_value": 21.413141, "relative_strength": -2.724549, "rate_of_change": 0.16428215540064262, "market_dynamics": 0.404535, "expectation": {"probability": 48.7221, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.76, "high": 33.86, "low": 30.0759, "close": 33.59, "volume": 1811900}, "trend_line": 29.610333, "activity_lines": {"activity_5": 31.914, "activity_10": 31.125091, "activity_20": 30.116857, "activity_30": 29.732129}, "trend_signal": 1, "fair_value": 21.511282, "relative_strength": 1.971749, "rate_of_change": 0.47732470136157124, "market_dynamics": 0.592993, "expectation": {"probability": 48.2694, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.98, "high": 35.2, "low": 33.24, "close": 33.31, "volume": 2511371}, "trend_line": 29.739333, "activity_lines": {"activity_5": 32.557333, "activity_10": 31.554182, "activity_20": 30.490238, "activity_30": 29.970817}, "trend_signal": 1, "fair_value": 21.610769, "relative_strength": -0.282911, "rate_of_change": 0.43565872764753366, "market_dynamics": 0.650133, "expectation": {"probability": 46.02, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.77, "high": 34.6, "low": 32.59, "close": 33.97, "volume": 1547710}, "trend_line": 29.797, "activity_lines": {"activity_5": 33.116, "activity_10": 32.056909, "activity_20": 30.899762, "activity_30": 30.243763}, "trend_signal": 1, "fair_value": 21.716474, "relative_strength": 1.107264, "rate_of_change": 0.1939081821371116, "market_dynamics": 0.772261, "expectation": {"probability": 47.9396, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.0, "high": 34.38, "low": 31.94, "close": 32.38, "volume": 1373495}, "trend_line": 29.839667, "activity_lines": {"activity_5": 33.046, "activity_10": 32.228909, "activity_20": 31.131476, "activity_30": 30.410409}, "trend_signal": 1, "fair_value": 21.815, "relative_strength": -3.893928, "rate_of_change": 0.1431922676779475, "market_dynamics": 0.833931, "expectation": {"probability": 46.2764, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.99, "high": 32.75, "low": 31.23, "close": 31.84, "volume": 1301927}, "trend_line": 29.914667, "activity_lines": {"activity_5": 32.722667, "activity_10": 32.329273, "activity_20": 31.294571, "activity_30": 30.539462}, "trend_signal": 1, "fair_value": 21.905513, "relative_strength": -6.57269, "rate_of_change": 0.2513432874435323, "market_dynamics": 0.697855, "expectation": {"probability": 45.8618, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.88, "high": 34.16, "low": 31.71, "close": 33.88, "volume": 1083308}, "trend_line": 29.993667, "activity_lines": {"activity_5": 33.01, "activity_10": 32.741091, "activity_20": 31.631429, "activity_30": 30.79529}, "trend_signal": 1, "fair_value": 22.004615, "relative_strength": -1.569176, "rate_of_change": 0.26408450409960127, "market_dynamics": 0.563067, "expectation": {"probability": 47.7449, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.78, "high": 33.885, "low": 30.6, "close": 31.02, "volume": 1235852}, "trend_line": 29.934333, "activity_lines": {"activity_5": 32.324667, "activity_10": 32.521455, "activity_20": 31.671333, "activity_30": 30.861505}, "trend_signal": 1, "fair_value": 22.087372, "relative_strength": -8.887877, "rate_of_change": -0.1978217601735719, "market_dynamics": 0.297061, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.41, "high": 32.02, "low": 29.3944, "close": 30.77, "volume": 1062658}, "trend_line": 29.931333, "activity_lines": {"activity_5": 31.708667, "activity_10": 32.214909, "activity_20": 31.673524, "activity_30": 30.915419}, "trend_signal": 1, "fair_value": 22.164487, "relative_strength": -7.965759, "rate_of_change": -0.010021937017938945, "market_dynamics": 0.007878, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.97, "high": 33.6999, "low": 30.86, "close": 33.48, "volume": 2015169}, "trend_line": 30.106667, "activity_lines": {"activity_5": 32.209333, "activity_10": 32.432364, "activity_20": 31.919429, "activity_30": 31.144366}, "trend_signal": 1, "fair_value": 22.241923, "relative_strength": -4.061519, "rate_of_change": 0.5857874756196224, "market_dynamics": 0.115473, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.9, "high": 38.2232, "low": 31.36, "close": 33.3, "volume": 2728558}, "trend_line": 30.339667, "activity_lines": {"activity_5": 32.576667, "activity_10": 32.577091, "activity_20": 32.12019, "activity_30": 31.350387}, "trend_signal": 1, "fair_value": 22.3175, "relative_strength": -2.414396, "rate_of_change": 0.7739149604305152, "market_dynamics": 0.212658, "expectation": {"probability": 44.5217, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.0, "high": 34.17, "low": 32.21, "close": 34.13, "volume": 1479625}, "trend_line": 30.529, "activity_lines": {"activity_5": 33.123333, "activity_10": 32.827273, "activity_20": 32.372286, "activity_30": 31.594925}, "trend_signal": 1, "fair_value": 22.407436, "relative_strength": -1.615171, "rate_of_change": 0.6240444234275918, "market_dynamics": 0.411233, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.79, "high": 36.72, "low": 34.79, "close": 34.95, "volume": 1409004}, "trend_line": 30.770667, "activity_lines": {"activity_5": 33.926667, "activity_10": 33.216727, "activity_20": 32.664762, "activity_30": 31.880151}, "trend_signal": 1, "fair_value": 22.497179, "relative_strength": -0.346669, "rate_of_change": 0.7915981525762377, "market_dynamics": 0.725155, "expectation": {"probability": 46.6255, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.92, "high": 35.32, "low": 31.735, "close": 32.27, "volume": 1490333}, "trend_line": 30.898667, "activity_lines": {"activity_5": 33.574667, "activity_10": 33.089091, "activity_20": 32.682048, "activity_30": 31.976882}, "trend_signal": 1, "fair_value": 22.553269, "relative_strength": -8.399603, "rate_of_change": 0.4159805830663343, "market_dynamics": 0.461824, "expectation": {"probability": 44.7955, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.69, "high": 33.04, "low": 30.26, "close": 30.72, "volume": 1331943}, "trend_line": 30.963667, "activity_lines": {"activity_5": 32.606, "activity_10": 32.710545, "activity_20": 32.548905, "activity_30": 31.965355}, "trend_signal": 1, "fair_value": 22.615641, "relative_strength": -11.791256, "rate_of_change": 0.21036506202678995, "market_dynamics": 0.001929, "expectation": {"probability": 44.5364, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.57, "high": 31.115, "low": 27.21, "close": 27.92, "volume": 1969180}, "trend_line": 30.976667, "activity_lines": {"activity_5": 30.888, "activity_10": 31.853091, "activity_20": 32.163952, "activity_30": 31.768989}, "trend_signal": 0, "fair_value": 22.649038, "relative_strength": -17.662757, "rate_of_change": 0.041984691283490826, "market_dynamics": -0.430596, "expectation": {"probability": 47.5262, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.85, "high": 28.33, "low": 27.255, "close": 27.61, "volume": 743687}, "trend_line": 30.939667, "activity_lines": {"activity_5": 29.425333, "activity_10": 31.010545, "activity_20": 31.752571, "activity_30": 31.551785}, "trend_signal": 0, "fair_value": 22.677179, "relative_strength": -18.404912, "rate_of_change": -0.11944474206989097, "market_dynamics": -0.966481, "expectation": {"probability": 47.0559, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.47, "high": 27.975, "low": 26.41, "close": 26.69, "volume": 904075}, "trend_line": 30.892667, "activity_lines": {"activity_5": 28.090667, "activity_10": 30.114727, "activity_20": 31.254238, "activity_30": 31.277613}, "trend_signal": 0, "fair_value": 22.713846, "relative_strength": -20.112628, "rate_of_change": -0.15190855156909283, "market_dynamics": -1.297274, "expectation": {"probability": 45.9764, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.85, "high": 27.285, "low": 25.55, "close": 25.63, "volume": 1159908}, "trend_line": 30.822, "activity_lines": {"activity_5": 26.953333, "activity_10": 29.104909, "activity_20": 30.664714, "activity_30": 30.938086}, "trend_signal": 0, "fair_value": 22.737885, "relative_strength": -21.144055, "rate_of_change": -0.2287500784571311, "market_dynamics": -1.458837, "expectation": {"probability": 45.2876, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.52, "high": 29.145, "low": 25.39, "close": 28.25, "volume": 1429309}, "trend_line": 30.843667, "activity_lines": {"activity_5": 27.132, "activity_10": 28.664909, "activity_20": 30.357381, "activity_30": 30.772151}, "trend_signal": 0, "fair_value": 22.798974, "relative_strength": -14.963474, "rate_of_change": 0.0702971903186061, "market_dynamics": -1.398122, "expectation": {"probability": 45.5075, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.78, "high": 29.03, "low": 27.47, "close": 27.52, "volume": 815494}, "trend_line": 30.845, "activity_lines": {"activity_5": 27.232, "activity_10": 28.187273, "activity_20": 29.994952, "activity_30": 30.55772}, "trend_signal": 0, "fair_value": 22.86141, "relative_strength": -17.984879, "rate_of_change": 0.004321794811229541, "market_dynamics": -1.341392, "expectation": {"probability": 45.9639, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.55, "high": 29.3038, "low": 21.91, "close": 22.16, "volume": 3330357}, "trend_line": 30.71, "activity_lines": {"activity_5": 25.572, "activity_10": 26.840182, "activity_20": 29.137667, "activity_30": 29.997398}, "trend_signal": 0, "fair_value": 22.894551, "relative_strength": -32.715291, "rate_of_change": -0.4376722321283774, "market_dynamics": -1.194383, "expectation": {"probability": 48.4006, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.51, "high": 23.26, "low": 20.659, "close": 21.95, "volume": 3391865}, "trend_line": 30.416333, "activity_lines": {"activity_5": 24.205333, "activity_10": 25.672545, "activity_20": 28.31481, "activity_30": 29.432237}, "trend_signal": 0, "fair_value": 22.929359, "relative_strength": -32.697828, "rate_of_change": -0.9562585477043284, "market_dynamics": -1.064028, "expectation": {"probability": 48.4006, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.11, "high": 25.36, "low": 21.87, "close": 25.1, "volume": 3977457}, "trend_line": 30.197, "activity_lines": {"activity_5": 24.204667, "activity_10": 25.314, "activity_20": 27.846048, "activity_30": 29.089247}, "trend_signal": 0, "fair_value": 22.986474, "relative_strength": -23.669564, "rate_of_change": -0.7211027049184476, "market_dynamics": -1.016168, "expectation": {"probability": 46.2536, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.12, "high": 25.14, "low": 23.08, "close": 23.33, "volume": 2063826}, "trend_line": 29.846667, "activity_lines": {"activity_5": 23.649333, "activity_10": 24.764, "activity_20": 27.250952, "activity_30": 28.646215}, "trend_signal": 0, "fair_value": 23.030705, "relative_strength": -27.384703, "rate_of_change": -1.1601582938702493, "market_dynamics": -0.977873, "expectation": {"probability": 45.7089, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.47, "high": 24.19, "low": 21.96, "close": 22.3, "volume": 2310819}, "trend_line": 29.637667, "activity_lines": {"activity_5": 23.078667, "activity_10": 24.161091, "activity_20": 26.600857, "activity_30": 28.159333}, "trend_signal": 0, "fair_value": 23.065641, "relative_strength": -29.253677, "rate_of_change": -0.70024569242522, "market_dynamics": -1.055834, "expectation": {"probability": 47.1354, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.29, "high": 23.53, "low": 21.02, "close": 23.14, "volume": 2526255}, "trend_line": 29.484, "activity_lines": {"activity_5": 23.136, "activity_10": 23.813091, "activity_20": 26.07619, "activity_30": 27.740129}, "trend_signal": 0, "fair_value": 23.110064, "relative_strength": -23.669781, "rate_of_change": -0.5184854799805891, "market_dynamics": -1.115599, "expectation": {"probability": 44.766, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.98, "high": 23.64, "low": 20.8977, "close": 21.4, "volume": 2191897}, "trend_line": 29.239333, "activity_lines": {"activity_5": 22.548, "activity_10": 23.23, "activity_20": 25.436952, "activity_30": 27.218581}, "trend_signal": 0, "fair_value": 23.137115, "relative_strength": -27.217948, "rate_of_change": -0.8298297381630826, "market_dynamics": -1.254721, "expectation": {"probability": 47.1229, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.37, "high": 22.71, "low": 21.15, "close": 21.38, "volume": 1726845}, "trend_line": 28.869, "activity_lines": {"activity_5": 21.99, "activity_10": 22.739455, "activity_20": 24.841619, "activity_30": 26.711527}, "trend_signal": 0, "fair_value": 23.172244, "relative_strength": -27.029982, "rate_of_change": -1.266557619491521, "market_dynamics": -1.259701, "expectation": {"probability": 47.2453, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.75, "high": 22.27, "low": 20.16, "close": 20.27, "volume": 1591428}, "trend_line": 28.502, "activity_lines": {"activity_5": 21.31, "activity_10": 22.124364, "activity_20": 24.185286, "activity_30": 26.156753}, "trend_signal": 0, "fair_value": 23.202628, "relative_strength": -29.073043, "rate_of_change": -1.271259828882195, "market_dynamics": -1.217517, "expectation": {"probability": 47.1473, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.0, "high": 20.89, "low": 18.37, "close": 20.37, "volume": 2347117}, "trend_line": 28.154333, "activity_lines": {"activity_5": 20.867333, "activity_10": 21.672545, "activity_20": 23.601381, "activity_30": 25.632108}, "trend_signal": 0, "fair_value": 23.24141, "relative_strength": -21.026725, "rate_of_change": -1.219798610623808, "market_dynamics": -1.153995, "expectation": {"probability": 48.4101, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.41, "high": 20.97, "low": 17.37, "close": 18.23, "volume": 2502176}, "trend_line": 27.642333, "activity_lines": {"activity_5": 19.84, "activity_10": 20.961636, "activity_20": 22.875238, "activity_30": 24.991828}, "trend_signal": 0, "fair_value": 23.262628, "relative_strength": -32.563213, "rate_of_change": -1.818547788008334, "market_dynamics": -1.092054, "expectation": {"probability": 46.9282, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.61, "high": 18.87, "low": 17.63, "close": 18.59, "volume": 1291355}, "trend_line": 27.151667, "activity_lines": {"activity_5": 19.26, "activity_10": 20.387636, "activity_20": 22.259095, "activity_30": 24.407806}, "trend_signal": 0, "fair_value": 23.286218, "relative_strength": -29.754339, "rate_of_change": -1.7750527786493306, "market_dynamics": -1.085841, "expectation": {"probability": 48.4101, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.33, "high": 20.255, "low": 17.78, "close": 19.26, "volume": 1955106}, "trend_line": 26.661333, "activity_lines": {"activity_5": 19.090667, "activity_10": 19.996545, "activity_20": 21.784667, "activity_30": 23.898667}, "trend_signal": 0, "fair_value": 23.313013, "relative_strength": -29.842482, "rate_of_change": -1.8059075341488267, "market_dynamics": -1.097422, "expectation": {"probability": 48.5432, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.26, "high": 22.2, "low": 18.65, "close": 21.25, "volume": 2178639}, "trend_line": 26.290333, "activity_lines": {"activity_5": 19.726, "activity_10": 20.073455, "activity_20": 21.561714, "activity_30": 23.549548}, "trend_signal": 0, "fair_value": 23.353397, "relative_strength": -24.287929, "rate_of_change": -1.391528323058711, "market_dynamics": -0.883471, "expectation": {"probability": 50.1096, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.91, "high": 21.77, "low": 20.62, "close": 21.44, "volume": 1936817}, "trend_line": 25.943667, "activity_lines": {"activity_5": 20.359333, "activity_10": 20.222727, "activity_20": 21.401952, "activity_30": 23.236624}, "trend_signal": 0, "fair_value": 23.388782, "relative_strength": -22.764941, "rate_of_change": -1.3186063485768669, "market_dynamics": -0.547518, "expectation": {"probability": 50.3838, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.69, "high": 24.05, "low": 21.75, "close": 22.69, "volume": 2257383}, "trend_line": 25.570667, "activity_lines": {"activity_5": 21.338, "activity_10": 20.614909, "activity_20": 21.392095, "activity_30": 23.02671}, "trend_signal": 0, "fair_value": 23.436667, "relative_strength": -21.854906, "rate_of_change": -1.4377304488220615, "market_dynamics": -0.057532, "expectation": {"probability": 51.8276, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.25, "high": 22.47, "low": 20.2, "close": 20.73, "volume": 1565894}, "trend_line": 25.227667, "activity_lines": {"activity_5": 21.366, "activity_10": 20.658909, "activity_20": 21.219, "activity_30": 22.714409}, "trend_signal": 0, "fair_value": 23.466987, "relative_strength": -26.255497, "rate_of_change": -1.3413807312887065, "market_dynamics": 0.215366, "expectation": {"probability": 47.9751, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.11, "high": 21.42, "low": 20.19, "close": 20.52, "volume": 1503626}, "trend_line": 24.886, "activity_lines": {"activity_5": 21.181333, "activity_10": 20.676909, "activity_20": 21.054286, "activity_30": 22.410688}, "trend_signal": 0, "fair_value": 23.493141, "relative_strength": -27.693243, "rate_of_change": -1.3543345090134615, "market_dynamics": 0.248502, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.47, "high": 22.11, "low": 20.115, "close": 21.36, "volume": 2072306}, "trend_line": 24.482, "activity_lines": {"activity_5": 21.192667, "activity_10": 20.863273, "activity_20": 20.993905, "activity_30": 22.183204}, "trend_signal": 0, "fair_value": 23.53391, "relative_strength": -25.432877, "rate_of_change": -1.623402716386723, "market_dynamics": 0.341635, "expectation": {"probability": 47.6451, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.62, "high": 23.41, "low": 21.36, "close": 21.49, "volume": 1696279}, "trend_line": 24.088333, "activity_lines": {"activity_5": 21.24, "activity_10": 21.053455, "activity_20": 20.978714, "activity_30": 21.990172}, "trend_signal": 0, "fair_value": 23.603654, "relative_strength": -24.229269, "rate_of_change": -1.6079854587043572, "market_dynamics": 0.258061, "expectation": {"probability": 49.069, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.77, "high": 22.59, "low": 21.12, "close": 21.62, "volume": 1374003}, "trend_line": 23.671333, "activity_lines": {"activity_5": 21.327333, "activity_10": 21.246909, "activity_20": 21.004619, "activity_30": 21.830925}, "trend_signal": 0, "fair_value": 23.6625, "relative_strength": -23.18518, "rate_of_change": -1.7311285093908244, "market_dynamics": 0.414519, "expectation": {"probability": 49.069, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.45, "high": 23.1, "low": 21.35, "close": 22.6, "volume": 1358639}, "trend_line": 23.259667, "activity_lines": {"activity_5": 21.812667, "activity_10": 21.556909, "activity_20": 21.126429, "activity_30": 21.761806}, "trend_signal": 0, "fair_value": 23.726603, "relative_strength": -21.941806, "rate_of_change": -1.7390909079771735, "market_dynamics": 0.581641, "expectation": {"probability": 49.2081, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.5, "high": 24.3018, "low": 21.88, "close": 23.58, "volume": 1328564}, "trend_line": 22.97, "activity_lines": {"activity_5": 22.5, "activity_10": 21.972182, "activity_20": 21.338476, "activity_30": 21.782473}, "trend_signal": 0, "fair_value": 23.793269, "relative_strength": -19.582454, "rate_of_change": -1.2453617672170518, "market_dynamics": 0.619152, "expectation": {"probability": 50.0766, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.45, "high": 25.07, "low": 22.91, "close": 24.35, "volume": 1567535}, "trend_line": 22.757667, "activity_lines": {"activity_5": 23.24, "activity_10": 22.448909, "activity_20": 21.631095, "activity_30": 21.871505}, "trend_signal": 0, "fair_value": 23.864295, "relative_strength": -16.157767, "rate_of_change": -0.9243926861123093, "market_dynamics": 0.785524, "expectation": {"probability": 47.6788, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.03, "high": 24.4599, "low": 22.62, "close": 23.28, "volume": 1465126}, "trend_line": 22.603, "activity_lines": {"activity_5": 23.424, "activity_10": 22.674727, "activity_20": 21.816952, "activity_30": 21.905204}, "trend_signal": 0, "fair_value": 23.916346, "relative_strength": -19.640063, "rate_of_change": -0.6796259036569956, "market_dynamics": 0.893473, "expectation": {"probability": 51.564, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.59, "high": 25.91, "low": 23.27, "close": 24.64, "volume": 1884935}, "trend_line": 22.504, "activity_lines": {"activity_5": 23.942, "activity_10": 23.114364, "activity_20": 22.127667, "activity_30": 22.036624}, "trend_signal": 0, "fair_value": 23.979744, "relative_strength": -15.361273, "rate_of_change": -0.4379949564217148, "market_dynamics": 1.124577, "expectation": {"probability": 47.9655, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.59, "high": 24.9999, "low": 20.8, "close": 21.7, "volume": 2230105}, "trend_line": 22.337667, "activity_lines": {"activity_5": 23.278667, "activity_10": 22.984, "activity_20": 22.151238, "activity_30": 21.984753}, "trend_signal": 0, "fair_value": 24.022372, "relative_strength": -22.988299, "rate_of_change": -0.7391263775328902, "market_dynamics": 1.151531, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.48, "high": 24.25, "low": 21.27, "close": 23.28, "volume": 1878026}, "trend_line": 22.259333, "activity_lines": {"activity_5": 23.202, "activity_10": 23.123273, "activity_20": 22.323857, "activity_30": 22.045548}, "trend_signal": 0, "fair_value": 24.068526, "relative_strength": -18.828459, "rate_of_change": -0.3506812058752516, "market_dynamics": 1.125368, "expectation": {"probability": 49.397, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.34, "high": 25.975, "low": 22.65, "close": 25.66, "volume": 1802255}, "trend_line": 22.173, "activity_lines": {"activity_5": 23.938667, "activity_10": 23.645091, "activity_20": 22.714095, "activity_30": 22.264946}, "trend_signal": 1, "fair_value": 24.136731, "relative_strength": -10.920412, "rate_of_change": -0.38785079499014335, "market_dynamics": 1.297325, "expectation": {"probability": 46.9213, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.67, "high": 26.845, "low": 24.12, "close": 26.19, "volume": 1875854}, "trend_line": 22.128667, "activity_lines": {"activity_5": 24.764667, "activity_10": 24.185091, "activity_20": 23.129143, "activity_30": 22.524108}, "trend_signal": 1, "fair_value": 24.210641, "relative_strength": -8.640277, "rate_of_change": -0.19994137013484048, "market_dynamics": 1.316109, "expectation": {"probability": 47.4176, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.07, "high": 26.27, "low": 24.785, "close": 25.16, "volume": 1566824}, "trend_line": 22.228667, "activity_lines": {"activity_5": 25.053333, "activity_10": 24.452364, "activity_20": 23.418381, "activity_30": 22.719677}, "trend_signal": 1, "fair_value": 24.284038, "relative_strength": -11.5401, "rate_of_change": 0.45190250275808036, "market_dynamics": 1.420543, "expectation": {"probability": 44.9937, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.52, "high": 27.05, "low": 24.52, "close": 26.26, "volume": 1694505}, "trend_line": 22.372333, "activity_lines": {"activity_5": 25.674, "activity_10": 24.855273, "activity_20": 23.779381, "activity_30": 22.979763}, "trend_signal": 1, "fair_value": 24.364615, "relative_strength": -7.292192, "rate_of_change": 0.6463095605328003, "market_dynamics": 1.585902, "expectation": {"probability": 47.487, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.2, "high": 26.31, "low": 25.0, "close": 26.26, "volume": 2230173}, "trend_line": 22.411, "activity_lines": {"activity_5": 25.990667, "activity_10": 25.191636, "activity_20": 24.103857, "activity_30": 23.230581}, "trend_signal": 1, "fair_value": 24.454359, "relative_strength": -7.894008, "rate_of_change": 0.172834008862644, "market_dynamics": 1.634244, "expectation": {"probability": 46.3259, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.4, "high": 27.29, "low": 24.87, "close": 24.91, "volume": 2454631}, "trend_line": 22.463667, "activity_lines": {"activity_5": 25.658667, "activity_10": 25.233818, "activity_20": 24.266429, "activity_30": 23.391806}, "trend_signal": 1, "fair_value": 24.543718, "relative_strength": -12.855272, "rate_of_change": 0.23500513140868132, "market_dynamics": 1.554588, "expectation": {"probability": 45.567, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.77, "high": 25.05, "low": 23.89, "close": 24.49, "volume": 1501358}, "trend_line": 22.536667, "activity_lines": {"activity_5": 25.236667, "activity_10": 25.189455, "activity_20": 24.371571, "activity_30": 23.522538}, "trend_signal": 1, "fair_value": 24.638718, "relative_strength": -13.18347, "rate_of_change": 0.324969204716222, "market_dynamics": 1.355786, "expectation": {"probability": 50.1213, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.57, "high": 25.5596, "low": 24.17, "close": 25.02, "volume": 1077496}, "trend_line": 22.599333, "activity_lines": {"activity_5": 25.104667, "activity_10": 25.219455, "activity_20": 24.512667, "activity_30": 23.682753}, "trend_signal": 1, "fair_value": 24.731538, "relative_strength": -11.493072, "rate_of_change": 0.27806241268950777, "market_dynamics": 1.027638, "expectation": {"probability": 46.4212, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.17, "high": 25.28, "low": 21.87, "close": 21.94, "volume": 1707261}, "trend_line": 22.617333, "activity_lines": {"activity_5": 23.955333, "activity_10": 24.682545, "activity_20": 24.349333, "activity_30": 23.640215}, "trend_signal": 1, "fair_value": 24.805128, "relative_strength": -19.659439, "rate_of_change": 0.07964836838324887, "market_dynamics": 0.415783, "expectation": {"probability": 53.9188, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.09, "high": 23.32, "low": 21.6, "close": 22.94, "volume": 1415290}, "trend_line": 22.669333, "activity_lines": {"activity_5": 23.427333, "activity_10": 24.323091, "activity_20": 24.275476, "activity_30": 23.661032}, "trend_signal": 1, "fair_value": 24.888397, "relative_strength": -16.508777, "rate_of_change": 0.229912165152289, "market_dynamics": -0.109504, "expectation": {"probability": 49.6563, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.1, "high": 24.51, "low": 22.805, "close": 24.13, "volume": 1339535}, "trend_line": 22.798, "activity_lines": {"activity_5": 23.517333, "activity_10": 24.186182, "activity_20": 24.303429, "activity_30": 23.755269}, "trend_signal": 1, "fair_value": 24.969744, "relative_strength": -13.094033, "rate_of_change": 0.5675817634334301, "market_dynamics": -0.380514, "expectation": {"probability": 49.8145, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.21, "high": 24.48, "low": 22.0, "close": 22.4, "volume": 1399494}, "trend_line": 22.865667, "activity_lines": {"activity_5": 23.082667, "activity_10": 23.762545, "activity_20": 24.153429, "activity_30": 23.729591}, "trend_signal": 1, "fair_value": 25.042885, "relative_strength": -19.070112, "rate_of_change": 0.2968111237827886, "market_dynamics": -0.700603, "expectation": {"probability": 49.8348, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.22, "high": 22.58, "low": 21.725, "close": 21.92, "volume": 1705715}, "trend_line": 22.988667, "activity_lines": {"activity_5": 22.627333, "activity_10": 23.320545, "activity_20": 23.953381, "activity_30": 23.668581}, "trend_signal": 0, "fair_value": 25.100192, "relative_strength": -18.570084, "rate_of_change": 0.537924391184395, "market_dynamics": -0.706494, "expectation": {"probability": 54.89, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.98, "high": 24.0, "low": 21.085, "close": 21.85, "volume": 2034108}, "trend_line": 23.097333, "activity_lines": {"activity_5": 22.355333, "activity_10": 22.924727, "activity_20": 23.745238, "activity_30": 23.595118}, "trend_signal": 0, "fair_value": 25.153205, "relative_strength": -17.962203, "rate_of_change": 0.47269378428944786, "market_dynamics": -0.664738, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.49, "high": 21.64, "low": 19.27, "close": 21.33, "volume": 3284576}, "trend_line": 23.166333, "activity_lines": {"activity_5": 21.916, "activity_10": 22.514545, "activity_20": 23.491143, "activity_30": 23.481097}, "trend_signal": 0, "fair_value": 25.202628, "relative_strength": -17.318449, "rate_of_change": 0.29873578910605225, "market_dynamics": -0.679822, "expectation": {"probability": 51.7618, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.27, "high": 23.149, "low": 20.63, "close": 22.87, "volume": 1892064}, "trend_line": 23.220333, "activity_lines": {"activity_5": 22.097333, "activity_10": 22.474, "activity_20": 23.394429, "activity_30": 23.461978}, "trend_signal": 0, "fair_value": 25.261282, "relative_strength": -13.435596, "rate_of_change": 0.23309688244573923, "market_dynamics": -0.612465, "expectation": {"probability": 52.3234, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.55, "high": 23.85, "low": 22.39, "close": 22.5, "volume": 1965637}, "trend_line": 23.255667, "activity_lines": {"activity_5": 22.239333, "activity_10": 22.403273, "activity_20": 23.269524, "activity_30": 23.415505}, "trend_signal": 0, "fair_value": 25.319744, "relative_strength": -14.229114, "rate_of_change": 0.15216836037622228, "market_dynamics": -0.606394, "expectation": {"probability": 51.584, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.69, "high": 23.21, "low": 21.5, "close": 22.58, "volume": 2335900}, "trend_line": 23.252, "activity_lines": {"activity_5": 22.401333, "activity_10": 22.383273, "activity_20": 23.155952, "activity_30": 23.371914}, "trend_signal": 0, "fair_value": 25.375769, "relative_strength": -12.622495, "rate_of_change": -0.015768199639253893, "market_dynamics": -0.598778, "expectation": {"probability": 52.2913, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.66, "high": 22.72, "low": 20.72, "close": 20.96, "volume": 2322542}, "trend_line": 23.259667, "activity_lines": {"activity_5": 21.979333, "activity_10": 22.113091, "activity_20": 22.897905, "activity_30": 23.224043}, "trend_signal": 0, "fair_value": 25.426987, "relative_strength": -18.28709, "rate_of_change": 0.03297350765526158, "market_dynamics": -0.693124, "expectation": {"probability": 51.8584, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.91, "high": 20.93, "low": 19.995, "close": 20.28, "volume": 1268640}, "trend_line": 23.251667, "activity_lines": {"activity_5": 21.39, "activity_10": 21.737091, "activity_20": 22.578619, "activity_30": 23.031806}, "trend_signal": 0, "fair_value": 25.475192, "relative_strength": -21.346271, "rate_of_change": -0.034394301517726454, "market_dynamics": -0.875995, "expectation": {"probability": 51.5634, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.24, "high": 20.48, "low": 19.91, "close": 20.25, "volume": 1615350}, "trend_line": 23.214667, "activity_lines": {"activity_5": 20.860667, "activity_10": 21.404, "activity_20": 22.270762, "activity_30": 22.838151}, "trend_signal": 0, "fair_value": 25.51859, "relative_strength": -19.983687, "rate_of_change": -0.159128375612822, "market_dynamics": -1.060424, "expectation": {"probability": 50.0293, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.11, "high": 23.28, "low": 20.05, "close": 23.19, "volume": 2218240}, "trend_line": 23.271333, "activity_lines": {"activity_5": 21.486, "activity_10": 21.676, "activity_20": 22.268667, "activity_30": 22.836559}, "trend_signal": 0, "fair_value": 25.573333, "relative_strength": -9.27533, "rate_of_change": 0.24409568312997934, "market_dynamics": -0.860604, "expectation": {"probability": 49.8758, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.95, "high": 24.55, "low": 22.87, "close": 23.78, "volume": 1812398}, "trend_line": 23.343333, "activity_lines": {"activity_5": 22.262, "activity_10": 22.040909, "activity_20": 22.337048, "activity_30": 22.869376}, "trend_signal": 0, "fair_value": 25.630449, "relative_strength": -5.982812, "rate_of_change": 0.30939353581508516, "market_dynamics": -0.473362, "expectation": {"probability": 49.731, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.08, "high": 24.73, "low": 22.73, "close": 23.6, "volume": 1763785}, "trend_line": 23.376667, "activity_lines": {"activity_5": 22.898, "activity_10": 22.339273, "activity_20": 22.394857, "activity_30": 22.885935}, "trend_signal": 0, "fair_value": 25.679936, "relative_strength": -5.793083, "rate_of_change": 0.1427988025531743, "market_dynamics": 0.005291, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.63, "high": 24.275, "low": 20.31, "close": 21.57, "volume": 4255967}, "trend_line": 23.309667, "activity_lines": {"activity_5": 22.681333, "activity_10": 22.236727, "activity_20": 22.272, "activity_30": 22.769376}, "trend_signal": 0, "fair_value": 25.719423, "relative_strength": -13.960596, "rate_of_change": -0.2866105762639309, "market_dynamics": 0.440849, "expectation": {"probability": 50.3436, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.72, "high": 25.5, "low": 21.39, "close": 25.05, "volume": 3972106}, "trend_line": 23.333, "activity_lines": {"activity_5": 23.538667, "activity_10": 22.762545, "activity_20": 22.502905, "activity_30": 22.881656}, "trend_signal": 0, "fair_value": 25.78359, "relative_strength": 0.152711, "rate_of_change": 0.10010010010008887, "market_dynamics": 0.732385, "expectation": {"probability": 52.1152, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.08, "high": 28.105, "low": 24.75, "close": 27.71, "volume": 2323164}, "trend_line": 23.480667, "activity_lines": {"activity_5": 24.962667, "activity_10": 23.732364, "activity_20": 22.986476, "activity_30": 23.164043}, "trend_signal": 0, "fair_value": 25.866603, "relative_strength": 12.288997, "rate_of_change": 0.6328676123944714, "market_dynamics": 0.931659, "expectation": {"probability": 46.9428, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.76, "high": 28.33, "low": 26.9508, "close": 27.1, "volume": 1674311}, "trend_line": 23.562667, "activity_lines": {"activity_5": 25.882, "activity_10": 24.496545, "activity_20": 23.396619, "activity_30": 23.397548}, "trend_signal": 0, "fair_value": 25.946538, "relative_strength": 8.595776, "rate_of_change": 0.34922346967401197, "market_dynamics": 1.058625, "expectation": {"probability": 48.0867, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.07, "high": 27.12, "low": 25.27, "close": 25.58, "volume": 2622977}, "trend_line": 23.692, "activity_lines": {"activity_5": 26.073333, "activity_10": 24.902182, "activity_20": 23.652095, "activity_30": 23.527699}, "trend_signal": 0, "fair_value": 26.011154, "relative_strength": 3.056107, "rate_of_change": 0.5488894784278835, "market_dynamics": 1.215191, "expectation": {"probability": 52.3442, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.93, "high": 24.98, "low": 21.97, "close": 22.21, "volume": 1766096}, "trend_line": 23.656333, "activity_lines": {"activity_5": 25.009333, "activity_10": 24.611091, "activity_20": 23.569286, "activity_30": 23.432086}, "trend_signal": 0, "fair_value": 26.062244, "relative_strength": -8.338568, "rate_of_change": -0.15054448759074843, "market_dynamics": 0.862033, "expectation": {"probability": 51.2662, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.66, "high": 22.44, "low": 20.74, "close": 20.83, "volume": 1783860}, "trend_line": 23.495333, "activity_lines": {"activity_5": 23.442667, "activity_10": 24.034, "activity_20": 23.358524, "activity_30": 23.249742}, "trend_signal": 0, "fair_value": 26.104679, "relative_strength": -12.396134, "rate_of_change": -0.6805788538739346, "market_dynamics": 0.43752, "expectation": {"probability": 50.3085, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.01, "high": 21.63, "low": 18.58, "close": 18.65, "volume": 2265405}, "trend_line": 23.244, "activity_lines": {"activity_5": 21.430667, "activity_10": 23.05, "activity_20": 22.955857, "activity_30": 22.93714}, "trend_signal": 0, "fair_value": 26.129679, "relative_strength": -19.715323, "rate_of_change": -1.0697145684208815, "market_dynamics": 0.035117, "expectation": {"probability": 49.4487, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.34, "high": 20.1242, "low": 18.995, "close": 19.04, "volume": 1736149}, "trend_line": 23.04, "activity_lines": {"activity_5": 20.152667, "activity_10": 22.219455, "activity_20": 22.60819, "activity_30": 22.665914}, "trend_signal": 0, "fair_value": 26.149936, "relative_strength": -15.854343, "rate_of_change": -0.8776458440887999, "market_dynamics": -0.410438, "expectation": {"probability": 49.774, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.46, "high": 20.29, "low": 18.65, "close": 19.88, "volume": 1829224}, "trend_line": 22.827333, "activity_lines": {"activity_5": 19.692, "activity_10": 21.627818, "activity_20": 22.354238, "activity_30": 22.462043}, "trend_signal": 0, "fair_value": 26.177051, "relative_strength": -14.572691, "rate_of_change": -0.9230338541666655, "market_dynamics": -0.586416, "expectation": {"probability": 50.3629, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.71, "high": 22.13, "low": 19.67, "close": 21.69, "volume": 2264134}, "trend_line": 22.675, "activity_lines": {"activity_5": 20.214667, "activity_10": 21.432909, "activity_20": 22.282048, "activity_30": 22.388667}, "trend_signal": 0, "fair_value": 26.209423, "relative_strength": -9.908789, "rate_of_change": -0.6673271906096025, "market_dynamics": -0.600806, "expectation": {"probability": 51.2075, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.5, "high": 22.63, "low": 20.4, "close": 22.13, "volume": 2277714}, "trend_line": 22.582333, "activity_lines": {"activity_5": 20.918667, "activity_10": 21.315818, "activity_20": 22.250048, "activity_30": 22.353505}, "trend_signal": 0, "fair_value": 26.241282, "relative_strength": -11.834308, "rate_of_change": -0.4086747519294477, "market_dynamics": -0.552714, "expectation": {"probability": 52.0237, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.99, "high": 23.62, "low": 21.83, "close": 22.45, "volume": 1431082}, "trend_line": 22.514333, "activity_lines": {"activity_5": 21.642667, "activity_10": 21.31, "activity_20": 22.252048, "activity_30": 22.344968}, "trend_signal": 0, "fair_value": 26.24859, "relative_strength": -10.844683, "rate_of_change": -0.3011203492570845, "market_dynamics": -0.500707, "expectation": {"probability": 52.8132, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.37, "high": 22.78, "low": 19.82, "close": 20.63, "volume": 1869581}, "trend_line": 22.368, "activity_lines": {"activity_5": 21.506667, "activity_10": 21.068909, "activity_20": 22.080952, "activity_30": 22.223398}, "trend_signal": 0, "fair_value": 26.249487, "relative_strength": -18.421721, "rate_of_change": -0.6499548532039658, "market_dynamics": -0.489239, "expectation": {"probability": 51.4944, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.25, "high": 20.25, "low": 17.825, "close": 18.77, "volume": 3131341}, "trend_line": 22.262333, "activity_lines": {"activity_5": 20.644667, "activity_10": 20.607273, "activity_20": 21.742, "activity_30": 21.991269}, "trend_signal": 0, "fair_value": 26.23609, "relative_strength": -26.96489, "rate_of_change": -0.47240253934190296, "market_dynamics": -0.494211, "expectation": {"probability": 50.8466, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.3, "high": 25.6, "low": 21.865, "close": 22.12, "volume": 10782585}, "trend_line": 22.235, "activity_lines": {"activity_5": 20.973333, "activity_10": 20.878545, "activity_20": 21.732524, "activity_30": 21.982086}, "trend_signal": 0, "fair_value": 26.2425, "relative_strength": -13.695991, "rate_of_change": -0.12277688955601494, "market_dynamics": -0.358076, "expectation": {"probability": 52.0284, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.61, "high": 24.78, "low": 21.01, "close": 24.36, "volume": 3153970}, "trend_line": 22.242667, "activity_lines": {"activity_5": 22.02, "activity_10": 21.558727, "activity_20": 21.927619, "activity_30": 22.119183}, "trend_signal": 0, "fair_value": 26.265192, "relative_strength": -5.595861, "rate_of_change": 0.034481673038009544, "market_dynamics": -0.198706, "expectation": {"probability": 50.3281, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.41, "high": 25.94, "low": 24.41, "close": 25.39, "volume": 1701760}, "trend_line": 22.342333, "activity_lines": {"activity_5": 23.261333, "activity_10": 22.362, "activity_20": 22.201238, "activity_30": 22.322237}, "trend_signal": 0, "fair_value": 26.289615, "relative_strength": -2.92509, "rate_of_change": 0.44808475530384523, "market_dynamics": 0.055873, "expectation": {"probability": 50.1746, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a835ac9-fd6b-4219-94b1-2bb4465bad14/", "share_image": "https://sharemaestro.com/terminal/7a835ac9-fd6b-4219-94b1-2bb4465bad14/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}