{"ticker": {"uuid": "7a83aac2-c027-4df0-abd0-cc627f65b766", "symbol": "XCS6", "name": "Xtrackers MSCI China UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XCS6 fell 4.68%, moving from 19.26 to 18.36. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.19 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is undecided at 54.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.36"}, {"label": "12-Week Change", "value": "-4.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.19"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.690001, "high": 18.780001, "low": 18.1, "close": 18.362499, "volume": 147214}, "trend_line": 19.804, "activity_lines": {"activity_5": 18.704833, "activity_10": 18.927909, "activity_20": 19.09919, "activity_30": 19.41371}, "trend_signal": 0, "fair_value": 16.204471, "relative_strength": -13.189136, "rate_of_change": -0.4348809733289808, "market_dynamics": -0.407801, "expectation": {"probability": 54.6893, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.955, "high": 14.26, "low": 13.86, "close": 14.19, "volume": 120908}, "trend_line": 14.94325, "activity_lines": {"activity_5": 14.08, "activity_10": 14.271682, "activity_20": 14.589631, "activity_30": 14.854247}, "trend_signal": 0, "fair_value": 19.178173, "relative_strength": -4.594862, "rate_of_change": 0.2717619231350022, "market_dynamics": -0.994545, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.175, "high": 14.935, "low": 14.16, "close": 14.79, "volume": 90993}, "trend_line": 14.99025, "activity_lines": {"activity_5": 14.3105, "activity_10": 14.329, "activity_20": 14.573369, "activity_30": 14.84436}, "trend_signal": 0, "fair_value": 19.148029, "relative_strength": -1.271998, "rate_of_change": 0.3145232797416815, "market_dynamics": -0.897969, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.63, "high": 14.76, "low": 13.705, "close": 13.7, "volume": 43331}, "trend_line": 15.016, "activity_lines": {"activity_5": 14.141167, "activity_10": 14.196318, "activity_20": 14.465298, "activity_30": 14.761118}, "trend_signal": 0, "fair_value": 19.111218, "relative_strength": -5.869802, "rate_of_change": 0.17177832257634387, "market_dynamics": -0.916601, "expectation": {"probability": 48.5488, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.76, "high": 14.075, "low": 13.76, "close": 13.935, "volume": 343621}, "trend_line": 14.997917, "activity_lines": {"activity_5": 14.085667, "activity_10": 14.1295, "activity_20": 14.392274, "activity_30": 14.691376}, "trend_signal": 0, "fair_value": 19.068734, "relative_strength": -4.667776, "rate_of_change": -0.12042488012786853, "market_dynamics": -0.952476, "expectation": {"probability": 48.985, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.18, "high": 14.31, "low": 13.62, "close": 13.91, "volume": 42811}, "trend_line": 14.961583, "activity_lines": {"activity_5": 14.010667, "activity_10": 14.072682, "activity_20": 14.326202, "activity_30": 14.621188}, "trend_signal": 0, "fair_value": 19.016362, "relative_strength": -0.805794, "rate_of_change": -0.24226030854818098, "market_dynamics": -0.952232, "expectation": {"probability": 48.6716, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.8, "high": 14.7, "low": 13.8, "close": 14.535, "volume": 173275}, "trend_line": 14.957167, "activity_lines": {"activity_5": 14.154, "activity_10": 14.142909, "activity_20": 14.326893, "activity_30": 14.593667}, "trend_signal": 0, "fair_value": 18.974279, "relative_strength": 1.387081, "rate_of_change": -0.029515593370027005, "market_dynamics": -0.990171, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.395, "high": 14.415, "low": 14.045, "close": 14.11, "volume": 2696250}, "trend_line": 14.942083, "activity_lines": {"activity_5": 14.132667, "activity_10": 14.138136, "activity_20": 14.287833, "activity_30": 14.539011}, "trend_signal": 0, "fair_value": 18.930016, "relative_strength": -4.211775, "rate_of_change": -0.10084797475350697, "market_dynamics": -0.685521, "expectation": {"probability": 48.7893, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.92, "high": 15.315, "low": 13.885, "close": 15.33, "volume": 1381534}, "trend_line": 14.962083, "activity_lines": {"activity_5": 14.563333, "activity_10": 14.357591, "activity_20": 14.371702, "activity_30": 14.564038}, "trend_signal": 0, "fair_value": 18.892372, "relative_strength": 3.704015, "rate_of_change": 0.13385014659602396, "market_dynamics": -0.113414, "expectation": {"probability": 47.5667, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.385, "high": 15.41, "low": 14.7, "close": 15.02, "volume": 307026}, "trend_line": 14.927917, "activity_lines": {"activity_5": 14.782, "activity_10": 14.500727, "activity_20": 14.42194, "activity_30": 14.567774}, "trend_signal": 0, "fair_value": 18.849904, "relative_strength": 3.394574, "rate_of_change": -0.22835055787351954, "market_dynamics": 0.384505, "expectation": {"probability": 51.356, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.925, "high": 14.925, "low": 14.1552, "close": 14.17, "volume": 339264}, "trend_line": 14.8495, "activity_lines": {"activity_5": 14.645, "activity_10": 14.466545, "activity_20": 14.388417, "activity_30": 14.518876}, "trend_signal": 0, "fair_value": 18.803061, "relative_strength": -1.804558, "rate_of_change": -0.525304367648882, "market_dynamics": 0.504863, "expectation": {"probability": 49.3183, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.14, "high": 14.22, "low": 13.435, "close": 13.505, "volume": 260344}, "trend_line": 14.740667, "activity_lines": {"activity_5": 14.269, "activity_10": 14.309455, "activity_20": 14.295298, "activity_30": 14.432134}, "trend_signal": 0, "fair_value": 18.748253, "relative_strength": -2.947102, "rate_of_change": -0.7329068318798654, "market_dynamics": 0.414917, "expectation": {"probability": 48.937, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.385, "high": 13.825, "low": 13.35, "close": 13.55, "volume": 141004}, "trend_line": 14.615333, "activity_lines": {"activity_5": 13.976667, "activity_10": 14.173, "activity_20": 14.215524, "activity_30": 14.355317}, "trend_signal": 0, "fair_value": 18.688381, "relative_strength": -3.418004, "rate_of_change": -0.850260032330969, "market_dynamics": 0.032825, "expectation": {"probability": 47.4724, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.005, "high": 14.355, "low": 13.87, "close": 14.2775, "volume": 2163701}, "trend_line": 14.545917, "activity_lines": {"activity_5": 13.964167, "activity_10": 14.191364, "activity_20": 14.213083, "activity_30": 14.333522}, "trend_signal": 0, "fair_value": 18.639327, "relative_strength": 0.176013, "rate_of_change": -0.47495325628229185, "market_dynamics": 0.036977, "expectation": {"probability": 49.2544, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.41, "high": 14.41, "low": 13.64, "close": 13.64, "volume": 14856360}, "trend_line": 14.47075, "activity_lines": {"activity_5": 13.809333, "activity_10": 14.083318, "activity_20": 14.153238, "activity_30": 14.275075}, "trend_signal": 0, "fair_value": 18.587564, "relative_strength": -4.300894, "rate_of_change": -0.5167566953668075, "market_dynamics": 0.058268, "expectation": {"probability": 49.4579, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.875, "high": 13.925, "low": 13.71, "close": 13.715, "volume": 271194}, "trend_line": 14.413583, "activity_lines": {"activity_5": 13.7715, "activity_10": 13.994273, "activity_20": 14.10575, "activity_30": 14.226317}, "trend_signal": 0, "fair_value": 18.534054, "relative_strength": -6.532251, "rate_of_change": -0.39505208783236195, "market_dynamics": 0.044363, "expectation": {"probability": 48.1453, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.725, "high": 13.78, "low": 13.3, "close": 13.68, "volume": 237684}, "trend_line": 14.38, "activity_lines": {"activity_5": 13.752333, "activity_10": 13.902409, "activity_20": 14.059369, "activity_30": 14.178989}, "trend_signal": 0, "fair_value": 18.486266, "relative_strength": -6.330635, "rate_of_change": -0.23299550153489504, "market_dynamics": 0.001957, "expectation": {"probability": 49.6516, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.46, "high": 13.625, "low": 13.245, "close": 13.45, "volume": 46401}, "trend_line": 14.310833, "activity_lines": {"activity_5": 13.644833, "activity_10": 13.784273, "activity_20": 13.99575, "activity_30": 14.118989}, "trend_signal": 0, "fair_value": 18.430176, "relative_strength": -6.86591, "rate_of_change": -0.4809944367176648, "market_dynamics": -0.30514, "expectation": {"probability": 48.7102, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.48, "high": 13.525, "low": 12.955, "close": 13.395, "volume": 51984}, "trend_line": 14.275083, "activity_lines": {"activity_5": 13.525667, "activity_10": 13.668136, "activity_20": 13.930667, "activity_30": 14.059903}, "trend_signal": 0, "fair_value": 18.369711, "relative_strength": -5.756734, "rate_of_change": -0.24981075525093593, "market_dynamics": -0.542253, "expectation": {"probability": 48.2896, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.31, "high": 13.85, "low": 13.285, "close": 13.385, "volume": 101920}, "trend_line": 14.24025, "activity_lines": {"activity_5": 13.462, "activity_10": 13.585364, "activity_20": 13.868619, "activity_30": 14.002478}, "trend_signal": 0, "fair_value": 18.306843, "relative_strength": -7.100797, "rate_of_change": -0.2440125917306455, "market_dynamics": -0.656528, "expectation": {"probability": 47.7975, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.31, "high": 13.405, "low": 12.75, "close": 12.7425, "volume": 171307}, "trend_line": 14.1665, "activity_lines": {"activity_5": 13.201167, "activity_10": 13.4155, "activity_20": 13.747202, "activity_30": 13.905849}, "trend_signal": 0, "fair_value": 18.240112, "relative_strength": -9.190881, "rate_of_change": -0.517898211056691, "market_dynamics": -0.875854, "expectation": {"probability": 47.3153, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.64, "high": 13.185, "low": 12.565, "close": 13.0425, "volume": 102826}, "trend_line": 14.087667, "activity_lines": {"activity_5": 13.105167, "activity_10": 13.326136, "activity_20": 13.660631, "activity_30": 13.833333}, "trend_signal": 0, "fair_value": 18.175481, "relative_strength": -5.86633, "rate_of_change": -0.5564747820562559, "market_dynamics": -1.017988, "expectation": {"probability": 47.5082, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.265, "high": 13.445, "low": 12.875, "close": 13.445, "volume": 83566}, "trend_line": 14.027833, "activity_lines": {"activity_5": 13.185833, "activity_10": 13.318364, "activity_20": 13.617857, "activity_30": 13.791871}, "trend_signal": 0, "fair_value": 18.104647, "relative_strength": -4.754473, "rate_of_change": -0.4247261097242033, "market_dynamics": -1.080601, "expectation": {"probability": 47.9519, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.56, "high": 13.65, "low": 13.08, "close": 13.1225, "volume": 6698}, "trend_line": 13.966167, "activity_lines": {"activity_5": 13.159333, "activity_10": 13.253864, "activity_20": 13.550774, "activity_30": 13.733462}, "trend_signal": 0, "fair_value": 18.036106, "relative_strength": -6.327198, "rate_of_change": -0.4395974773865564, "market_dynamics": -1.171951, "expectation": {"probability": 47.8013, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.29, "high": 14.005, "low": 13.18, "close": 13.4025, "volume": 340182}, "trend_line": 13.92175, "activity_lines": {"activity_5": 13.244333, "activity_10": 13.261273, "activity_20": 13.513107, "activity_30": 13.697097}, "trend_signal": 0, "fair_value": 17.9675, "relative_strength": -6.13612, "rate_of_change": -0.3180328575478228, "market_dynamics": -0.924933, "expectation": {"probability": 47.9924, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.56, "high": 13.725, "low": 13.42, "close": 13.545, "volume": 20626}, "trend_line": 13.885, "activity_lines": {"activity_5": 13.375667, "activity_10": 13.298909, "activity_20": 13.491548, "activity_30": 13.67279}, "trend_signal": 0, "fair_value": 17.897276, "relative_strength": -5.013009, "rate_of_change": -0.26397543412286256, "market_dynamics": -0.608893, "expectation": {"probability": 48.4197, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.42, "high": 13.435, "low": 13.0418, "close": 13.135, "volume": 345113}, "trend_line": 13.834167, "activity_lines": {"activity_5": 13.316833, "activity_10": 13.265091, "activity_20": 13.432679, "activity_30": 13.624403}, "trend_signal": 0, "fair_value": 17.827852, "relative_strength": -8.233322, "rate_of_change": -0.3661001080302414, "market_dynamics": -0.429655, "expectation": {"probability": 48.3354, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.965, "high": 13.0, "low": 12.575, "close": 12.575, "volume": 125832}, "trend_line": 13.778583, "activity_lines": {"activity_5": 13.065167, "activity_10": 13.139364, "activity_20": 13.327143, "activity_30": 13.543167}, "trend_signal": 0, "fair_value": 17.75726, "relative_strength": -12.133905, "rate_of_change": -0.40178783442473553, "market_dynamics": -0.421924, "expectation": {"probability": 47.9511, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.535, "high": 12.92, "low": 12.535, "close": 12.92, "volume": 199871}, "trend_line": 13.734833, "activity_lines": {"activity_5": 12.9865, "activity_10": 13.092273, "activity_20": 13.261774, "activity_30": 13.487774}, "trend_signal": 0, "fair_value": 17.686314, "relative_strength": -9.713701, "rate_of_change": -0.3175217654819751, "market_dynamics": -0.423091, "expectation": {"probability": 48.0627, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.775, "high": 12.89, "low": 12.345, "close": 12.36, "volume": 64346}, "trend_line": 13.687917, "activity_lines": {"activity_5": 12.734667, "activity_10": 12.952, "activity_20": 13.154548, "activity_30": 13.399075}, "trend_signal": 0, "fair_value": 17.61476, "relative_strength": -14.687986, "rate_of_change": -0.341584058575736, "market_dynamics": -0.739702, "expectation": {"probability": 47.9892, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.555, "high": 12.945, "low": 12.54, "close": 12.915, "volume": 10051}, "trend_line": 13.64975, "activity_lines": {"activity_5": 12.737333, "activity_10": 12.931273, "activity_20": 13.112845, "activity_30": 13.34921}, "trend_signal": 0, "fair_value": 17.540689, "relative_strength": -10.989865, "rate_of_change": -0.2788371671160878, "market_dynamics": -0.753475, "expectation": {"probability": 48.0206, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.75, "high": 12.83, "low": 12.575, "close": 12.6125, "volume": 80236}, "trend_line": 13.597167, "activity_lines": {"activity_5": 12.681167, "activity_10": 12.852409, "activity_20": 13.04831, "activity_30": 13.28229}, "trend_signal": 0, "fair_value": 17.459679, "relative_strength": -12.182461, "rate_of_change": -0.3852304987270719, "market_dynamics": -0.581127, "expectation": {"probability": 48.0968, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.3, "high": 12.475, "low": 12.215, "close": 12.415, "volume": 53915}, "trend_line": 13.518, "activity_lines": {"activity_5": 12.594, "activity_10": 12.745455, "activity_20": 12.969214, "activity_30": 13.206022}, "trend_signal": 0, "fair_value": 17.375, "relative_strength": -12.392807, "rate_of_change": -0.5822315780927011, "market_dynamics": -0.636563, "expectation": {"probability": 47.7306, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.25, "high": 12.325, "low": 11.585, "close": 11.6275, "volume": 107748}, "trend_line": 13.448917, "activity_lines": {"activity_5": 12.255, "activity_10": 12.514045, "activity_20": 12.820524, "activity_30": 13.084054}, "trend_signal": 0, "fair_value": 17.275561, "relative_strength": -15.633847, "rate_of_change": -0.5110445332149792, "market_dynamics": -0.653831, "expectation": {"probability": 47.3012, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.4, "high": 12.37, "low": 11.34, "close": 12.19, "volume": 1270453}, "trend_line": 13.39075, "activity_lines": {"activity_5": 12.189667, "activity_10": 12.412091, "activity_20": 12.738024, "activity_30": 13.002833}, "trend_signal": 0, "fair_value": 17.18492, "relative_strength": -12.985775, "rate_of_change": -0.43250322683974624, "market_dynamics": -0.683186, "expectation": {"probability": 47.2499, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.115, "high": 12.145, "low": 11.47, "close": 11.47, "volume": 87701}, "trend_line": 13.309417, "activity_lines": {"activity_5": 11.895667, "activity_10": 12.201273, "activity_20": 12.593857, "activity_30": 12.878914}, "trend_signal": 0, "fair_value": 17.081586, "relative_strength": -17.426181, "rate_of_change": -0.6073819614286038, "market_dynamics": -0.847424, "expectation": {"probability": 47.3489, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.585, "high": 12.265, "low": 11.55, "close": 11.865, "volume": 694262}, "trend_line": 13.220417, "activity_lines": {"activity_5": 11.829667, "activity_10": 12.1, "activity_20": 12.498, "activity_30": 12.785726}, "trend_signal": 0, "fair_value": 16.972003, "relative_strength": -13.689442, "rate_of_change": -0.6686994629441726, "market_dynamics": -0.928471, "expectation": {"probability": 47.223, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.97, "high": 12.455, "low": 11.97, "close": 12.4, "volume": 285928}, "trend_line": 13.163417, "activity_lines": {"activity_5": 11.991833, "activity_10": 12.119091, "activity_20": 12.461738, "activity_30": 12.732796}, "trend_signal": 0, "fair_value": 16.867099, "relative_strength": -11.123634, "rate_of_change": -0.4311513018083969, "market_dynamics": -0.731404, "expectation": {"probability": 47.615, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.26, "high": 12.77, "low": 12.24, "close": 12.69, "volume": 219825}, "trend_line": 13.075417, "activity_lines": {"activity_5": 12.251667, "activity_10": 12.194091, "activity_20": 12.458095, "activity_30": 12.702253}, "trend_signal": 0, "fair_value": 16.781234, "relative_strength": -8.770422, "rate_of_change": -0.6685194277443385, "market_dynamics": -0.57099, "expectation": {"probability": 48.0747, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.615, "high": 12.785, "low": 12.395, "close": 12.62, "volume": 256895}, "trend_line": 12.995417, "activity_lines": {"activity_5": 12.417333, "activity_10": 12.260545, "activity_20": 12.451143, "activity_30": 12.672871}, "trend_signal": 0, "fair_value": 16.703061, "relative_strength": -8.690195, "rate_of_change": -0.611835171298935, "market_dynamics": -0.180563, "expectation": {"probability": 48.2168, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.57, "high": 12.58, "low": 12.24, "close": 12.36, "volume": 98151}, "trend_line": 12.935083, "activity_lines": {"activity_5": 12.467667, "activity_10": 12.275, "activity_20": 12.423071, "activity_30": 12.631876}, "trend_signal": 0, "fair_value": 16.621587, "relative_strength": -10.061453, "rate_of_change": -0.46427136582072914, "market_dynamics": 0.15954, "expectation": {"probability": 48.2154, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.6, "high": 13.09, "low": 12.6, "close": 12.77, "volume": 149982}, "trend_line": 12.910583, "activity_lines": {"activity_5": 12.595333, "activity_10": 12.374091, "activity_20": 12.435869, "activity_30": 12.621226}, "trend_signal": 0, "fair_value": 16.541843, "relative_strength": -7.580488, "rate_of_change": -0.1894073659983453, "market_dynamics": 0.48571, "expectation": {"probability": 46.8895, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.815, "high": 12.96, "low": 12.565, "close": 12.59, "volume": 160625}, "trend_line": 12.878583, "activity_lines": {"activity_5": 12.602667, "activity_10": 12.437591, "activity_20": 12.432821, "activity_30": 12.600543}, "trend_signal": 0, "fair_value": 16.46976, "relative_strength": -10.806786, "rate_of_change": -0.24785867532085906, "market_dynamics": 0.621909, "expectation": {"probability": 48.0729, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.58, "high": 12.71, "low": 12.495, "close": 12.675, "volume": 37205}, "trend_line": 12.825167, "activity_lines": {"activity_5": 12.625667, "activity_10": 12.513364, "activity_20": 12.44194, "activity_30": 12.587409}, "trend_signal": 0, "fair_value": 16.391747, "relative_strength": -10.036446, "rate_of_change": -0.41476612760891746, "market_dynamics": 0.717505, "expectation": {"probability": 46.8674, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.885, "high": 12.935, "low": 12.71, "close": 12.73, "volume": 76552}, "trend_line": 12.794833, "activity_lines": {"activity_5": 12.668, "activity_10": 12.580091, "activity_20": 12.458429, "activity_30": 12.581269}, "trend_signal": 0, "fair_value": 16.318173, "relative_strength": -8.817445, "rate_of_change": -0.23651933733104497, "market_dynamics": 0.800432, "expectation": {"probability": 47.2842, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.76, "high": 13.065, "low": 12.6, "close": 12.6, "volume": 91487}, "trend_line": 12.757667, "activity_lines": {"activity_5": 12.659667, "activity_10": 12.613364, "activity_20": 12.465738, "activity_30": 12.568699}, "trend_signal": 0, "fair_value": 16.241603, "relative_strength": -10.382767, "rate_of_change": -0.29047663224678993, "market_dynamics": 0.744815, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.695, "high": 12.7292, "low": 12.43, "close": 12.545, "volume": 108561}, "trend_line": 12.719833, "activity_lines": {"activity_5": 12.617, "activity_10": 12.616091, "activity_20": 12.47231, "activity_30": 12.554978}, "trend_signal": 0, "fair_value": 16.162003, "relative_strength": -9.376679, "rate_of_change": -0.29655892413558177, "market_dynamics": 0.737245, "expectation": {"probability": 47.6149, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.66, "high": 13.55, "low": 12.62, "close": 13.45, "volume": 83309}, "trend_line": 12.719833, "activity_lines": {"activity_5": 12.891, "activity_10": 12.771, "activity_20": 12.567881, "activity_30": 12.602086}, "trend_signal": 0, "fair_value": 16.09125, "relative_strength": -5.534185, "rate_of_change": 0.0, "market_dynamics": 0.847012, "expectation": {"probability": 45.8632, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.6, "high": 14.185, "low": 13.405, "close": 14.185, "volume": 127693}, "trend_line": 12.746167, "activity_lines": {"activity_5": 13.352667, "activity_10": 13.040455, "activity_20": 12.729286, "activity_30": 12.696613}, "trend_signal": 0, "fair_value": 16.026827, "relative_strength": -1.094445, "rate_of_change": 0.20703101998273327, "market_dynamics": 1.050453, "expectation": {"probability": 46.2692, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.12, "high": 14.455, "low": 13.915, "close": 14.38, "volume": 301763}, "trend_line": 12.779333, "activity_lines": {"activity_5": 13.778667, "activity_10": 13.318182, "activity_20": 12.903238, "activity_30": 12.802022}, "trend_signal": 1, "fair_value": 15.969487, "relative_strength": -2.212096, "rate_of_change": 0.26020371457552366, "market_dynamics": 1.319257, "expectation": {"probability": 43.3711, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.5, "high": 15.17, "low": 14.5, "close": 15.17, "volume": 221081}, "trend_line": 12.86025, "activity_lines": {"activity_5": 14.358, "activity_10": 13.707545, "activity_20": 13.14281, "activity_30": 12.956258}, "trend_signal": 1, "fair_value": 15.914679, "relative_strength": 3.363383, "rate_of_change": 0.6331864112156811, "market_dynamics": 1.600775, "expectation": {"probability": 39.1134, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.04, "high": 15.06, "low": 14.175, "close": 14.265, "volume": 147127}, "trend_line": 12.901, "activity_lines": {"activity_5": 14.464333, "activity_10": 13.881273, "activity_20": 13.285452, "activity_30": 13.046887}, "trend_signal": 1, "fair_value": 15.849471, "relative_strength": -1.505043, "rate_of_change": 0.3168678680429943, "market_dynamics": 1.617911, "expectation": {"probability": 48.1591, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.365, "high": 14.4, "low": 13.81, "close": 13.8375, "volume": 58627}, "trend_line": 12.914083, "activity_lines": {"activity_5": 14.3135, "activity_10": 13.950091, "activity_20": 13.379512, "activity_30": 13.107306}, "trend_signal": 1, "fair_value": 15.779776, "relative_strength": -3.782443, "rate_of_change": 0.10141074335322808, "market_dynamics": 1.412945, "expectation": {"probability": 47.566, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.045, "high": 14.21, "low": 13.915, "close": 13.945, "volume": 71849}, "trend_line": 12.9415, "activity_lines": {"activity_5": 14.172667, "activity_10": 14.015773, "activity_20": 13.477036, "activity_30": 13.173817}, "trend_signal": 1, "fair_value": 15.713205, "relative_strength": -2.482367, "rate_of_change": 0.21230311126233123, "market_dynamics": 1.159447, "expectation": {"probability": 43.9403, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.915, "high": 13.965, "low": 13.75, "close": 13.81, "volume": 149374}, "trend_line": 12.955083, "activity_lines": {"activity_5": 14.002833, "activity_10": 14.033818, "activity_20": 13.550667, "activity_30": 13.229849}, "trend_signal": 1, "fair_value": 15.647596, "relative_strength": -1.997928, "rate_of_change": 0.10495692153151155, "market_dynamics": 0.907307, "expectation": {"probability": 47.6514, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.885, "high": 14.165, "low": 13.75, "close": 13.78, "volume": 61108}, "trend_line": 12.962917, "activity_lines": {"activity_5": 13.861, "activity_10": 14.026773, "activity_20": 13.613726, "activity_30": 13.28307}, "trend_signal": 1, "fair_value": 15.576923, "relative_strength": -3.112911, "rate_of_change": 0.06047047324975848, "market_dynamics": 0.676211, "expectation": {"probability": 46.9604, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.7, "high": 13.935, "low": 13.51, "close": 13.535, "volume": 135872}, "trend_line": 12.97625, "activity_lines": {"activity_5": 13.730167, "activity_10": 13.953727, "activity_20": 13.642452, "activity_30": 13.319978}, "trend_signal": 1, "fair_value": 15.509167, "relative_strength": -3.771411, "rate_of_change": 0.10285493612279667, "market_dynamics": 0.570407, "expectation": {"probability": 46.1623, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.545, "high": 13.88, "low": 13.54, "close": 13.615, "volume": 111448}, "trend_line": 13.010917, "activity_lines": {"activity_5": 13.674667, "activity_10": 13.877227, "activity_20": 13.670845, "activity_30": 13.361188}, "trend_signal": 1, "fair_value": 15.44766, "relative_strength": -3.394875, "rate_of_change": 0.26715730661785103, "market_dynamics": 0.392437, "expectation": {"probability": 42.6659, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.535, "high": 14.185, "low": 13.5, "close": 14.085, "volume": 75041}, "trend_line": 13.04975, "activity_lines": {"activity_5": 13.790667, "activity_10": 13.883182, "activity_20": 13.738214, "activity_30": 13.430484}, "trend_signal": 1, "fair_value": 15.387885, "relative_strength": -0.376375, "rate_of_change": 0.29846474310765597, "market_dynamics": 0.204526, "expectation": {"probability": 43.5206, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.925, "high": 13.93, "low": 13.395, "close": 13.45, "volume": 25782}, "trend_line": 13.086083, "activity_lines": {"activity_5": 13.685667, "activity_10": 13.7755, "activity_20": 13.738464, "activity_30": 13.456306}, "trend_signal": 1, "fair_value": 15.330737, "relative_strength": -3.526031, "rate_of_change": 0.2784191268032019, "market_dynamics": -0.017394, "expectation": {"probability": 46.2726, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.615, "high": 13.675, "low": 13.08, "close": 13.16, "volume": 38848}, "trend_line": 13.09425, "activity_lines": {"activity_5": 13.508, "activity_10": 13.632, "activity_20": 13.707143, "activity_30": 13.461075}, "trend_signal": 1, "fair_value": 15.278365, "relative_strength": -6.662827, "rate_of_change": 0.06240981354008115, "market_dynamics": -0.269774, "expectation": {"probability": 46.1505, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.225, "high": 13.405, "low": 12.995, "close": 13.0, "volume": 29146}, "trend_line": 13.107167, "activity_lines": {"activity_5": 13.318333, "activity_10": 13.495955, "activity_20": 13.656774, "activity_30": 13.454995}, "trend_signal": 1, "fair_value": 15.226218, "relative_strength": -6.126242, "rate_of_change": 0.0986463524065895, "market_dynamics": -0.525598, "expectation": {"probability": 47.6141, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.8, "high": 13.28, "low": 12.75, "close": 13.225, "volume": 115686}, "trend_line": 13.134167, "activity_lines": {"activity_5": 13.239333, "activity_10": 13.423818, "activity_20": 13.626738, "activity_30": 13.462597}, "trend_signal": 1, "fair_value": 15.174135, "relative_strength": -4.136878, "rate_of_change": 0.20599417097530875, "market_dynamics": -0.721952, "expectation": {"probability": 44.4396, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.275, "high": 13.5, "low": 13.19, "close": 13.545, "volume": 173285}, "trend_line": 13.198083, "activity_lines": {"activity_5": 13.293, "activity_10": 13.421, "activity_20": 13.624155, "activity_30": 13.489102}, "trend_signal": 1, "fair_value": 15.133846, "relative_strength": -3.256897, "rate_of_change": 0.48663916029087156, "market_dynamics": -0.660735, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.6, "high": 13.725, "low": 13.415, "close": 13.595, "volume": 12751}, "trend_line": 13.244917, "activity_lines": {"activity_5": 13.399333, "activity_10": 13.434545, "activity_20": 13.62219, "activity_30": 13.51471}, "trend_signal": 1, "fair_value": 15.088878, "relative_strength": -2.853756, "rate_of_change": 0.3548545648636905, "market_dynamics": -0.690121, "expectation": {"probability": 45.3017, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.395, "high": 13.475, "low": 13.24, "close": 13.3375, "volume": 23839}, "trend_line": 13.307167, "activity_lines": {"activity_5": 13.410167, "activity_10": 13.405182, "activity_20": 13.591583, "activity_30": 13.520683}, "trend_signal": 1, "fair_value": 15.036715, "relative_strength": -4.900221, "rate_of_change": 0.4699916201815427, "market_dynamics": -0.679366, "expectation": {"probability": 46.0118, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.235, "high": 13.28, "low": 13.005, "close": 13.0, "volume": 24976}, "trend_line": 13.345, "activity_lines": {"activity_5": 13.296667, "activity_10": 13.3225, "activity_20": 13.525321, "activity_30": 13.500866}, "trend_signal": 0, "fair_value": 14.981619, "relative_strength": -4.839399, "rate_of_change": 0.28430544232292937, "market_dynamics": -0.779975, "expectation": {"probability": 47.6341, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.92, "high": 13.095, "low": 12.88, "close": 13.075, "volume": 31727}, "trend_line": 13.3675, "activity_lines": {"activity_5": 13.208167, "activity_10": 13.263182, "activity_20": 13.464036, "activity_30": 13.483446}, "trend_signal": 0, "fair_value": 14.933734, "relative_strength": -5.133635, "rate_of_change": 0.16860247283626134, "market_dynamics": -0.986437, "expectation": {"probability": 48.4822, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.135, "high": 13.73, "low": 13.11, "close": 13.585, "volume": 70358}, "trend_line": 13.397333, "activity_lines": {"activity_5": 13.299667, "activity_10": 13.306409, "activity_20": 13.453107, "activity_30": 13.497478}, "trend_signal": 0, "fair_value": 14.893189, "relative_strength": -0.768578, "rate_of_change": 0.22317561249298673, "market_dynamics": -0.802812, "expectation": {"probability": 47.6359, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.745, "high": 16.375, "low": 13.695, "close": 16.219999, "volume": 598621}, "trend_line": 13.517333, "activity_lines": {"activity_5": 14.266833, "activity_10": 13.837818, "activity_20": 13.695988, "activity_30": 13.679586}, "trend_signal": 1, "fair_value": 14.869327, "relative_strength": 16.940501, "rate_of_change": 0.8957006592282284, "market_dynamics": -0.159009, "expectation": {"probability": 40.8127, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.9, "high": 18.225, "low": 16.25, "close": 17.969999, "volume": 560425}, "trend_line": 13.704333, "activity_lines": {"activity_5": 15.642333, "activity_10": 14.637045, "activity_20": 14.096774, "activity_30": 13.966855}, "trend_signal": 1, "fair_value": 14.852067, "relative_strength": 29.613886, "rate_of_change": 1.383408990516098, "market_dynamics": 0.60842, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.514999, "high": 18.66, "low": 16.195, "close": 16.870001, "volume": 1796665}, "trend_line": 13.841, "activity_lines": {"activity_5": 16.342333, "activity_10": 15.148818, "activity_20": 14.379464, "activity_30": 14.171091}, "trend_signal": 1, "fair_value": 14.825048, "relative_strength": 21.68135, "rate_of_change": 0.9972539342118965, "market_dynamics": 1.285896, "expectation": {"probability": 37.092, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.66, "high": 16.764999, "low": 15.38, "close": 16.15, "volume": 243055}, "trend_line": 13.959667, "activity_lines": {"activity_5": 16.544333, "activity_10": 15.459318, "activity_20": 14.581178, "activity_30": 14.320059}, "trend_signal": 1, "fair_value": 14.789439, "relative_strength": 14.753417, "rate_of_change": 0.8573585723574908, "market_dynamics": 1.550518, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.965, "high": 16.285, "low": 15.825, "close": 16.0, "volume": 88555}, "trend_line": 14.0705, "activity_lines": {"activity_5": 16.491333, "activity_10": 15.689364, "activity_20": 14.757595, "activity_30": 14.451693}, "trend_signal": 1, "fair_value": 14.758862, "relative_strength": 14.998566, "rate_of_change": 0.7939516035733483, "market_dynamics": 1.329283, "expectation": {"probability": 34.1997, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.125, "high": 16.4, "low": 15.635, "close": 15.9, "volume": 108937}, "trend_line": 14.176167, "activity_lines": {"activity_5": 16.244, "activity_10": 15.856591, "activity_20": 14.914702, "activity_30": 14.569726}, "trend_signal": 1, "fair_value": 14.730913, "relative_strength": 15.107389, "rate_of_change": 0.7509825521481142, "market_dynamics": 1.009112, "expectation": {"probability": 31.5508, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.0, "high": 16.625, "low": 15.7, "close": 15.78, "volume": 231348}, "trend_line": 14.282167, "activity_lines": {"activity_5": 15.978, "activity_10": 15.960091, "activity_20": 15.050429, "activity_30": 14.673199}, "trend_signal": 1, "fair_value": 14.696458, "relative_strength": 15.495602, "rate_of_change": 0.7477338549976159, "market_dynamics": 0.757599, "expectation": {"probability": 30.2953, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.96, "high": 16.035, "low": 15.165, "close": 15.195, "volume": 363327}, "trend_line": 14.3705, "activity_lines": {"activity_5": 15.663, "activity_10": 15.912818, "activity_20": 15.120917, "activity_30": 14.732091}, "trend_signal": 1, "fair_value": 14.661715, "relative_strength": 11.210929, "rate_of_change": 0.6184845759050461, "market_dynamics": 0.621961, "expectation": {"probability": 29.6482, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.24, "high": 15.49, "low": 14.835, "close": 14.86, "volume": 207878}, "trend_line": 14.4175, "activity_lines": {"activity_5": 15.348, "activity_10": 15.764727, "activity_20": 15.151595, "activity_30": 14.763672}, "trend_signal": 1, "fair_value": 14.63133, "relative_strength": 6.158497, "rate_of_change": 0.3270589053964761, "market_dynamics": 0.447257, "expectation": {"probability": 28.5369, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.84, "high": 15.22, "low": 14.75, "close": 15.11, "volume": 198308}, "trend_line": 14.448333, "activity_lines": {"activity_5": 15.202333, "activity_10": 15.629636, "activity_20": 15.200155, "activity_30": 14.808349}, "trend_signal": 1, "fair_value": 14.606506, "relative_strength": 7.520093, "rate_of_change": 0.21385815848794484, "market_dynamics": 0.275281, "expectation": {"probability": 33.7237, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.145, "high": 15.435, "low": 15.06, "close": 15.36, "volume": 27989}, "trend_line": 14.481, "activity_lines": {"activity_5": 15.199333, "activity_10": 15.512273, "activity_20": 15.267643, "activity_30": 14.867167}, "trend_signal": 1, "fair_value": 14.578878, "relative_strength": 8.791696, "rate_of_change": 0.2260952872556301, "market_dynamics": 0.090454, "expectation": {"probability": 35.6818, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.9, "high": 16.629999, "low": 15.385, "close": 15.395, "volume": 57436}, "trend_line": 14.4885, "activity_lines": {"activity_5": 15.244, "activity_10": 15.416909, "activity_20": 15.329369, "activity_30": 14.926134}, "trend_signal": 1, "fair_value": 14.557035, "relative_strength": 8.964325, "rate_of_change": 0.05179200331469017, "market_dynamics": -0.0482, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.33, "high": 15.45, "low": 15.23, "close": 15.4275, "volume": 546814}, "trend_line": 14.52725, "activity_lines": {"activity_5": 15.325167, "activity_10": 15.374273, "activity_20": 15.383548, "activity_30": 14.986715}, "trend_signal": 1, "fair_value": 14.535833, "relative_strength": 11.725811, "rate_of_change": 0.267453497601548, "market_dynamics": -0.078064, "expectation": {"probability": 40.5779, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.405, "high": 15.65, "low": 15.35, "close": 15.555, "volume": 24359}, "trend_line": 14.5845, "activity_lines": {"activity_5": 15.433333, "activity_10": 15.381045, "activity_20": 15.438309, "activity_30": 15.053021}, "trend_signal": 1, "fair_value": 14.513606, "relative_strength": 11.448595, "rate_of_change": 0.394086974478995, "market_dynamics": -0.186335, "expectation": {"probability": 42.8053, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.4, "high": 15.53, "low": 15.045, "close": 15.1425, "volume": 27422}, "trend_line": 14.624417, "activity_lines": {"activity_5": 15.357667, "activity_10": 15.323636, "activity_20": 15.44269, "activity_30": 15.089021}, "trend_signal": 1, "fair_value": 14.490994, "relative_strength": 7.272057, "rate_of_change": 0.2736946758544968, "market_dynamics": -0.375803, "expectation": {"probability": 36.0599, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.36, "high": 15.445, "low": 14.415, "close": 14.355, "volume": 40323}, "trend_line": 14.642583, "activity_lines": {"activity_5": 15.017333, "activity_10": 15.138636, "activity_20": 15.364464, "activity_30": 15.07164}, "trend_signal": 1, "fair_value": 14.460561, "relative_strength": 1.264038, "rate_of_change": 0.12421691750174242, "market_dynamics": -0.608614, "expectation": {"probability": 44.9883, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.395, "high": 15.135, "low": 14.325, "close": 15.1175, "volume": 25119}, "trend_line": 14.687167, "activity_lines": {"activity_5": 14.998167, "activity_10": 15.120364, "activity_20": 15.355238, "activity_30": 15.10228}, "trend_signal": 1, "fair_value": 14.433381, "relative_strength": 3.171218, "rate_of_change": 0.3044817980543488, "market_dynamics": -0.815214, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.235, "high": 15.56, "low": 15.015, "close": 15.4275, "volume": 92592}, "trend_line": 14.75025, "activity_lines": {"activity_5": 15.100833, "activity_10": 15.1705, "activity_20": 15.36706, "activity_30": 15.150043}, "trend_signal": 1, "fair_value": 14.417276, "relative_strength": 5.065953, "rate_of_change": 0.42951101461567703, "market_dynamics": -0.820976, "expectation": {"probability": 43.072, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.505, "high": 16.15, "low": 15.44, "close": 15.975, "volume": 162384}, "trend_line": 14.828917, "activity_lines": {"activity_5": 15.386, "activity_10": 15.315955, "activity_20": 15.419464, "activity_30": 15.229059}, "trend_signal": 1, "fair_value": 14.399423, "relative_strength": 6.245278, "rate_of_change": 0.5333265537872318, "market_dynamics": -0.587868, "expectation": {"probability": 44.9064, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.535, "high": 16.49, "low": 15.46, "close": 16.305, "volume": 77565}, "trend_line": 14.902917, "activity_lines": {"activity_5": 15.753167, "activity_10": 15.501136, "activity_20": 15.489488, "activity_30": 15.32429}, "trend_signal": 1, "fair_value": 14.381538, "relative_strength": 7.742541, "rate_of_change": 0.4990249793696994, "market_dynamics": -0.258496, "expectation": {"probability": 46.6264, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.535, "high": 17.540001, "low": 16.360001, "close": 17.3475, "volume": 171427}, "trend_line": 15.032833, "activity_lines": {"activity_5": 16.390333, "activity_10": 15.854136, "activity_20": 15.645845, "activity_30": 15.482005}, "trend_signal": 1, "fair_value": 14.373894, "relative_strength": 13.735179, "rate_of_change": 0.8717487992451389, "market_dynamics": 0.20068, "expectation": {"probability": 45.2189, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.530001, "high": 18.334999, "low": 17.355, "close": 18.280001, "volume": 148035}, "trend_line": 15.2035, "activity_lines": {"activity_5": 17.138834, "activity_10": 16.340546, "activity_20": 15.885643, "activity_30": 15.6915}, "trend_signal": 1, "fair_value": 14.37774, "relative_strength": 20.245952, "rate_of_change": 1.1352949906381578, "market_dynamics": 0.654618, "expectation": {"probability": 46.4629, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.01, "high": 18.224001, "low": 17.355, "close": 17.48, "volume": 312638}, "trend_line": 15.352833, "activity_lines": {"activity_5": 17.409834, "activity_10": 16.629046, "activity_20": 16.047774, "activity_30": 15.838371}, "trend_signal": 1, "fair_value": 14.383029, "relative_strength": 12.60064, "rate_of_change": 0.982227776498835, "market_dynamics": 0.950759, "expectation": {"probability": 42.128, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.43, "high": 18.690001, "low": 17.34, "close": 18.4, "volume": 56178}, "trend_line": 15.525333, "activity_lines": {"activity_5": 17.850667, "activity_10": 17.0475, "activity_20": 16.294619, "activity_30": 16.034962}, "trend_signal": 1, "fair_value": 14.404984, "relative_strength": 19.638528, "rate_of_change": 1.123571135047189, "market_dynamics": 1.160052, "expectation": {"probability": 46.6446, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.184999, "high": 18.655001, "low": 17.865, "close": 18.6, "volume": 194284}, "trend_line": 15.693833, "activity_lines": {"activity_5": 18.1965, "activity_10": 17.450591, "activity_20": 16.549798, "activity_30": 16.233328}, "trend_signal": 1, "fair_value": 14.4175, "relative_strength": 20.946688, "rate_of_change": 1.085322936390478, "market_dynamics": 1.220057, "expectation": {"probability": 47.7697, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.59, "high": 19.24, "low": 18.110001, "close": 18.184999, "volume": 248491}, "trend_line": 15.846833, "activity_lines": {"activity_5": 18.251, "activity_10": 17.715364, "activity_20": 16.753071, "activity_30": 16.394048}, "trend_signal": 1, "fair_value": 14.431987, "relative_strength": 17.396422, "rate_of_change": 0.9749052382550552, "market_dynamics": 1.140196, "expectation": {"probability": 43.9064, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.315001, "high": 18.445, "low": 17.790001, "close": 17.870001, "volume": 245640}, "trend_line": 15.997917, "activity_lines": {"activity_5": 18.144667, "activity_10": 17.853227, "activity_20": 16.915464, "activity_30": 16.524575}, "trend_signal": 1, "fair_value": 14.440833, "relative_strength": 14.623422, "rate_of_change": 0.9534018563835379, "market_dynamics": 1.047441, "expectation": {"probability": 43.004, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.77, "high": 17.92, "low": 16.014999, "close": 16.32, "volume": 190053}, "trend_line": 16.108583, "activity_lines": {"activity_5": 17.549, "activity_10": 17.659227, "activity_20": 16.920286, "activity_30": 16.545355}, "trend_signal": 1, "fair_value": 14.442244, "relative_strength": 12.030508, "rate_of_change": 0.6917525575360852, "market_dynamics": 0.821445, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.0, "high": 16.135, "low": 14.93, "close": 15.82, "volume": 1639920}, "trend_line": 16.200083, "activity_lines": {"activity_5": 16.864, "activity_10": 17.358091, "activity_20": 16.872131, "activity_30": 16.526737}, "trend_signal": 1, "fair_value": 14.442404, "relative_strength": 9.358943, "rate_of_change": 0.5680201666403552, "market_dynamics": 0.581041, "expectation": {"probability": 45.6415, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.379999, "high": 16.65, "low": 16.030001, "close": 16.17, "volume": 105643}, "trend_line": 16.28625, "activity_lines": {"activity_5": 16.467667, "activity_10": 17.123409, "activity_20": 16.852738, "activity_30": 16.524796}, "trend_signal": 1, "fair_value": 14.45125, "relative_strength": 7.156791, "rate_of_change": 0.5318923366009894, "market_dynamics": 0.236188, "expectation": {"probability": 45.4454, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.360001, "high": 17.125, "low": 16.360001, "close": 16.9, "volume": 53350}, "trend_line": 16.308917, "activity_lines": {"activity_5": 16.476667, "activity_10": 17.023909, "activity_20": 16.897821, "activity_30": 16.564393}, "trend_signal": 1, "fair_value": 14.460577, "relative_strength": 9.724746, "rate_of_change": 0.13917875508482302, "market_dynamics": -0.073491, "expectation": {"probability": 48.7281, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.844999, "high": 17.375, "low": 16.785, "close": 17.325001, "volume": 12316}, "trend_line": 16.287417, "activity_lines": {"activity_5": 16.713, "activity_10": 17.009818, "activity_20": 16.976048, "activity_30": 16.629946}, "trend_signal": 1, "fair_value": 14.478734, "relative_strength": 9.781795, "rate_of_change": -0.13182972235372606, "market_dynamics": -0.206127, "expectation": {"probability": 49.5305, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.459999, "high": 17.690001, "low": 17.17, "close": 17.379999, "volume": 69571}, "trend_line": 16.304417, "activity_lines": {"activity_5": 17.004, "activity_10": 17.023091, "activity_20": 17.050321, "activity_30": 16.700436}, "trend_signal": 1, "fair_value": 14.496955, "relative_strength": 10.288557, "rate_of_change": 0.10437505222589598, "market_dynamics": -0.371146, "expectation": {"probability": 50.7257, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.84, "high": 18.16, "low": 17.594999, "close": 17.695, "volume": 432483}, "trend_line": 16.355917, "activity_lines": {"activity_5": 17.329333, "activity_10": 17.095455, "activity_20": 17.145298, "activity_30": 16.790151}, "trend_signal": 1, "fair_value": 14.514519, "relative_strength": 10.337469, "rate_of_change": 0.3158653265553792, "market_dynamics": -0.3231, "expectation": {"probability": 51.8657, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.700001, "high": 18.08, "low": 17.65, "close": 17.799999, "volume": 79921}, "trend_line": 16.415917, "activity_lines": {"activity_5": 17.564666, "activity_10": 17.199727, "activity_20": 17.240083, "activity_30": 16.883317}, "trend_signal": 1, "fair_value": 14.532131, "relative_strength": 10.19204, "rate_of_change": 0.36683971922820785, "market_dynamics": -0.338762, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.635, "high": 17.75, "low": 17.190001, "close": 17.190001, "volume": 48812}, "trend_line": 16.458917, "activity_lines": {"activity_5": 17.488, "activity_10": 17.207636, "activity_20": 17.264119, "activity_30": 16.933258}, "trend_signal": 1, "fair_value": 14.543349, "relative_strength": 5.441342, "rate_of_change": 0.2619408955344941, "market_dynamics": -0.43304, "expectation": {"probability": 46.841, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.139999, "high": 18.0, "low": 17.139999, "close": 17.795, "volume": 102970}, "trend_line": 16.526083, "activity_lines": {"activity_5": 17.593667, "activity_10": 17.343636, "activity_20": 17.332274, "activity_30": 17.019457}, "trend_signal": 1, "fair_value": 14.553958, "relative_strength": 7.983304, "rate_of_change": 0.40808274323274296, "market_dynamics": -0.403664, "expectation": {"probability": 52.8262, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.059999, "high": 18.34, "low": 17.885, "close": 17.945, "volume": 32829}, "trend_line": 16.61775, "activity_lines": {"activity_5": 17.718, "activity_10": 17.508273, "activity_20": 17.401964, "activity_30": 17.111}, "trend_signal": 1, "fair_value": 14.56641, "relative_strength": 8.365762, "rate_of_change": 0.5546807431621943, "market_dynamics": -0.457388, "expectation": {"probability": 53.6669, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.055, "high": 18.195, "low": 17.495001, "close": 17.629999, "volume": 18955}, "trend_line": 16.710083, "activity_lines": {"activity_5": 17.699666, "activity_10": 17.586091, "activity_20": 17.429667, "activity_30": 17.176306}, "trend_signal": 1, "fair_value": 14.571442, "relative_strength": 7.014431, "rate_of_change": 0.555628770441245, "market_dynamics": -0.480005, "expectation": {"probability": 48.0822, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.76, "high": 18.389999, "low": 17.725, "close": 18.165001, "volume": 112620}, "trend_line": 16.811917, "activity_lines": {"activity_5": 17.864, "activity_10": 17.728273, "activity_20": 17.50044, "activity_30": 17.270172}, "trend_signal": 1, "fair_value": 14.579776, "relative_strength": 9.502601, "rate_of_change": 0.6094164822520642, "market_dynamics": -0.274889, "expectation": {"probability": 53.5174, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.08, "high": 18.174999, "low": 17.950001, "close": 17.9725, "volume": 54220}, "trend_line": 16.899, "activity_lines": {"activity_5": 17.939833, "activity_10": 17.799182, "activity_20": 17.544024, "activity_30": 17.345048}, "trend_signal": 1, "fair_value": 14.586282, "relative_strength": 7.633049, "rate_of_change": 0.5179837611617986, "market_dynamics": -0.180954, "expectation": {"probability": 48.3191, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.950001, "high": 18.35, "low": 17.934999, "close": 18.120001, "volume": 46476}, "trend_line": 16.989833, "activity_lines": {"activity_5": 18.012667, "activity_10": 17.877409, "activity_20": 17.598679, "activity_30": 17.423823}, "trend_signal": 1, "fair_value": 14.603013, "relative_strength": 6.734862, "rate_of_change": 0.5375051778211725, "market_dynamics": 0.073868, "expectation": {"probability": 50.6659, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.219999, "high": 19.0, "low": 18.219999, "close": 18.99, "volume": 59005}, "trend_line": 17.108583, "activity_lines": {"activity_5": 18.353834, "activity_10": 18.099364, "activity_20": 17.736952, "activity_30": 17.552866}, "trend_signal": 1, "fair_value": 14.62383, "relative_strength": 10.706306, "rate_of_change": 0.6989474234384679, "market_dynamics": 0.513537, "expectation": {"probability": 51.2851, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.945, "high": 19.6, "low": 18.940001, "close": 19.32, "volume": 76534}, "trend_line": 17.234083, "activity_lines": {"activity_5": 18.735334, "activity_10": 18.352046, "activity_20": 17.899464, "activity_30": 17.695538}, "trend_signal": 1, "fair_value": 14.650689, "relative_strength": 10.456673, "rate_of_change": 0.7335499380632449, "market_dynamics": 0.854709, "expectation": {"probability": 52.1714, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.395, "high": 19.540001, "low": 18.530001, "close": 18.5275, "volume": 69742}, "trend_line": 17.346917, "activity_lines": {"activity_5": 18.74, "activity_10": 18.431091, "activity_20": 17.982119, "activity_30": 17.778984}, "trend_signal": 1, "fair_value": 14.672788, "relative_strength": 6.048192, "rate_of_change": 0.6547142659113514, "market_dynamics": 0.999939, "expectation": {"probability": 48.4421, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.01, "high": 19.27, "low": 18.895, "close": 19.092501, "volume": 77827}, "trend_line": 17.504833, "activity_lines": {"activity_5": 18.908834, "activity_10": 18.599637, "activity_20": 18.118929, "activity_30": 17.891602}, "trend_signal": 1, "fair_value": 14.698221, "relative_strength": 8.437024, "rate_of_change": 0.9103404368626434, "market_dynamics": 1.068551, "expectation": {"probability": 52.0951, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.02, "high": 19.855, "low": 18.985001, "close": 19.577499, "volume": 296828}, "trend_line": 17.6535, "activity_lines": {"activity_5": 19.164667, "activity_10": 18.821773, "activity_20": 18.297607, "activity_30": 18.025323}, "trend_signal": 1, "fair_value": 14.729135, "relative_strength": 10.105364, "rate_of_change": 0.8492911643315858, "market_dynamics": 1.146351, "expectation": {"probability": 52.7902, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.82, "high": 20.219999, "low": 19.57, "close": 20.2125, "volume": 24469}, "trend_line": 17.813, "activity_lines": {"activity_5": 19.535, "activity_10": 19.126955, "activity_20": 18.528631, "activity_30": 18.190419}, "trend_signal": 1, "fair_value": 14.760144, "relative_strength": 10.863774, "rate_of_change": 0.9035035545359149, "market_dynamics": 1.095344, "expectation": {"probability": 53.593, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.27, "high": 20.355, "low": 19.635, "close": 20.092501, "volume": 58695}, "trend_line": 17.95025, "activity_lines": {"activity_5": 19.783834, "activity_10": 19.369091, "activity_20": 18.729691, "activity_30": 18.337484}, "trend_signal": 1, "fair_value": 14.793878, "relative_strength": 11.164131, "rate_of_change": 0.7705046875877262, "market_dynamics": 1.24243, "expectation": {"probability": 50.1105, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.264999, "high": 20.334999, "low": 19.75, "close": 20.129999, "volume": 81339}, "trend_line": 18.07775, "activity_lines": {"activity_5": 19.993667, "activity_10": 19.573273, "activity_20": 18.913976, "activity_30": 18.478113}, "trend_signal": 1, "fair_value": 14.82859, "relative_strength": 10.473963, "rate_of_change": 0.7102965139761356, "market_dynamics": 1.37356, "expectation": {"probability": 53.4748, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.41, "high": 21.105, "low": 20.3487, "close": 20.987499, "volume": 145914}, "trend_line": 18.199083, "activity_lines": {"activity_5": 20.3825, "activity_10": 19.897636, "activity_20": 19.161071, "activity_30": 18.665839}, "trend_signal": 1, "fair_value": 14.873125, "relative_strength": 13.497736, "rate_of_change": 0.6711731271867345, "market_dynamics": 1.403766, "expectation": {"probability": 54.1078, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.055, "high": 21.665001, "low": 21.055, "close": 21.275, "volume": 226555}, "trend_line": 18.298917, "activity_lines": {"activity_5": 20.740833, "activity_10": 20.219454, "activity_20": 19.416083, "activity_30": 18.864285}, "trend_signal": 1, "fair_value": 14.924343, "relative_strength": 15.15275, "rate_of_change": 0.5485661008304525, "market_dynamics": 1.555943, "expectation": {"probability": 54.8404, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.219999, "high": 21.465, "low": 20.895, "close": 21.137501, "volume": 13130}, "trend_line": 18.420833, "activity_lines": {"activity_5": 20.940167, "activity_10": 20.458909, "activity_20": 19.639191, "activity_30": 19.047419}, "trend_signal": 1, "fair_value": 14.975994, "relative_strength": 13.213973, "rate_of_change": 0.6662470789937941, "market_dynamics": 1.61999, "expectation": {"probability": 51.5894, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.555, "high": 22.225, "low": 21.51, "close": 21.945, "volume": 112388}, "trend_line": 18.539, "activity_lines": {"activity_5": 21.347, "activity_10": 20.806136, "activity_20": 19.92131, "activity_30": 19.274785}, "trend_signal": 1, "fair_value": 15.032564, "relative_strength": 14.825809, "rate_of_change": 0.641485648341762, "market_dynamics": 1.684343, "expectation": {"probability": 54.6906, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.844999, "high": 21.975, "low": 20.540001, "close": 20.530001, "volume": 74443}, "trend_line": 18.603333, "activity_lines": {"activity_5": 21.158667, "activity_10": 20.848364, "activity_20": 20.048429, "activity_30": 19.403237}, "trend_signal": 1, "fair_value": 15.085449, "relative_strength": 8.010925, "rate_of_change": 0.347014402071297, "market_dynamics": 1.410054, "expectation": {"probability": 51.67, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.77, "high": 21.004999, "low": 20.27, "close": 20.73, "volume": 124757}, "trend_line": 18.688167, "activity_lines": {"activity_5": 21.010334, "activity_10": 20.890546, "activity_20": 20.181595, "activity_30": 19.540441}, "trend_signal": 1, "fair_value": 15.140962, "relative_strength": 9.616334, "rate_of_change": 0.4560150592369697, "market_dynamics": 1.108245, "expectation": {"probability": 54.4396, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.895, "high": 21.184999, "low": 20.780001, "close": 21.084999, "volume": 45709}, "trend_line": 18.795333, "activity_lines": {"activity_5": 20.9975, "activity_10": 20.9675, "activity_20": 20.331714, "activity_30": 19.695075}, "trend_signal": 1, "fair_value": 15.205994, "relative_strength": 7.877088, "rate_of_change": 0.5734430776437274, "market_dynamics": 0.807543, "expectation": {"probability": 55.0072, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.559999, "high": 21.709999, "low": 20.815001, "close": 20.9575, "volume": 182770}, "trend_line": 18.949917, "activity_lines": {"activity_5": 20.954833, "activity_10": 20.993864, "activity_20": 20.454024, "activity_30": 19.83457}, "trend_signal": 1, "fair_value": 15.261923, "relative_strength": 6.219594, "rate_of_change": 0.8224594903426283, "market_dynamics": 0.469509, "expectation": {"probability": 52.3555, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.0, "high": 21.285, "low": 20.629999, "close": 20.772499, "volume": 79199}, "trend_line": 19.115, "activity_lines": {"activity_5": 20.8625, "activity_10": 20.973045, "activity_20": 20.544369, "activity_30": 19.952156}, "trend_signal": 1, "fair_value": 15.311907, "relative_strength": 5.468925, "rate_of_change": 0.8711542113878347, "market_dynamics": 0.287167, "expectation": {"probability": 51.7026, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.290001, "high": 21.615, "low": 20.93, "close": 21.1675, "volume": 86276}, "trend_line": 19.281583, "activity_lines": {"activity_5": 20.98, "activity_10": 21.011682, "activity_20": 20.657369, "activity_30": 20.084575}, "trend_signal": 1, "fair_value": 15.361827, "relative_strength": 6.997743, "rate_of_change": 0.871477896939591, "market_dynamics": 0.092105, "expectation": {"probability": 54.2069, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.83, "high": 20.945, "low": 19.815001, "close": 19.905001, "volume": 51348}, "trend_line": 19.38175, "activity_lines": {"activity_5": 20.634167, "activity_10": 20.801909, "activity_20": 20.635833, "activity_30": 20.124796}, "trend_signal": 1, "fair_value": 15.406554, "relative_strength": 2.012921, "rate_of_change": 0.5194957281256368, "market_dynamics": -0.263897, "expectation": {"probability": 52.5227, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.23, "high": 20.655001, "low": 20.200001, "close": 20.495001, "volume": 133690}, "trend_line": 19.487417, "activity_lines": {"activity_5": 20.54, "activity_10": 20.719091, "activity_20": 20.661286, "activity_30": 20.196618}, "trend_signal": 1, "fair_value": 15.445128, "relative_strength": 2.807363, "rate_of_change": 0.545188128007019, "market_dynamics": -0.514433, "expectation": {"probability": 55.4094, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.625, "high": 20.639999, "low": 20.299999, "close": 20.584999, "volume": 76992}, "trend_line": 19.59425, "activity_lines": {"activity_5": 20.515167, "activity_10": 20.666818, "activity_20": 20.684, "activity_30": 20.26743}, "trend_signal": 1, "fair_value": 15.480929, "relative_strength": 3.557681, "rate_of_change": 0.5482152919496626, "market_dynamics": -0.681482, "expectation": {"probability": 55.9673, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.434999, "high": 20.504999, "low": 20.105, "close": 20.24, "volume": 39530}, "trend_line": 19.679083, "activity_lines": {"activity_5": 20.400167, "activity_10": 20.561864, "activity_20": 20.666262, "activity_30": 20.309091}, "trend_signal": 1, "fair_value": 15.516651, "relative_strength": 1.78084, "rate_of_change": 0.43294844150707334, "market_dynamics": -0.912543, "expectation": {"probability": 53.301, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.16, "high": 20.32, "low": 19.815001, "close": 20.305, "volume": 45971}, "trend_line": 19.762583, "activity_lines": {"activity_5": 20.342333, "activity_10": 20.499727, "activity_20": 20.650333, "activity_30": 20.349473}, "trend_signal": 1, "fair_value": 15.553462, "relative_strength": -0.587868, "rate_of_change": 0.4243083887597852, "market_dynamics": -0.904029, "expectation": {"probability": 53.1152, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.24, "high": 20.325001, "low": 20.195, "close": 20.27, "volume": 14662}, "trend_line": 19.86525, "activity_lines": {"activity_5": 20.330333, "activity_10": 20.435318, "activity_20": 20.622607, "activity_30": 20.38221}, "trend_signal": 1, "fair_value": 15.588974, "relative_strength": -0.624979, "rate_of_change": 0.519501929479564, "market_dynamics": -1.024604, "expectation": {"probability": 52.9544, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.195, "high": 20.73, "low": 19.91, "close": 20.717501, "volume": 8195}, "trend_line": 19.962667, "activity_lines": {"activity_5": 20.443167, "activity_10": 20.460637, "activity_20": 20.631893, "activity_30": 20.437194}, "trend_signal": 1, "fair_value": 15.618926, "relative_strength": 0.523158, "rate_of_change": 0.49038899585960455, "market_dynamics": -1.060552, "expectation": {"probability": 55.3309, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.715, "high": 20.995001, "low": 20.5, "close": 20.665001, "volume": 106725}, "trend_line": 20.053333, "activity_lines": {"activity_5": 20.523667, "activity_10": 20.483091, "activity_20": 20.63075, "activity_30": 20.482506}, "trend_signal": 1, "fair_value": 15.645481, "relative_strength": -1.724267, "rate_of_change": 0.4541777909735147, "market_dynamics": -0.94844, "expectation": {"probability": 52.9903, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.0, "high": 21.379999, "low": 20.73, "close": 20.73, "volume": 66696}, "trend_line": 20.156667, "activity_lines": {"activity_5": 20.6205, "activity_10": 20.522682, "activity_20": 20.633643, "activity_30": 20.526161}, "trend_signal": 1, "fair_value": 15.670865, "relative_strength": -2.704736, "rate_of_change": 0.5152958862249994, "market_dynamics": -0.786146, "expectation": {"probability": 52.4364, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.77, "high": 21.02, "low": 20.57, "close": 20.8475, "volume": 103807}, "trend_line": 20.246083, "activity_lines": {"activity_5": 20.723834, "activity_10": 20.584409, "activity_20": 20.644691, "activity_30": 20.570731}, "trend_signal": 1, "fair_value": 15.693542, "relative_strength": -1.485904, "rate_of_change": 0.44360508609880767, "market_dynamics": -0.543545, "expectation": {"probability": 53.3505, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.85, "high": 21.59, "low": 20.775, "close": 20.915001, "volume": 148133}, "trend_line": 20.344167, "activity_lines": {"activity_5": 20.813501, "activity_10": 20.664228, "activity_20": 20.65875, "activity_30": 20.613887}, "trend_signal": 1, "fair_value": 15.72274, "relative_strength": -2.125378, "rate_of_change": 0.48445914204737806, "market_dynamics": -0.309852, "expectation": {"probability": 53.9635, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.475, "high": 20.655001, "low": 20.135, "close": 20.465, "volume": 171284}, "trend_line": 20.422333, "activity_lines": {"activity_5": 20.710167, "activity_10": 20.643864, "activity_20": 20.630298, "activity_30": 20.621683}, "trend_signal": 1, "fair_value": 15.752035, "relative_strength": -5.668696, "rate_of_change": 0.3842182380826874, "market_dynamics": -0.268187, "expectation": {"probability": 54.6689, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.549999, "high": 20.77, "low": 19.969999, "close": 20.15, "volume": 81021}, "trend_line": 20.461, "activity_lines": {"activity_5": 20.518667, "activity_10": 20.566773, "activity_20": 20.575703, "activity_30": 20.604113}, "trend_signal": 1, "fair_value": 15.782292, "relative_strength": -7.752831, "rate_of_change": 0.18933684021311487, "market_dynamics": -0.424076, "expectation": {"probability": 55.8267, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.455, "high": 20.495001, "low": 19.959999, "close": 20.227501, "volume": 36509}, "trend_line": 20.49125, "activity_lines": {"activity_5": 20.387334, "activity_10": 20.511682, "activity_20": 20.533191, "activity_30": 20.589049}, "trend_signal": 0, "fair_value": 15.817805, "relative_strength": -9.299895, "rate_of_change": 0.1478422364498428, "market_dynamics": -0.703224, "expectation": {"probability": 55.0777, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.48, "high": 20.555, "low": 19.674999, "close": 19.75, "volume": 49050}, "trend_line": 20.532, "activity_lines": {"activity_5": 20.130334, "activity_10": 20.37, "activity_20": 20.453381, "activity_30": 20.541226}, "trend_signal": 0, "fair_value": 15.844888, "relative_strength": -13.117405, "rate_of_change": 0.19886536936496885, "market_dynamics": -0.980411, "expectation": {"probability": 54.8139, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.41, "high": 19.385, "low": 18.59, "close": 18.73, "volume": 102399}, "trend_line": 20.519917, "activity_lines": {"activity_5": 19.6065, "activity_10": 20.052955, "activity_20": 20.280143, "activity_30": 20.424968}, "trend_signal": 0, "fair_value": 15.872212, "relative_strength": -12.34932, "rate_of_change": -0.05884960062341959, "market_dynamics": -1.183358, "expectation": {"probability": 53.9141, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.07, "high": 19.764999, "low": 18.82, "close": 19.264999, "volume": 52214}, "trend_line": 20.5095, "activity_lines": {"activity_5": 19.406666, "activity_10": 19.861182, "activity_20": 20.167381, "activity_30": 20.344006}, "trend_signal": 0, "fair_value": 15.903205, "relative_strength": -9.405876, "rate_of_change": -0.050765312549755165, "market_dynamics": -1.268071, "expectation": {"probability": 53.7978, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.5, "high": 19.74, "low": 18.504999, "close": 18.459999, "volume": 62946}, "trend_line": 20.451083, "activity_lines": {"activity_5": 19.018499, "activity_10": 19.549454, "activity_20": 19.986619, "activity_30": 20.21178}, "trend_signal": 0, "fair_value": 15.925673, "relative_strength": -9.98818, "rate_of_change": -0.2848289816914045, "market_dynamics": -1.304983, "expectation": {"probability": 53.3415, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.045, "high": 18.879999, "low": 18.02, "close": 18.285, "volume": 2256631}, "trend_line": 20.390833, "activity_lines": {"activity_5": 18.684666, "activity_10": 19.246, "activity_20": 19.801083, "activity_30": 20.072032}, "trend_signal": 0, "fair_value": 15.944119, "relative_strength": -11.09109, "rate_of_change": -0.29460542505255055, "market_dynamics": -1.2973, "expectation": {"probability": 52.5045, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.275, "high": 18.785, "low": 18.190001, "close": 18.559999, "volume": 147340}, "trend_line": 20.3385, "activity_lines": {"activity_5": 18.571999, "activity_10": 19.037, "activity_20": 19.653583, "activity_30": 19.953914}, "trend_signal": 0, "fair_value": 15.965401, "relative_strength": -13.609246, "rate_of_change": -0.25664964251338257, "market_dynamics": -1.316759, "expectation": {"probability": 52.7808, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.43, "high": 19.24, "low": 18.325001, "close": 19.075001, "volume": 153736}, "trend_line": 20.27475, "activity_lines": {"activity_5": 18.710333, "activity_10": 18.963227, "activity_20": 19.567548, "activity_30": 19.872398}, "trend_signal": 0, "fair_value": 15.991699, "relative_strength": -12.434466, "rate_of_change": -0.313444944317422, "market_dynamics": -1.24203, "expectation": {"probability": 53.4409, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.93, "high": 19.9, "low": 18.885, "close": 19.855, "volume": 91382}, "trend_line": 20.227417, "activity_lines": {"activity_5": 19.085667, "activity_10": 19.064727, "activity_20": 19.55975, "activity_30": 19.845317}, "trend_signal": 0, "fair_value": 16.024519, "relative_strength": -9.348507, "rate_of_change": -0.23345787247685837, "market_dynamics": -0.999413, "expectation": {"probability": 54.2041, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.725, "high": 19.895, "low": 19.145, "close": 19.23, "volume": 111284}, "trend_line": 20.163833, "activity_lines": {"activity_5": 19.213333, "activity_10": 19.063682, "activity_20": 19.495476, "activity_30": 19.780968}, "trend_signal": 0, "fair_value": 16.053894, "relative_strength": -9.629994, "rate_of_change": -0.31434562307188685, "market_dynamics": -0.915386, "expectation": {"probability": 54.8217, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.115, "high": 19.41, "low": 18.799999, "close": 19.235001, "volume": 58475}, "trend_line": 20.0735, "activity_lines": {"activity_5": 19.291334, "activity_10": 19.080273, "activity_20": 19.438131, "activity_30": 19.721043}, "trend_signal": 0, "fair_value": 16.083221, "relative_strength": -9.338356, "rate_of_change": -0.44799518028145296, "market_dynamics": -0.75492, "expectation": {"probability": 54.4892, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.065001, "high": 19.66, "low": 19.014999, "close": 19.485001, "volume": 105566}, "trend_line": 20.038667, "activity_lines": {"activity_5": 19.389334, "activity_10": 19.160364, "activity_20": 19.409381, "activity_30": 19.683075}, "trend_signal": 0, "fair_value": 16.116827, "relative_strength": -6.87457, "rate_of_change": -0.1735272872194635, "market_dynamics": -0.542334, "expectation": {"probability": 55.0916, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.475, "high": 19.965, "low": 18.905001, "close": 18.924999, "volume": 251044}, "trend_line": 19.9785, "activity_lines": {"activity_5": 19.239, "activity_10": 19.143455, "activity_20": 19.331202, "activity_30": 19.611226}, "trend_signal": 0, "fair_value": 16.146907, "relative_strength": -9.061505, "rate_of_change": -0.3002545029567079, "market_dynamics": -0.507981, "expectation": {"probability": 56.4699, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.82, "high": 18.969999, "low": 18.205, "close": 18.445, "volume": 166315}, "trend_line": 19.8905, "activity_lines": {"activity_5": 18.938667, "activity_10": 19.035727, "activity_20": 19.213714, "activity_30": 19.51229}, "trend_signal": 0, "fair_value": 16.176891, "relative_strength": -13.434169, "rate_of_change": -0.4404735090222037, "market_dynamics": -0.446049, "expectation": {"probability": 56.2181, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.690001, "high": 18.780001, "low": 18.1, "close": 18.362499, "volume": 147214}, "trend_line": 19.804, "activity_lines": {"activity_5": 18.704833, "activity_10": 18.927909, "activity_20": 19.09919, "activity_30": 19.41371}, "trend_signal": 0, "fair_value": 16.204471, "relative_strength": -13.189136, "rate_of_change": -0.4348809733289808, "market_dynamics": -0.407801, "expectation": {"probability": 54.6893, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a83aac2-c027-4df0-abd0-cc627f65b766/", "share_image": "https://sharemaestro.com/terminal/7a83aac2-c027-4df0-abd0-cc627f65b766/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}