{"ticker": {"uuid": "7a84603d-ad12-4bb4-b518-98059172085e", "symbol": "SAAM", "name": "SAAM Development Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAAM fell 1.66%, moving from 4.82 to 4.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.82 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is negative at 26.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.74"}, {"label": "12-Week Change", "value": "-1.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.82"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.74, "high": 4.78, "low": 4.66, "close": 4.74, "volume": 150300}, "trend_line": 4.981954, "activity_lines": {"activity_5": 4.746667, "activity_10": 4.768364, "activity_20": 4.801429, "activity_30": 4.865048}, "trend_signal": 0, "fair_value": 6.453347, "relative_strength": -26.816798, "rate_of_change": -0.47219208924422035, "market_dynamics": 0.362244, "expectation": {"probability": 26.6022, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.852551, "high": 7.244125, "low": 6.852551, "close": 7.195178, "volume": 859600}, "trend_line": 6.895437, "activity_lines": {"activity_5": 7.041811, "activity_10": 7.0074, "activity_20": 7.04321, "activity_30": 7.003421}, "trend_signal": 1, "fair_value": 5.289985, "relative_strength": 6.08879, "rate_of_change": 0.32595502946734467, "market_dynamics": -0.412903, "expectation": {"probability": 49.2505, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.195178, "high": 7.244125, "low": 6.999391, "close": 7.048338, "volume": 821500}, "trend_line": 6.917813, "activity_lines": {"activity_5": 7.054864, "activity_10": 7.01452, "activity_20": 7.04321, "activity_30": 7.013285}, "trend_signal": 1, "fair_value": 5.328657, "relative_strength": 3.91326, "rate_of_change": 0.324504451276975, "market_dynamics": -0.359182, "expectation": {"probability": 48.8233, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.048338, "high": 7.097285, "low": 6.41203, "close": 6.803604, "volume": 1263300}, "trend_line": 6.929234, "activity_lines": {"activity_5": 6.979812, "activity_10": 6.978032, "activity_20": 7.019436, "activity_30": 7.005917}, "trend_signal": 1, "fair_value": 5.365703, "relative_strength": 4.257072, "rate_of_change": 0.16509552946863912, "market_dynamics": -0.408037, "expectation": {"probability": 47.6736, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.803604, "high": 6.803604, "low": 6.558869, "close": 6.754657, "volume": 167200}, "trend_line": 6.940655, "activity_lines": {"activity_5": 6.898234, "activity_10": 6.938875, "activity_20": 6.991699, "activity_30": 6.994654}, "trend_signal": 0, "fair_value": 5.402669, "relative_strength": 3.913707, "rate_of_change": 0.16482341338161563, "market_dynamics": -0.544173, "expectation": {"probability": 42.8344, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.607817, "high": 6.803604, "low": 6.314136, "close": 6.607817, "volume": 298500}, "trend_line": 6.945549, "activity_lines": {"activity_5": 6.784025, "activity_10": 6.876579, "activity_20": 6.951143, "activity_30": 6.973181}, "trend_signal": 0, "fair_value": 5.438694, "relative_strength": 2.700676, "rate_of_change": 0.07051207703019638, "market_dynamics": -0.894387, "expectation": {"probability": 42.2734, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.607817, "high": 6.656764, "low": 6.363083, "close": 6.607817, "volume": 1160500}, "trend_line": 6.953707, "activity_lines": {"activity_5": 6.692658, "activity_10": 6.820513, "activity_20": 6.913151, "activity_30": 6.951391}, "trend_signal": 0, "fair_value": 5.475188, "relative_strength": 1.015845, "rate_of_change": 0.11745651783609745, "market_dynamics": -1.139291, "expectation": {"probability": 43.7615, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.656764, "high": 6.656764, "low": 6.509923, "close": 6.509923, "volume": 66900}, "trend_line": 6.958602, "activity_lines": {"activity_5": 6.607817, "activity_10": 6.751987, "activity_20": 6.867701, "activity_30": 6.92276}, "trend_signal": 0, "fair_value": 5.510996, "relative_strength": -1.02114, "rate_of_change": 0.07039410777590019, "market_dynamics": -1.371539, "expectation": {"probability": 40.2341, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.509923, "high": 6.901498, "low": 6.509923, "close": 6.754657, "volume": 499000}, "trend_line": 6.95697, "activity_lines": {"activity_5": 6.640448, "activity_10": 6.735968, "activity_20": 6.847889, "activity_30": 6.909602}, "trend_signal": 0, "fair_value": 5.548431, "relative_strength": 1.798697, "rate_of_change": -0.023452986677494358, "market_dynamics": -1.281822, "expectation": {"probability": 45.1569, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.754657, "high": 6.852551, "low": 6.656763, "close": 6.754657, "volume": 103700}, "trend_line": 6.952076, "activity_lines": {"activity_5": 6.676342, "activity_10": 6.723509, "activity_20": 6.829709, "activity_30": 6.89655}, "trend_signal": 0, "fair_value": 5.585866, "relative_strength": 2.718363, "rate_of_change": -0.07034671703342368, "market_dynamics": -1.15854, "expectation": {"probability": 42.9912, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.852551, "high": 6.852551, "low": 6.55887, "close": 6.754657, "volume": 129800}, "trend_line": 6.947181, "activity_lines": {"activity_5": 6.712236, "activity_10": 6.7155, "activity_20": 6.813859, "activity_30": 6.883813}, "trend_signal": 0, "fair_value": 5.623008, "relative_strength": 2.408974, "rate_of_change": -0.07041062266868653, "market_dynamics": -1.036365, "expectation": {"probability": 42.3455, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.754657, "high": 6.803604, "low": 6.656763, "close": 6.70571, "volume": 140300}, "trend_line": 6.942286, "activity_lines": {"activity_5": 6.722026, "activity_10": 6.70215, "activity_20": 6.795446, "activity_30": 6.868235}, "trend_signal": 0, "fair_value": 5.659857, "relative_strength": 2.78945, "rate_of_change": -0.07046023415827841, "market_dynamics": -0.849589, "expectation": {"probability": 40.4369, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.754657, "high": 6.803604, "low": 6.656763, "close": 6.754657, "volume": 171000}, "trend_line": 6.93576, "activity_lines": {"activity_5": 6.741604, "activity_10": 6.7066, "activity_20": 6.784491, "activity_30": 6.856129}, "trend_signal": 0, "fair_value": 5.697019, "relative_strength": 0.863289, "rate_of_change": -0.09400361782847944, "market_dynamics": -0.803707, "expectation": {"probability": 44.0295, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.754657, "high": 7.146232, "low": 6.754657, "close": 6.999391, "volume": 1270400}, "trend_line": 6.937392, "activity_lines": {"activity_5": 6.826446, "activity_10": 6.760887, "activity_20": 6.798476, "activity_30": 6.860235}, "trend_signal": 0, "fair_value": 5.73575, "relative_strength": 4.410865, "rate_of_change": 0.02353022595937368, "market_dynamics": -0.386984, "expectation": {"probability": 47.595, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.097284, "high": 7.097284, "low": 6.754657, "close": 6.852551, "volume": 185000}, "trend_line": 6.932497, "activity_lines": {"activity_5": 6.846024, "activity_10": 6.784915, "activity_20": 6.799175, "activity_30": 6.854761}, "trend_signal": 0, "fair_value": 5.773601, "relative_strength": 3.078966, "rate_of_change": -0.07055965700079102, "market_dynamics": -0.171518, "expectation": {"probability": 41.8233, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.754657, "high": 6.999391, "low": 6.607817, "close": 6.901497, "volume": 115700}, "trend_line": 6.924339, "activity_lines": {"activity_5": 6.875392, "activity_10": 6.816063, "activity_20": 6.805002, "activity_30": 6.852761}, "trend_signal": 0, "fair_value": 5.811765, "relative_strength": 4.093146, "rate_of_change": -0.11767765640576387, "market_dynamics": 0.091649, "expectation": {"probability": 46.4206, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.754657, "high": 7.048337, "low": 6.656764, "close": 6.803604, "volume": 139600}, "trend_line": 6.917813, "activity_lines": {"activity_5": 6.86234, "activity_10": 6.824072, "activity_20": 6.801739, "activity_30": 6.844972}, "trend_signal": 0, "fair_value": 5.849242, "relative_strength": 3.832921, "rate_of_change": -0.09424726316836932, "market_dynamics": 0.274632, "expectation": {"probability": 46.6938, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.901497, "high": 6.950444, "low": 4.855522, "close": 6.852551, "volume": 632900}, "trend_line": 6.912918, "activity_lines": {"activity_5": 6.859077, "activity_10": 6.837422, "activity_20": 6.803604, "activity_30": 6.840761}, "trend_signal": 0, "fair_value": 5.88691, "relative_strength": 7.93444, "rate_of_change": -0.07075935703956479, "market_dynamics": 0.267362, "expectation": {"probability": 46.2842, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.803604, "high": 6.901497, "low": 6.70571, "close": 6.803604, "volume": 109200}, "trend_line": 6.903129, "activity_lines": {"activity_5": 6.832972, "activity_10": 6.835642, "activity_20": 6.801273, "activity_30": 6.833709}, "trend_signal": 0, "fair_value": 5.923718, "relative_strength": 9.253087, "rate_of_change": -0.14160445704694444, "market_dynamics": 0.332156, "expectation": {"probability": 46.8874, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.803604, "high": 7.342018, "low": 6.754657, "close": 7.244125, "volume": 756200}, "trend_line": 6.903129, "activity_lines": {"activity_5": 6.96676, "activity_10": 6.913067, "activity_20": 6.841596, "activity_30": 6.855708}, "trend_signal": 0, "fair_value": 5.963714, "relative_strength": 14.845943, "rate_of_change": 0.0, "market_dynamics": 0.674824, "expectation": {"probability": 49.2695, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.244125, "high": 7.342019, "low": 7.048337, "close": 7.293071, "volume": 1951800}, "trend_line": 6.906392, "activity_lines": {"activity_5": 7.090758, "activity_10": 6.990492, "activity_20": 6.885415, "activity_30": 6.880866}, "trend_signal": 0, "fair_value": 6.004449, "relative_strength": 19.362237, "rate_of_change": 0.047268419871632994, "market_dynamics": 1.062413, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.293072, "high": 7.390965, "low": 7.097285, "close": 7.293071, "volume": 1525800}, "trend_line": 6.906392, "activity_lines": {"activity_5": 7.188652, "activity_10": 7.058127, "activity_20": 6.927602, "activity_30": 6.905813}, "trend_signal": 0, "fair_value": 6.045124, "relative_strength": 19.7377, "rate_of_change": 0.0, "market_dynamics": 1.30074, "expectation": {"probability": 51.0991, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.293071, "high": 7.390965, "low": 7.146231, "close": 7.293071, "volume": 1212900}, "trend_line": 6.912918, "activity_lines": {"activity_5": 7.253914, "activity_10": 7.115083, "activity_20": 6.969324, "activity_30": 6.93076}, "trend_signal": 1, "fair_value": 6.085738, "relative_strength": 16.534069, "rate_of_change": 0.09449217478532976, "market_dynamics": 1.618413, "expectation": {"probability": 50.3451, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.293072, "high": 7.439912, "low": 7.195178, "close": 7.195178, "volume": 1873100}, "trend_line": 6.91455, "activity_lines": {"activity_5": 7.257177, "activity_10": 7.144451, "activity_20": 7.000556, "activity_30": 6.94897}, "trend_signal": 1, "fair_value": 6.125542, "relative_strength": 16.859041, "rate_of_change": 0.023607975676839445, "market_dynamics": 1.59171, "expectation": {"probability": 50.6974, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.195178, "high": 7.342018, "low": 7.097284, "close": 7.342018, "volume": 1218200}, "trend_line": 6.927602, "activity_lines": {"activity_5": 7.283282, "activity_10": 7.196958, "activity_20": 7.043909, "activity_30": 6.976549}, "trend_signal": 1, "fair_value": 6.166147, "relative_strength": 16.408374, "rate_of_change": 0.18876137998857573, "market_dynamics": 1.535979, "expectation": {"probability": 49.2455, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.244125, "high": 7.598188, "low": 7.195178, "close": 7.54885, "volume": 2174500}, "trend_line": 6.947549, "activity_lines": {"activity_5": 7.371805, "activity_10": 7.278171, "activity_20": 7.104163, "activity_30": 7.01663}, "trend_signal": 1, "fair_value": 6.208078, "relative_strength": 20.52278, "rate_of_change": 0.2879351325321541, "market_dynamics": 1.556073, "expectation": {"probability": 50.0514, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.54885, "high": 7.696867, "low": 7.450172, "close": 7.499511, "volume": 1039400}, "trend_line": 6.967483, "activity_lines": {"activity_5": 7.426829, "activity_10": 7.338643, "activity_20": 7.155237, "activity_30": 7.05224}, "trend_signal": 1, "fair_value": 6.249631, "relative_strength": 20.430932, "rate_of_change": 0.2869213300978407, "market_dynamics": 1.51484, "expectation": {"probability": 50.8486, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.647528, "high": 7.894222, "low": 7.598189, "close": 7.844883, "volume": 1342200}, "trend_line": 6.997298, "activity_lines": {"activity_5": 7.583215, "activity_10": 7.449257, "activity_20": 7.234958, "activity_30": 7.108846}, "trend_signal": 1, "fair_value": 6.29303, "relative_strength": 25.009158, "rate_of_change": 0.4279163652067776, "market_dynamics": 1.54745, "expectation": {"probability": 49.1612, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.844883, "high": 7.844883, "low": 7.499511, "close": 7.696867, "volume": 279800}, "trend_line": 7.022178, "activity_lines": {"activity_5": 7.653475, "activity_10": 7.514917, "activity_20": 7.294225, "activity_30": 7.15398}, "trend_signal": 1, "fair_value": 6.335479, "relative_strength": 20.944788, "rate_of_change": 0.35556581983503427, "market_dynamics": 1.477535, "expectation": {"probability": 50.9336, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.499511, "high": 7.696867, "low": 7.499511, "close": 7.647528, "volume": 137100}, "trend_line": 7.043783, "activity_lines": {"activity_5": 7.673842, "activity_10": 7.555365, "activity_20": 7.344306, "activity_30": 7.194325}, "trend_signal": 1, "fair_value": 6.37792, "relative_strength": 18.217201, "rate_of_change": 0.3076680767704848, "market_dynamics": 1.27569, "expectation": {"probability": 50.8486, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.696867, "high": 7.696867, "low": 7.54885, "close": 7.647528, "volume": 818500}, "trend_line": 7.067019, "activity_lines": {"activity_5": 7.673842, "activity_10": 7.588478, "activity_20": 7.390135, "activity_30": 7.233276}, "trend_signal": 1, "fair_value": 6.420299, "relative_strength": 16.673508, "rate_of_change": 0.3298795547790131, "market_dynamics": 1.207697, "expectation": {"probability": 48.5333, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.598188, "high": 7.598188, "low": 7.351494, "close": 7.351494, "volume": 396600}, "trend_line": 7.07223, "activity_lines": {"activity_5": 7.568586, "activity_10": 7.561322, "activity_20": 7.403519, "activity_30": 7.25163}, "trend_signal": 1, "fair_value": 6.460719, "relative_strength": 10.734386, "rate_of_change": 0.07373688962772106, "market_dynamics": 0.838466, "expectation": {"probability": 48.8781, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.351494, "high": 7.598188, "low": 7.351494, "close": 7.450172, "volume": 738600}, "trend_line": 7.085624, "activity_lines": {"activity_5": 7.50609, "activity_10": 7.551046, "activity_20": 7.423226, "activity_30": 7.276013}, "trend_signal": 1, "fair_value": 6.501771, "relative_strength": 12.821838, "rate_of_change": 0.18938863696457703, "market_dynamics": 0.58351, "expectation": {"probability": 48.1824, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.499511, "high": 7.647527, "low": 7.351494, "close": 7.499511, "volume": 7684700}, "trend_line": 7.108821, "activity_lines": {"activity_5": 7.486354, "activity_10": 7.546883, "activity_20": 7.444319, "activity_30": 7.302715}, "trend_signal": 1, "fair_value": 6.543079, "relative_strength": 15.480688, "rate_of_change": 0.3273811875989989, "market_dynamics": 0.433846, "expectation": {"probability": 48.0934, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.400833, "high": 7.54885, "low": 7.351494, "close": 7.450172, "volume": 191300}, "trend_line": 7.132005, "activity_lines": {"activity_5": 7.463329, "activity_10": 7.528217, "activity_20": 7.458332, "activity_30": 7.324738}, "trend_signal": 1, "fair_value": 6.584008, "relative_strength": 15.305962, "rate_of_change": 0.32613002915674116, "market_dynamics": 0.017319, "expectation": {"probability": 48.9662, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.54885, "high": 7.54885, "low": 7.104799, "close": 7.351494, "volume": 696000}, "trend_line": 7.156794, "activity_lines": {"activity_5": 7.420569, "activity_10": 7.489643, "activity_20": 7.460102, "activity_30": 7.338899}, "trend_signal": 1, "fair_value": 6.624121, "relative_strength": 11.924661, "rate_of_change": 0.3475740692834523, "market_dynamics": -0.166857, "expectation": {"probability": 46.1888, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.351494, "high": 7.795544, "low": 7.302155, "close": 7.598188, "volume": 479800}, "trend_line": 7.189806, "activity_lines": {"activity_5": 7.479775, "activity_10": 7.499511, "activity_20": 7.483223, "activity_30": 7.367376}, "trend_signal": 1, "fair_value": 6.665445, "relative_strength": 14.733604, "rate_of_change": 0.4612679923440617, "market_dynamics": -0.281224, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.598188, "high": 7.647527, "low": 7.351494, "close": 7.54885, "volume": 236500}, "trend_line": 7.224437, "activity_lines": {"activity_5": 7.506089, "activity_10": 7.498614, "activity_20": 7.497862, "activity_30": 7.39054}, "trend_signal": 1, "fair_value": 6.706208, "relative_strength": 13.648658, "rate_of_change": 0.48166807282421914, "market_dynamics": -0.470495, "expectation": {"probability": 45.6101, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.499511, "high": 7.647527, "low": 7.302155, "close": 7.598188, "volume": 249500}, "trend_line": 7.252555, "activity_lines": {"activity_5": 7.542271, "activity_10": 7.51207, "activity_20": 7.513883, "activity_30": 7.414653}, "trend_signal": 1, "fair_value": 6.747471, "relative_strength": 12.898754, "rate_of_change": 0.3892067990903663, "market_dynamics": -0.438463, "expectation": {"probability": 44.7791, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.54885, "high": 7.647528, "low": 7.302155, "close": 7.598188, "volume": 618500}, "trend_line": 7.280673, "activity_lines": {"activity_5": 7.571874, "activity_10": 7.52732, "activity_20": 7.526121, "activity_30": 7.436952}, "trend_signal": 1, "fair_value": 6.786889, "relative_strength": 14.884011, "rate_of_change": 0.3876978526877781, "market_dynamics": -0.376978, "expectation": {"probability": 46.5209, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.598188, "high": 7.647528, "low": 7.351494, "close": 7.54885, "volume": 500700}, "trend_line": 7.307146, "activity_lines": {"activity_5": 7.575164, "activity_10": 7.534496, "activity_20": 7.531975, "activity_30": 7.454253}, "trend_signal": 1, "fair_value": 6.82554, "relative_strength": 12.124426, "rate_of_change": 0.3636064962675867, "market_dynamics": -0.427752, "expectation": {"probability": 44.8763, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.647527, "high": 7.746206, "low": 7.450172, "close": 7.696867, "volume": 917800}, "trend_line": 7.340184, "activity_lines": {"activity_5": 7.614635, "activity_10": 7.570379, "activity_20": 7.550707, "activity_30": 7.479397}, "trend_signal": 1, "fair_value": 6.863527, "relative_strength": 13.939011, "rate_of_change": 0.4521327478607852, "market_dynamics": -0.403235, "expectation": {"probability": 43.1699, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.696867, "high": 7.9929, "low": 7.499511, "close": 7.943561, "volume": 3080700}, "trend_line": 7.379814, "activity_lines": {"activity_5": 7.729759, "activity_10": 7.644836, "activity_20": 7.59101, "activity_30": 7.518324}, "trend_signal": 1, "fair_value": 6.903344, "relative_strength": 17.445769, "rate_of_change": 0.5399047217344938, "market_dynamics": -0.122418, "expectation": {"probability": 43.9478, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.746206, "high": 8.190256, "low": 7.647528, "close": 8.091578, "volume": 1192100}, "trend_line": 7.416221, "activity_lines": {"activity_5": 7.867908, "activity_10": 7.737235, "activity_20": 7.642314, "activity_30": 7.564244}, "trend_signal": 1, "fair_value": 6.94411, "relative_strength": 19.275743, "rate_of_change": 0.4933322167740342, "market_dynamics": 0.210421, "expectation": {"probability": 45.813, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.091577, "high": 8.239594, "low": 7.351494, "close": 7.598188, "volume": 1215000}, "trend_line": 7.441075, "activity_lines": {"activity_5": 7.808701, "activity_10": 7.729161, "activity_20": 7.642359, "activity_30": 7.575984}, "trend_signal": 1, "fair_value": 6.973462, "relative_strength": 11.748286, "rate_of_change": 0.33513025029862903, "market_dynamics": 0.278434, "expectation": {"probability": 47.1448, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.598189, "high": 7.844883, "low": 7.499511, "close": 7.795544, "volume": 158900}, "trend_line": 7.470877, "activity_lines": {"activity_5": 7.81528, "activity_10": 7.754279, "activity_20": 7.65998, "activity_30": 7.598853}, "trend_signal": 1, "fair_value": 7.000731, "relative_strength": 12.463608, "rate_of_change": 0.4005066472250328, "market_dynamics": 0.44868, "expectation": {"probability": 44.6347, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.696867, "high": 7.844883, "low": 7.499511, "close": 7.499511, "volume": 154800}, "trend_line": 7.494074, "activity_lines": {"activity_5": 7.706734, "activity_10": 7.717499, "activity_20": 7.648232, "activity_30": 7.600701}, "trend_signal": 1, "fair_value": 7.001041, "relative_strength": 12.90368, "rate_of_change": 0.31049902173467153, "market_dynamics": 0.107849, "expectation": {"probability": 46.333, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.54885, "high": 7.746206, "low": 7.54885, "close": 7.696867, "volume": 82600}, "trend_line": 7.522218, "activity_lines": {"activity_5": 7.677131, "activity_10": 7.718396, "activity_20": 7.655281, "activity_30": 7.613784}, "trend_signal": 1, "fair_value": 7.014712, "relative_strength": 13.015323, "rate_of_change": 0.3755500679603548, "market_dynamics": -0.202928, "expectation": {"probability": 44.0584, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.54885, "high": 7.894222, "low": 7.351494, "close": 7.746205, "volume": 297300}, "trend_line": 7.553638, "activity_lines": {"activity_5": 7.68042, "activity_10": 7.725573, "activity_20": 7.667733, "activity_30": 7.628235}, "trend_signal": 1, "fair_value": 7.020016, "relative_strength": 12.41325, "rate_of_change": 0.41769595084854855, "market_dynamics": -0.189833, "expectation": {"probability": 43.9675, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.746205, "high": 7.795544, "low": 7.54885, "close": 7.647528, "volume": 144000}, "trend_line": 7.567084, "activity_lines": {"activity_5": 7.673842, "activity_10": 7.712117, "activity_20": 7.670552, "activity_30": 7.634292}, "trend_signal": 1, "fair_value": 7.020034, "relative_strength": 10.347374, "rate_of_change": 0.17800694182061766, "market_dynamics": -0.423448, "expectation": {"probability": 45.4025, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.696867, "high": 7.894222, "low": 7.1048, "close": 7.400833, "volume": 278700}, "trend_line": 7.570676, "activity_lines": {"activity_5": 7.581742, "activity_10": 7.65291, "activity_20": 7.649877, "activity_30": 7.623566}, "trend_signal": 1, "fair_value": 7.030877, "relative_strength": 5.647761, "rate_of_change": 0.04746874753867372, "market_dynamics": -0.624268, "expectation": {"probability": 45.1993, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.252816, "high": 7.54885, "low": 7.203478, "close": 7.281944, "volume": 110300}, "trend_line": 7.570306, "activity_lines": {"activity_5": 7.476328, "activity_10": 7.574778, "activity_20": 7.619054, "activity_30": 7.604938}, "trend_signal": 0, "fair_value": 7.041889, "relative_strength": 5.032346, "rate_of_change": -0.004887278229834632, "market_dynamics": -0.947394, "expectation": {"probability": 44.431, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.281944, "high": 7.529629, "low": 7.133333, "close": 7.529629, "volume": 20300}, "trend_line": 7.578191, "activity_lines": {"activity_5": 7.467979, "activity_10": 7.549224, "activity_20": 7.612151, "activity_30": 7.602314}, "trend_signal": 0, "fair_value": 7.051387, "relative_strength": 9.685287, "rate_of_change": 0.10415695217604044, "market_dynamics": -1.183233, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.281944, "high": 7.381018, "low": 6.142592, "close": 7.331481, "volume": 153900}, "trend_line": 7.582734, "activity_lines": {"activity_5": 7.40473, "activity_10": 7.49517, "activity_20": 7.585998, "activity_30": 7.586397}, "trend_signal": 0, "fair_value": 7.061785, "relative_strength": 7.479957, "rate_of_change": 0.05994834387256752, "market_dynamics": -1.394222, "expectation": {"probability": 44.9206, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.18287, "high": 7.529629, "low": 6.984722, "close": 7.430555, "volume": 249400}, "trend_line": 7.585686, "activity_lines": {"activity_5": 7.402154, "activity_10": 7.472948, "activity_20": 7.570081, "activity_30": 7.576579}, "trend_signal": 0, "fair_value": 7.073129, "relative_strength": 10.629934, "rate_of_change": 0.03893054932428886, "market_dynamics": -1.304051, "expectation": {"probability": 42.7404, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.18287, "high": 7.529629, "low": 6.984722, "close": 7.232408, "volume": 652600}, "trend_line": 7.575137, "activity_lines": {"activity_5": 7.347994, "activity_10": 7.417748, "activity_20": 7.535386, "activity_30": 7.553787}, "trend_signal": 0, "fair_value": 7.084444, "relative_strength": 7.284028, "rate_of_change": -0.13906454867760334, "market_dynamics": -1.215048, "expectation": {"probability": 45.6257, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.232408, "high": 7.480093, "low": 7.232407, "close": 7.281944, "volume": 163600}, "trend_line": 7.567885, "activity_lines": {"activity_5": 7.321574, "activity_10": 7.381793, "activity_20": 7.505976, "activity_30": 7.534872}, "trend_signal": 0, "fair_value": 7.096386, "relative_strength": 8.02708, "rate_of_change": -0.09573424216617298, "market_dynamics": -1.276401, "expectation": {"probability": 42.8027, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.232408, "high": 7.331482, "low": 4.85463, "close": 6.142592, "volume": 12632100}, "trend_line": 7.511142, "activity_lines": {"activity_5": 6.91537, "activity_10": 7.142639, "activity_20": 7.369562, "activity_30": 7.442917}, "trend_signal": 0, "fair_value": 7.096682, "relative_strength": -9.72452, "rate_of_change": -0.749786763408799, "market_dynamics": -1.278691, "expectation": {"probability": 42.6724, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.093056, "high": 7.381018, "low": 4.953704, "close": 6.836111, "volume": 9902800}, "trend_line": 7.48245, "activity_lines": {"activity_5": 6.832808, "activity_10": 7.057839, "activity_20": 7.305895, "activity_30": 7.399367}, "trend_signal": 0, "fair_value": 7.094601, "relative_strength": -1.329339, "rate_of_change": -0.3819925119242904, "market_dynamics": -1.260282, "expectation": {"probability": 38.9279, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.836111, "high": 7.529629, "low": 6.836111, "close": 7.480093, "volume": 3401000}, "trend_line": 7.476869, "activity_lines": {"activity_5": 6.997932, "activity_10": 7.106673, "activity_20": 7.307187, "activity_30": 7.399215}, "trend_signal": 0, "fair_value": 7.10192, "relative_strength": 8.615975, "rate_of_change": -0.07458786894667228, "market_dynamics": -1.025169, "expectation": {"probability": 44.0355, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.480093, "high": 8.025, "low": 7.480093, "close": 7.925926, "volume": 6671500}, "trend_line": 7.486149, "activity_lines": {"activity_5": 7.308364, "activity_10": 7.239613, "activity_20": 7.351503, "activity_30": 7.428186}, "trend_signal": 0, "fair_value": 7.114889, "relative_strength": 15.24919, "rate_of_change": 0.12411612400859771, "market_dynamics": -0.519224, "expectation": {"probability": 44.6199, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.925926, "high": 8.124074, "low": 7.381018, "close": 7.727778, "volume": 2079400}, "trend_line": 7.498692, "activity_lines": {"activity_5": 7.506512, "activity_10": 7.326978, "activity_20": 7.375151, "activity_30": 7.443775}, "trend_signal": 0, "fair_value": 7.126587, "relative_strength": 11.267042, "rate_of_change": 0.1675494302878552, "market_dynamics": -0.104915, "expectation": {"probability": 47.1921, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.876389, "high": 7.925926, "low": 7.628704, "close": 7.678241, "volume": 1633900}, "trend_line": 7.506294, "activity_lines": {"activity_5": 7.658426, "activity_10": 7.397231, "activity_20": 7.393935, "activity_30": 7.455359}, "trend_signal": 0, "fair_value": 7.140139, "relative_strength": 11.303389, "rate_of_change": 0.10137768026743121, "market_dynamics": 0.220428, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.727778, "high": 7.727778, "low": 7.430555, "close": 7.628703, "volume": 1874700}, "trend_line": 7.510601, "activity_lines": {"activity_5": 7.691451, "activity_10": 7.455774, "activity_20": 7.409264, "activity_30": 7.463256}, "trend_signal": 0, "fair_value": 7.153063, "relative_strength": 9.5116, "rate_of_change": 0.057378514617209594, "market_dynamics": 0.403702, "expectation": {"probability": 45.9361, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.628703, "high": 7.975463, "low": 7.381018, "close": 7.777315, "volume": 5717200}, "trend_line": 7.521505, "activity_lines": {"activity_5": 7.721173, "activity_10": 7.535934, "activity_20": 7.440951, "activity_30": 7.480464}, "trend_signal": 0, "fair_value": 7.164292, "relative_strength": 6.828554, "rate_of_change": 0.14518145751585024, "market_dynamics": 0.449061, "expectation": {"probability": 43.8557, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.826852, "high": 7.826852, "low": 7.281944, "close": 7.430555, "volume": 3274700}, "trend_line": 7.524141, "activity_lines": {"activity_5": 7.615494, "activity_10": 7.546742, "activity_20": 7.43876, "activity_30": 7.474596}, "trend_signal": 0, "fair_value": 7.17143, "relative_strength": 1.392665, "rate_of_change": 0.03504617759344521, "market_dynamics": 0.46583, "expectation": {"probability": 45.2784, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.430555, "high": 7.579167, "low": 7.381018, "close": 7.529629, "volume": 1713800}, "trend_line": 7.521855, "activity_lines": {"activity_5": 7.575864, "activity_10": 7.571961, "activity_20": 7.447742, "activity_30": 7.47495}, "trend_signal": 0, "fair_value": 7.180448, "relative_strength": -2.484195, "rate_of_change": -0.03038220575610941, "market_dynamics": 0.441772, "expectation": {"probability": 42.327, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.529629, "high": 7.826852, "low": 7.331481, "close": 7.678241, "volume": 2158100}, "trend_line": 7.526168, "activity_lines": {"activity_5": 7.598981, "activity_10": 7.619697, "activity_20": 7.470735, "activity_30": 7.485039}, "trend_signal": 0, "fair_value": 7.191977, "relative_strength": -0.655828, "rate_of_change": 0.057339579133070084, "market_dynamics": 0.446764, "expectation": {"probability": 42.7576, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.579167, "high": 7.579167, "low": 7.281944, "close": 7.331481, "volume": 1637200}, "trend_line": 7.517278, "activity_lines": {"activity_5": 7.506512, "activity_10": 7.576464, "activity_20": 7.460792, "activity_30": 7.472479}, "trend_signal": 0, "fair_value": 7.201905, "relative_strength": -7.117747, "rate_of_change": -0.11812120058972991, "market_dynamics": 0.241381, "expectation": {"probability": 46.6244, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.331482, "high": 7.628703, "low": 6.984722, "close": 7.628703, "volume": 1122900}, "trend_line": 7.518295, "activity_lines": {"activity_5": 7.532932, "activity_10": 7.578266, "activity_20": 7.48113, "activity_30": 7.479668}, "trend_signal": 0, "fair_value": 7.215608, "relative_strength": -3.455713, "rate_of_change": 0.013528833176051832, "market_dynamics": 0.221083, "expectation": {"probability": 42.9744, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.628703, "high": 8.322221, "low": 7.430555, "close": 8.272685, "volume": 4343300}, "trend_line": 7.542423, "activity_lines": {"activity_5": 7.783919, "activity_10": 7.694453, "activity_20": 7.56289, "activity_30": 7.528338}, "trend_signal": 0, "fair_value": 7.232816, "relative_strength": 4.752795, "rate_of_change": 0.32092382647927686, "market_dynamics": 0.403059, "expectation": {"probability": 45.2495, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.272685, "high": 8.867129, "low": 8.272685, "close": 8.619444, "volume": 10361100}, "trend_line": 7.573176, "activity_lines": {"activity_5": 8.094351, "activity_10": 7.867382, "activity_20": 7.673523, "activity_30": 7.597823}, "trend_signal": 1, "fair_value": 7.253182, "relative_strength": 6.897467, "rate_of_change": 0.40773369512688173, "market_dynamics": 0.722178, "expectation": {"probability": 45.8158, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.619444, "high": 8.718519, "low": 8.322222, "close": 8.668982, "volume": 6524600}, "trend_line": 7.597356, "activity_lines": {"activity_5": 8.348642, "activity_10": 8.033106, "activity_20": 7.782504, "activity_30": 7.66852}, "trend_signal": 1, "fair_value": 7.274176, "relative_strength": 5.863431, "rate_of_change": 0.31928480204342685, "market_dynamics": 1.151273, "expectation": {"probability": 46.5931, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.668981, "high": 8.817592, "low": 8.569907, "close": 8.768056, "volume": 5108400}, "trend_line": 7.619906, "activity_lines": {"activity_5": 8.569908, "activity_10": 8.19883, "activity_20": 7.895496, "activity_30": 7.744049}, "trend_signal": 1, "fair_value": 7.29674, "relative_strength": 8.724162, "rate_of_change": 0.2968137862698529, "market_dynamics": 1.489851, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.768056, "high": 8.768056, "low": 8.124074, "close": 8.470834, "volume": 2508500}, "trend_line": 7.648994, "activity_lines": {"activity_5": 8.596328, "activity_10": 8.289798, "activity_20": 7.97334, "activity_30": 7.798948}, "trend_signal": 1, "fair_value": 7.316776, "relative_strength": 4.747714, "rate_of_change": 0.3817369925560733, "market_dynamics": 1.484262, "expectation": {"probability": 51.4578, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.421296, "high": 8.421296, "low": 6.093056, "close": 6.241667, "volume": 2433900}, "trend_line": 7.597198, "activity_lines": {"activity_5": 7.82355, "activity_10": 7.962854, "activity_20": 7.833929, "activity_30": 7.708153}, "trend_signal": 1, "fair_value": 7.318784, "relative_strength": -22.597858, "rate_of_change": -0.6771609443019618, "market_dynamics": 0.80838, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.894907, "high": 6.588426, "low": 5.894907, "close": 5.993981, "volume": 1281300}, "trend_line": 7.547014, "activity_lines": {"activity_5": 7.103611, "activity_10": 7.612492, "activity_20": 7.675646, "activity_30": 7.604719}, "trend_signal": 0, "fair_value": 7.315155, "relative_strength": -24.260012, "rate_of_change": -0.6605593272677609, "market_dynamics": 0.000145, "expectation": {"probability": 53.1096, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.84537, "high": 6.538888, "low": 5.795833, "close": 6.142592, "volume": 554400}, "trend_line": 7.495205, "activity_lines": {"activity_5": 6.608241, "activity_10": 7.317071, "activity_20": 7.53765, "activity_30": 7.514111}, "trend_signal": 0, "fair_value": 7.311156, "relative_strength": -22.264415, "rate_of_change": -0.6864834224502505, "market_dynamics": -0.759462, "expectation": {"probability": 39.4319, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.142592, "high": 6.737037, "low": 5.84537, "close": 5.993981, "volume": 354200}, "trend_line": 7.436797, "activity_lines": {"activity_5": 6.231759, "activity_10": 7.02255, "activity_20": 7.3855, "activity_30": 7.417258}, "trend_signal": 0, "fair_value": 7.301523, "relative_strength": -22.8129, "rate_of_change": -0.7792715476094385, "market_dynamics": -1.344857, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.993982, "high": 6.836111, "low": 5.597685, "close": 5.795833, "volume": 931800}, "trend_line": 7.375074, "activity_lines": {"activity_5": 5.974166, "activity_10": 6.716321, "activity_20": 7.21849, "activity_30": 7.31139}, "trend_signal": 0, "fair_value": 7.292805, "relative_strength": -26.179047, "rate_of_change": -0.8299675249976655, "market_dynamics": -1.418879, "expectation": {"probability": 44.2778, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.795833, "high": 6.439815, "low": 5.250926, "close": 5.647222, "volume": 1114300}, "trend_line": 7.31662, "activity_lines": {"activity_5": 5.84537, "activity_10": 6.416397, "activity_20": 7.045346, "activity_30": 7.199915}, "trend_signal": 0, "fair_value": 7.279701, "relative_strength": -26.638004, "rate_of_change": -0.7925886574154963, "market_dynamics": -1.359388, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.795833, "high": 5.944444, "low": 5.300463, "close": 5.795833, "volume": 773700}, "trend_line": 7.267083, "activity_lines": {"activity_5": 5.80574, "activity_10": 6.191229, "activity_20": 6.897207, "activity_30": 7.1018}, "trend_signal": 0, "fair_value": 7.264429, "relative_strength": -20.694491, "rate_of_change": -0.6770475984812652, "market_dynamics": -1.29374, "expectation": {"probability": 37.8939, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.84537, "high": 6.142592, "low": 5.548148, "close": 6.093056, "volume": 1346000}, "trend_line": 7.219197, "activity_lines": {"activity_5": 5.878395, "activity_10": 6.071439, "activity_20": 6.786574, "activity_30": 7.026056}, "trend_signal": 0, "fair_value": 7.248566, "relative_strength": -18.483825, "rate_of_change": -0.6589438981225355, "market_dynamics": -1.158768, "expectation": {"probability": 39.1108, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.795833, "high": 6.192129, "low": 5.696759, "close": 5.944444, "volume": 292800}, "trend_line": 7.172963, "activity_lines": {"activity_5": 5.904815, "activity_10": 5.971464, "activity_20": 6.669336, "activity_30": 6.943814}, "trend_signal": 0, "fair_value": 7.231127, "relative_strength": -19.263905, "rate_of_change": -0.6404313388317303, "market_dynamics": -1.078146, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.845371, "high": 5.845371, "low": 5.300463, "close": 5.647222, "volume": 753800}, "trend_line": 7.113518, "activity_lines": {"activity_5": 5.835463, "activity_10": 5.868788, "activity_20": 6.531812, "activity_30": 6.845379}, "trend_signal": 0, "fair_value": 7.213967, "relative_strength": -22.038305, "rate_of_change": -0.8287370226223136, "market_dynamics": -1.033766, "expectation": {"probability": 43.7677, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.647222, "high": 6.935185, "low": 5.449074, "close": 5.597685, "volume": 1527100}, "trend_line": 7.059028, "activity_lines": {"activity_5": 5.759506, "activity_10": 5.808443, "activity_20": 6.399713, "activity_30": 6.747583}, "trend_signal": 0, "fair_value": 7.196489, "relative_strength": -20.785698, "rate_of_change": -0.7660063557862702, "market_dynamics": -0.992015, "expectation": {"probability": 42.8274, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.597685, "high": 5.647222, "low": 5.449074, "close": 5.597685, "volume": 45328500}, "trend_line": 7.002886, "activity_lines": {"activity_5": 5.686852, "activity_10": 5.759806, "activity_20": 6.276342, "activity_30": 6.653303}, "trend_signal": 0, "fair_value": 7.186188, "relative_strength": -21.194886, "rate_of_change": -0.7953219621738216, "market_dynamics": -0.893308, "expectation": {"probability": 41.1336, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.597685, "high": 5.647222, "low": 5.250926, "close": 5.597685, "volume": 641900}, "trend_line": 6.984722, "activity_lines": {"activity_5": 5.627407, "activity_10": 5.718375, "activity_20": 6.162171, "activity_30": 6.562645}, "trend_signal": 0, "fair_value": 7.174639, "relative_strength": -18.50805, "rate_of_change": -0.2593787761217377, "market_dynamics": -0.898113, "expectation": {"probability": 40.2855, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.498611, "high": 7.034259, "low": 5.498611, "close": 5.597685, "volume": 1306200}, "trend_line": 6.943441, "activity_lines": {"activity_5": 5.600987, "activity_10": 5.686852, "activity_20": 6.057908, "activity_30": 6.473159}, "trend_signal": 0, "fair_value": 7.161842, "relative_strength": -16.106334, "rate_of_change": -0.5910185115456231, "market_dynamics": -0.872236, "expectation": {"probability": 39.3189, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.597685, "high": 6.043518, "low": 5.597685, "close": 5.597685, "volume": 13300}, "trend_line": 6.880694, "activity_lines": {"activity_5": 5.597685, "activity_10": 5.662533, "activity_20": 5.9619, "activity_30": 6.386336}, "trend_signal": 0, "fair_value": 7.147796, "relative_strength": -15.119714, "rate_of_change": -0.9036873792115449, "market_dynamics": -0.689727, "expectation": {"probability": 38.3976, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.597685, "high": 6.19213, "low": 5.399537, "close": 5.944444, "volume": 326500}, "trend_line": 6.814645, "activity_lines": {"activity_5": 5.713271, "activity_10": 5.704865, "activity_20": 5.908589, "activity_30": 6.325933}, "trend_signal": 0, "fair_value": 7.136286, "relative_strength": -7.761665, "rate_of_change": -0.9599177059755959, "market_dynamics": -0.482932, "expectation": {"probability": 35.5987, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.647222, "high": 6.142592, "low": 5.548148, "close": 5.993981, "volume": 68700}, "trend_line": 6.756852, "activity_lines": {"activity_5": 5.822253, "activity_10": 5.750799, "activity_20": 5.871082, "activity_30": 6.272987}, "trend_signal": 0, "fair_value": 7.125405, "relative_strength": -3.502903, "rate_of_change": -0.8480705891502686, "market_dynamics": -0.142897, "expectation": {"probability": 36.6645, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.291204, "high": 6.340741, "low": 5.597685, "close": 5.597685, "volume": 452800}, "trend_line": 6.6875, "activity_lines": {"activity_5": 5.772716, "activity_10": 5.721077, "activity_20": 5.808335, "activity_30": 6.198202}, "trend_signal": 0, "fair_value": 7.11604, "relative_strength": -9.490387, "rate_of_change": -1.0263951319342248, "market_dynamics": 0.131604, "expectation": {"probability": 47.2362, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.944444, "high": 6.6875, "low": 5.647222, "close": 6.439815, "volume": 11880700}, "trend_line": 6.64787, "activity_lines": {"activity_5": 6.003889, "activity_10": 5.853476, "activity_20": 5.840416, "activity_30": 6.182222}, "trend_signal": 0, "fair_value": 7.108953, "relative_strength": 6.660559, "rate_of_change": -0.592598130841119, "market_dynamics": 0.448103, "expectation": {"probability": 39.0181, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.340741, "high": 6.637962, "low": 5.647222, "close": 6.241667, "volume": 645200}, "trend_line": 6.596682, "activity_lines": {"activity_5": 6.11287, "activity_10": 5.940842, "activity_20": 5.864713, "activity_30": 6.156015}, "trend_signal": 0, "fair_value": 7.098724, "relative_strength": 2.447553, "rate_of_change": -0.7699909895951604, "market_dynamics": 0.520444, "expectation": {"probability": 43.9412, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.241667, "high": 6.291204, "low": 5.944444, "close": 6.19213, "volume": 397100}, "trend_line": 6.555401, "activity_lines": {"activity_5": 6.162408, "activity_10": 6.008392, "activity_20": 5.894907, "activity_30": 6.129915}, "trend_signal": 0, "fair_value": 7.087865, "relative_strength": 2.83219, "rate_of_change": -0.6257842958020496, "market_dynamics": 0.572605, "expectation": {"probability": 43.253, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.19213, "high": 6.439815, "low": 5.894907, "close": 6.142592, "volume": 796500}, "trend_line": 6.509167, "activity_lines": {"activity_5": 6.17892, "activity_10": 6.056128, "activity_20": 5.920619, "activity_30": 6.103282}, "trend_signal": 0, "fair_value": 7.076064, "relative_strength": 6.590017, "rate_of_change": -0.7052810346765989, "market_dynamics": 0.662152, "expectation": {"probability": 42.4601, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.093056, "high": 6.390277, "low": 5.84537, "close": 6.241667, "volume": 176500}, "trend_line": 6.461281, "activity_lines": {"activity_5": 6.218549, "activity_10": 6.11197, "activity_20": 5.955059, "activity_30": 6.086024}, "trend_signal": 0, "fair_value": 7.066459, "relative_strength": 7.999449, "rate_of_change": -0.735670171006522, "market_dynamics": 0.555148, "expectation": {"probability": 37.8329, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.944444, "high": 6.390277, "low": 5.84537, "close": 5.894907, "volume": 234300}, "trend_line": 6.413395, "activity_lines": {"activity_5": 6.09966, "activity_10": 6.093055, "activity_20": 5.956003, "activity_30": 6.049484}, "trend_signal": 0, "fair_value": 7.052758, "relative_strength": 0.215343, "rate_of_change": -0.7411223873408262, "market_dynamics": 0.484535, "expectation": {"probability": 42.7268, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.84537, "high": 5.993981, "low": 5.746296, "close": 5.84537, "volume": 107000}, "trend_line": 6.353951, "activity_lines": {"activity_5": 6.000586, "activity_10": 6.059731, "activity_20": 5.9527, "activity_30": 6.012837}, "trend_signal": 0, "fair_value": 7.039677, "relative_strength": -1.087657, "rate_of_change": -0.9268725846451067, "market_dynamics": 0.416555, "expectation": {"probability": 45.6869, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.795833, "high": 6.340741, "low": 4.953704, "close": 6.340741, "volume": 2036700}, "trend_line": 6.289552, "activity_lines": {"activity_5": 6.093055, "activity_10": 6.11197, "activity_20": 5.99634, "activity_30": 6.011985}, "trend_signal": 0, "fair_value": 7.031019, "relative_strength": 3.860399, "rate_of_change": -1.0135268591149154, "market_dynamics": 0.538415, "expectation": {"probability": 39.7155, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.291203, "high": 7.430556, "low": 6.241667, "close": 6.6875, "volume": 2902700}, "trend_line": 6.225154, "activity_lines": {"activity_5": 6.291204, "activity_10": 6.22005, "activity_20": 6.069702, "activity_30": 6.037659}, "trend_signal": 0, "fair_value": 7.026768, "relative_strength": 8.479613, "rate_of_change": -1.0238885058903995, "market_dynamics": 0.751979, "expectation": {"probability": 40.2468, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.588426, "high": 6.786574, "low": 6.489352, "close": 6.786574, "volume": 601300}, "trend_line": 6.162407, "activity_lines": {"activity_5": 6.486049, "activity_10": 6.333535, "activity_20": 6.148254, "activity_30": 6.07388}, "trend_signal": 0, "fair_value": 7.021279, "relative_strength": 11.347473, "rate_of_change": -1.0079589998898, "market_dynamics": 1.029242, "expectation": {"probability": 40.7688, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.737037, "high": 6.786574, "low": 6.588426, "close": 6.737037, "volume": 956600}, "trend_line": 6.094707, "activity_lines": {"activity_5": 6.628056, "activity_10": 6.416397, "activity_20": 6.218785, "activity_30": 6.110953}, "trend_signal": 1, "fair_value": 7.014538, "relative_strength": 12.193368, "rate_of_change": -1.0985967009319624, "market_dynamics": 1.318594, "expectation": {"probability": 45.951, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.737037, "high": 6.737037, "low": 6.439815, "close": 6.6875, "volume": 67200}, "trend_line": 6.035262, "activity_lines": {"activity_5": 6.697407, "activity_10": 6.484848, "activity_20": 6.280824, "activity_30": 6.149197}, "trend_signal": 1, "fair_value": 7.005918, "relative_strength": 13.906387, "rate_of_change": -0.9753545166322073, "market_dynamics": 1.342531, "expectation": {"probability": 44.7995, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.6875, "high": 6.6875, "low": 5.35, "close": 6.6875, "volume": 277200}, "trend_line": 6.050123, "activity_lines": {"activity_5": 6.710617, "activity_10": 6.545194, "activity_20": 6.33791, "activity_30": 6.191277}, "trend_signal": 1, "fair_value": 6.996674, "relative_strength": 15.018264, "rate_of_change": 0.2462362031673155, "market_dynamics": 1.231803, "expectation": {"probability": 41.4917, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.588426, "high": 6.737037, "low": 6.489352, "close": 6.6875, "volume": 286900}, "trend_line": 6.073241, "activity_lines": {"activity_5": 6.70071, "activity_10": 6.596532, "activity_20": 6.389806, "activity_30": 6.232398}, "trend_signal": 1, "fair_value": 6.988366, "relative_strength": 16.307064, "rate_of_change": 0.38210793400398957, "market_dynamics": 1.160207, "expectation": {"probability": 41.5827, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.588426, "high": 6.6875, "low": 6.043518, "close": 6.637963, "volume": 127700}, "trend_line": 6.089753, "activity_lines": {"activity_5": 6.67429, "activity_10": 6.628956, "activity_20": 6.431795, "activity_30": 6.268832}, "trend_signal": 1, "fair_value": 6.977557, "relative_strength": 21.090567, "rate_of_change": 0.27188119160757224, "market_dynamics": 0.993925, "expectation": {"probability": 41.5233, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.588426, "high": 6.637963, "low": 5.993981, "close": 6.439815, "volume": 433200}, "trend_line": 6.104614, "activity_lines": {"activity_5": 6.591728, "activity_10": 6.618148, "activity_20": 6.449958, "activity_30": 6.291417}, "trend_signal": 1, "fair_value": 6.968286, "relative_strength": 15.71815, "rate_of_change": 0.24403288606286316, "market_dynamics": 0.862768, "expectation": {"probability": 41.5489, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.489352, "high": 6.489352, "low": 5.300463, "close": 6.291203, "volume": 775700}, "trend_line": 6.121126, "activity_lines": {"activity_5": 6.479444, "activity_10": 6.570412, "activity_20": 6.449958, "activity_30": 6.303455}, "trend_signal": 1, "fair_value": 6.960246, "relative_strength": 8.879414, "rate_of_change": 0.27048393231743284, "market_dynamics": 0.672734, "expectation": {"probability": 41.3203, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.19213, "high": 6.19213, "low": 5.696759, "close": 6.093056, "volume": 513100}, "trend_line": 6.135988, "activity_lines": {"activity_5": 6.327531, "activity_10": 6.478544, "activity_20": 6.427784, "activity_30": 6.301644}, "trend_signal": 1, "fair_value": 6.952809, "relative_strength": 5.219516, "rate_of_change": 0.24279846551108294, "market_dynamics": 0.294043, "expectation": {"probability": 44.9799, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.142592, "high": 6.142592, "low": 5.201389, "close": 5.944444, "volume": 2153900}, "trend_line": 6.140941, "activity_lines": {"activity_5": 6.16571, "activity_10": 6.364158, "activity_20": 6.39075, "activity_30": 6.289286}, "trend_signal": 1, "fair_value": 6.944107, "relative_strength": -4.34879, "rate_of_change": 0.08072049684581425, "market_dynamics": -0.023704, "expectation": {"probability": 42.8899, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.894907, "high": 6.043518, "low": 5.746296, "close": 5.894907, "volume": 834100}, "trend_line": 6.134336, "activity_lines": {"activity_5": 6.036913, "activity_10": 6.254276, "activity_20": 6.349233, "activity_30": 6.273413}, "trend_signal": 0, "fair_value": 6.936959, "relative_strength": -5.539339, "rate_of_change": -0.10755680603346503, "market_dynamics": -0.314843, "expectation": {"probability": 39.7276, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.795833, "high": 5.944444, "low": 5.746296, "close": 5.84537, "volume": 419400}, "trend_line": 6.131034, "activity_lines": {"activity_5": 5.941142, "activity_10": 6.151599, "activity_20": 6.301583, "activity_30": 6.25477}, "trend_signal": 0, "fair_value": 6.927622, "relative_strength": -6.040632, "rate_of_change": -0.05382815678829105, "market_dynamics": -0.575088, "expectation": {"probability": 38.5876, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.746296, "high": 6.192129, "low": 5.647222, "close": 5.795833, "volume": 861000}, "trend_line": 6.135988, "activity_lines": {"activity_5": 5.868487, "activity_10": 6.056128, "activity_20": 6.252046, "activity_30": 6.233144}, "trend_signal": 0, "fair_value": 6.918904, "relative_strength": -9.402236, "rate_of_change": 0.08080203110928058, "market_dynamics": -0.716779, "expectation": {"probability": 38.1113, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.795833, "high": 5.84537, "low": 5.449074, "close": 5.647222, "volume": 572500}, "trend_line": 6.137639, "activity_lines": {"activity_5": 5.779321, "activity_10": 5.949848, "activity_20": 6.190478, "activity_30": 6.201611}, "trend_signal": 0, "fair_value": 6.907984, "relative_strength": -11.289561, "rate_of_change": 0.026906832281938083, "market_dynamics": -0.857075, "expectation": {"probability": 36.8656, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.647222, "high": 5.696759, "low": 5.449074, "close": 5.597685, "volume": 124600}, "trend_line": 6.137639, "activity_lines": {"activity_5": 5.703364, "activity_10": 5.853476, "activity_20": 6.126788, "activity_30": 6.166775}, "trend_signal": 0, "fair_value": 6.897059, "relative_strength": -11.214256, "rate_of_change": 0.0, "market_dynamics": -0.999737, "expectation": {"probability": 36.6815, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.548148, "high": 5.647222, "low": 5.300463, "close": 5.548148, "volume": 1426700}, "trend_line": 6.135988, "activity_lines": {"activity_5": 5.634012, "activity_10": 5.767912, "activity_20": 6.060974, "activity_30": 6.128743}, "trend_signal": 0, "fair_value": 6.886441, "relative_strength": -10.470152, "rate_of_change": -0.02689959445317405, "market_dynamics": -0.988865, "expectation": {"probability": 36.4992, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.449074, "high": 5.548148, "low": 5.250926, "close": 5.548148, "volume": 878100}, "trend_line": 6.134336, "activity_lines": {"activity_5": 5.587778, "activity_10": 5.702163, "activity_20": 5.998463, "activity_30": 6.090818}, "trend_signal": 0, "fair_value": 6.877071, "relative_strength": -12.166432, "rate_of_change": -0.02692312957587249, "market_dynamics": -0.998986, "expectation": {"probability": 36.7048, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.449074, "high": 5.647222, "low": 5.399537, "close": 5.548148, "volume": 524800}, "trend_line": 6.132685, "activity_lines": {"activity_5": 5.561358, "activity_10": 5.652626, "activity_20": 5.937603, "activity_30": 6.053}, "trend_signal": 0, "fair_value": 6.867389, "relative_strength": -13.757376, "rate_of_change": -0.026914078394138292, "market_dynamics": -1.00328, "expectation": {"probability": 34.8985, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.597685, "high": 5.597685, "low": 5.35, "close": 5.35, "volume": 231200}, "trend_line": 6.11287, "activity_lines": {"activity_5": 5.485401, "activity_10": 5.580572, "activity_20": 5.859288, "activity_30": 6.002504}, "trend_signal": 0, "fair_value": 6.85706, "relative_strength": -16.485115, "rate_of_change": -0.3231048064591669, "market_dynamics": -1.054819, "expectation": {"probability": 34.7778, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.399537, "high": 5.597685, "low": 5.399537, "close": 5.548148, "volume": 274300}, "trend_line": 6.098009, "activity_lines": {"activity_5": 5.495309, "activity_10": 5.558055, "activity_20": 5.804561, "activity_30": 5.96607}, "trend_signal": 0, "fair_value": 6.851123, "relative_strength": -12.130768, "rate_of_change": -0.24311002851360805, "market_dynamics": -1.115829, "expectation": {"probability": 34.3646, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.498611, "high": 5.548148, "low": 5.399537, "close": 5.498611, "volume": 362400}, "trend_line": 6.094707, "activity_lines": {"activity_5": 5.492006, "activity_10": 5.533737, "activity_20": 5.750542, "activity_30": 5.927399}, "trend_signal": 0, "fair_value": 6.846116, "relative_strength": -13.418155, "rate_of_change": -0.05414882136121121, "market_dynamics": -1.117838, "expectation": {"probability": 36.4184, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.449074, "high": 5.597685, "low": 5.35, "close": 5.449074, "volume": 499100}, "trend_line": 6.061682, "activity_lines": {"activity_5": 5.475494, "activity_10": 5.507618, "activity_20": 5.697939, "activity_30": 5.885746}, "trend_signal": 0, "fair_value": 6.840791, "relative_strength": -13.202233, "rate_of_change": -0.541863620351223, "market_dynamics": -1.05909, "expectation": {"probability": 36.3388, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.548148, "high": 5.548148, "low": 5.35, "close": 5.449074, "volume": 231700}, "trend_line": 6.035262, "activity_lines": {"activity_5": 5.465586, "activity_10": 5.488704, "activity_20": 5.651468, "activity_30": 5.846222}, "trend_signal": 0, "fair_value": 6.832346, "relative_strength": -11.823234, "rate_of_change": -0.43585262308382205, "market_dynamics": -0.895564, "expectation": {"probability": 34.2911, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.35, "high": 5.449074, "low": 5.35, "close": 5.449074, "volume": 171200}, "trend_line": 6.010494, "activity_lines": {"activity_5": 5.462284, "activity_10": 5.476094, "activity_20": 5.610895, "activity_30": 5.808404}, "trend_signal": 0, "fair_value": 6.824525, "relative_strength": -13.830317, "rate_of_change": -0.41038814884922625, "market_dynamics": -0.787123, "expectation": {"probability": 34.2056, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.498611, "high": 5.498611, "low": 5.399537, "close": 5.449074, "volume": 280500}, "trend_line": 5.987376, "activity_lines": {"activity_5": 5.452376, "activity_10": 5.467087, "activity_20": 5.576219, "activity_30": 5.772183}, "trend_signal": 0, "fair_value": 6.817016, "relative_strength": -12.975335, "rate_of_change": -0.38462728687524367, "market_dynamics": -0.625354, "expectation": {"probability": 34.0149, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.449074, "high": 5.449074, "low": 5.35, "close": 5.399537, "volume": 524300}, "trend_line": 5.959305, "activity_lines": {"activity_5": 5.432562, "activity_10": 5.451776, "activity_20": 5.542723, "activity_30": 5.734258}, "trend_signal": 0, "fair_value": 6.809814, "relative_strength": -13.289433, "rate_of_change": -0.4688364318526283, "market_dynamics": -0.430872, "expectation": {"probability": 34.9267, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.35, "high": 5.399537, "low": 5.151851, "close": 5.399537, "volume": 580100}, "trend_line": 5.942793, "activity_lines": {"activity_5": 5.419352, "activity_10": 5.439167, "activity_20": 5.515123, "activity_30": 5.698144}, "trend_signal": 0, "fair_value": 6.803548, "relative_strength": -11.026111, "rate_of_change": -0.27707929028636125, "market_dynamics": -0.213876, "expectation": {"probability": 33.9461, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.35, "high": 5.399537, "low": 5.35, "close": 5.399537, "volume": 325100}, "trend_line": 5.927932, "activity_lines": {"activity_5": 5.409444, "activity_10": 5.429259, "activity_20": 5.492478, "activity_30": 5.663095}, "trend_signal": 0, "fair_value": 6.796744, "relative_strength": -9.99287, "rate_of_change": -0.25006760289311425, "market_dynamics": -0.056171, "expectation": {"probability": 32.2127, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.35, "high": 5.45, "low": 5.25, "close": 5.45, "volume": 920200}, "trend_line": 5.898241, "activity_lines": {"activity_5": 5.41966, "activity_10": 5.431229, "activity_20": 5.478884, "activity_30": 5.632261}, "trend_signal": 0, "fair_value": 6.790577, "relative_strength": -9.367507, "rate_of_change": -0.5008660693138952, "market_dynamics": 0.172515, "expectation": {"probability": 36.1439, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.3, "close": 5.35, "volume": 447900}, "trend_line": 5.853657, "activity_lines": {"activity_5": 5.396481, "activity_10": 5.413199, "activity_20": 5.458829, "activity_30": 5.596891}, "trend_signal": 0, "fair_value": 6.783455, "relative_strength": -12.296943, "rate_of_change": -0.7558863735815392, "market_dynamics": 0.228636, "expectation": {"probability": 37.6092, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.3, "high": 5.35, "low": 4.9, "close": 5.15, "volume": 1359100}, "trend_line": 5.799105, "activity_lines": {"activity_5": 5.313241, "activity_10": 5.362407, "activity_20": 5.422557, "activity_30": 5.551493}, "trend_signal": 0, "fair_value": 6.775679, "relative_strength": -14.307155, "rate_of_change": -0.9319302446316919, "market_dynamics": 0.218637, "expectation": {"probability": 37.5272, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.05, "high": 5.25, "low": 4.98, "close": 5.1, "volume": 212900}, "trend_line": 5.744537, "activity_lines": {"activity_5": 5.229969, "activity_10": 5.308864, "activity_20": 5.38507, "activity_30": 5.50639}, "trend_signal": 0, "fair_value": 6.767583, "relative_strength": -14.950654, "rate_of_change": -0.940972788042288, "market_dynamics": 0.052283, "expectation": {"probability": 37.2432, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.05, "high": 5.2, "low": 4.94, "close": 5.2, "volume": 397000}, "trend_line": 5.694954, "activity_lines": {"activity_5": 5.2, "activity_10": 5.279848, "activity_20": 5.360657, "activity_30": 5.471258}, "trend_signal": 0, "fair_value": 6.757303, "relative_strength": -13.693576, "rate_of_change": -0.8631330949735401, "market_dynamics": -0.143494, "expectation": {"probability": 31.6277, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.2, "high": 5.3, "low": 5.05, "close": 5.3, "volume": 247900}, "trend_line": 5.648704, "activity_lines": {"activity_5": 5.216667, "activity_10": 5.273544, "activity_20": 5.348604, "activity_30": 5.445778}, "trend_signal": 0, "fair_value": 6.747037, "relative_strength": -12.033007, "rate_of_change": -0.8121224508573675, "market_dynamics": -0.198713, "expectation": {"probability": 31.6767, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.86, "close": 5.05, "volume": 215200}, "trend_line": 5.59412, "activity_lines": {"activity_5": 5.16, "activity_10": 5.224495, "activity_20": 5.314396, "activity_30": 5.407151}, "trend_signal": 0, "fair_value": 6.735169, "relative_strength": -15.775145, "rate_of_change": -0.9663101483101288, "market_dynamics": -0.410171, "expectation": {"probability": 33.369, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.0, "high": 5.05, "low": 4.84, "close": 4.98, "volume": 205700}, "trend_line": 5.538855, "activity_lines": {"activity_5": 5.1, "activity_10": 5.169975, "activity_20": 5.276129, "activity_30": 5.367531}, "trend_signal": 0, "fair_value": 6.723165, "relative_strength": -18.253959, "rate_of_change": -0.9879123079233255, "market_dynamics": -0.481201, "expectation": {"probability": 33.0305, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.0, "high": 5.05, "low": 4.92, "close": 4.98, "volume": 480200}, "trend_line": 5.490194, "activity_lines": {"activity_5": 5.051333, "activity_10": 5.123082, "activity_20": 5.240567, "activity_30": 5.331476}, "trend_signal": 0, "fair_value": 6.710534, "relative_strength": -20.556024, "rate_of_change": -0.8785389760158022, "market_dynamics": -0.635208, "expectation": {"probability": 30.8105, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.98, "high": 4.98, "low": 2.86, "close": 4.86, "volume": 2419700}, "trend_line": 5.442488, "activity_lines": {"activity_5": 4.970667, "activity_10": 5.062, "activity_20": 5.196282, "activity_30": 5.290818}, "trend_signal": 0, "fair_value": 6.697134, "relative_strength": -22.943121, "rate_of_change": -0.8689310432381772, "market_dynamics": -0.788415, "expectation": {"probability": 31.3674, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.88, "high": 4.96, "low": 4.68, "close": 4.86, "volume": 591200}, "trend_line": 5.401386, "activity_lines": {"activity_5": 4.912667, "activity_10": 5.010727, "activity_20": 5.155274, "activity_30": 5.253238}, "trend_signal": 0, "fair_value": 6.68342, "relative_strength": -24.321208, "rate_of_change": -0.7552060748687074, "market_dynamics": -0.881844, "expectation": {"probability": 30.0756, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.76, "high": 4.88, "low": 4.72, "close": 4.86, "volume": 377200}, "trend_line": 5.365238, "activity_lines": {"activity_5": 4.884, "activity_10": 4.970182, "activity_20": 5.1166, "activity_30": 5.21831}, "trend_signal": 0, "fair_value": 6.668764, "relative_strength": -28.070866, "rate_of_change": -0.66923563692726, "market_dynamics": -0.947153, "expectation": {"probability": 28.7106, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.78, "high": 4.9, "low": 4.74, "close": 4.86, "volume": 187800}, "trend_line": 5.330741, "activity_lines": {"activity_5": 4.868, "activity_10": 4.938545, "activity_20": 5.081202, "activity_30": 5.185714}, "trend_signal": 0, "fair_value": 6.65505, "relative_strength": -30.044244, "rate_of_change": -0.6429724086797268, "market_dynamics": -1.035345, "expectation": {"probability": 28.2095, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.78, "high": 4.88, "low": 4.74, "close": 4.84, "volume": 933100}, "trend_line": 5.297228, "activity_lines": {"activity_5": 4.853333, "activity_10": 4.908545, "activity_20": 5.04694, "activity_30": 5.154053}, "trend_signal": 0, "fair_value": 6.641208, "relative_strength": -32.040807, "rate_of_change": -0.6286743250141046, "market_dynamics": -1.06343, "expectation": {"probability": 29.9154, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.76, "high": 4.84, "low": 4.62, "close": 4.82, "volume": 667000}, "trend_line": 5.264701, "activity_lines": {"activity_5": 4.841333, "activity_10": 4.879636, "activity_20": 5.013675, "activity_30": 5.123264}, "trend_signal": 0, "fair_value": 6.62661, "relative_strength": -26.287549, "rate_of_change": -0.6140381346621285, "market_dynamics": -1.014461, "expectation": {"probability": 29.5332, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.74, "high": 4.82, "low": 4.72, "close": 4.82, "volume": 230600}, "trend_line": 5.237127, "activity_lines": {"activity_5": 4.832, "activity_10": 4.857636, "activity_20": 4.983404, "activity_30": 5.094574}, "trend_signal": 0, "fair_value": 6.611071, "relative_strength": -25.596457, "rate_of_change": -0.5237524410218082, "market_dynamics": -0.953638, "expectation": {"probability": 26.4738, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.76, "high": 5.0, "low": 4.76, "close": 4.94, "volume": 79500}, "trend_line": 5.215204, "activity_lines": {"activity_5": 4.865333, "activity_10": 4.866182, "activity_20": 4.967558, "activity_30": 5.075405}, "trend_signal": 0, "fair_value": 6.596614, "relative_strength": -24.428947, "rate_of_change": -0.4186073776710043, "market_dynamics": -0.585604, "expectation": {"probability": 28.501, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.76, "high": 4.92, "low": 4.72, "close": 4.82, "volume": 152800}, "trend_line": 5.190932, "activity_lines": {"activity_5": 4.853333, "activity_10": 4.854909, "activity_20": 4.942708, "activity_30": 5.049908}, "trend_signal": 0, "fair_value": 6.580761, "relative_strength": -26.379965, "rate_of_change": -0.46540844806837567, "market_dynamics": -0.377392, "expectation": {"probability": 29.5337, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.76, "close": 4.8, "volume": 355200}, "trend_line": 5.165994, "activity_lines": {"activity_5": 4.837333, "activity_10": 4.842909, "activity_20": 4.918712, "activity_30": 5.024686}, "trend_signal": 0, "fair_value": 6.566035, "relative_strength": -26.360485, "rate_of_change": -0.4804146923904933, "market_dynamics": -0.147934, "expectation": {"probability": 29.1764, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.82, "high": 4.84, "low": 4.72, "close": 4.82, "volume": 195500}, "trend_line": 5.141722, "activity_lines": {"activity_5": 4.830667, "activity_10": 4.837818, "activity_20": 4.899476, "activity_30": 5.002364}, "trend_signal": 0, "fair_value": 6.551124, "relative_strength": -27.925888, "rate_of_change": -0.4698418155344496, "market_dynamics": 0.031001, "expectation": {"probability": 31.0011, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.82, "high": 4.84, "low": 4.76, "close": 4.82, "volume": 75800}, "trend_line": 5.124056, "activity_lines": {"activity_5": 4.824, "activity_10": 4.833455, "activity_20": 4.883, "activity_30": 4.981608}, "trend_signal": 0, "fair_value": 6.537467, "relative_strength": -26.141496, "rate_of_change": -0.34358139160381085, "market_dynamics": 0.00778, "expectation": {"probability": 29.0556, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.82, "high": 5.0, "low": 4.72, "close": 4.8, "volume": 33800}, "trend_line": 5.099117, "activity_lines": {"activity_5": 4.810667, "activity_10": 4.826182, "activity_20": 4.867619, "activity_30": 4.960701}, "trend_signal": 0, "fair_value": 6.523682, "relative_strength": -24.541069, "rate_of_change": -0.4867042827010616, "market_dynamics": 0.073773, "expectation": {"probability": 32.6129, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.76, "high": 4.82, "low": 4.76, "close": 4.8, "volume": 529300}, "trend_line": 5.07583, "activity_lines": {"activity_5": 4.806667, "activity_10": 4.82, "activity_20": 4.854857, "activity_30": 4.941403}, "trend_signal": 0, "fair_value": 6.510211, "relative_strength": -25.761967, "rate_of_change": -0.4566869126556586, "market_dynamics": 0.218074, "expectation": {"probability": 28.1637, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.8, "high": 4.82, "low": 4.74, "close": 4.76, "volume": 433900}, "trend_line": 5.052861, "activity_lines": {"activity_5": 4.790667, "activity_10": 4.807636, "activity_20": 4.839952, "activity_30": 4.921027}, "trend_signal": 0, "fair_value": 6.49617, "relative_strength": -25.934643, "rate_of_change": -0.4525171252780293, "market_dynamics": 0.444618, "expectation": {"probability": 31.7438, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.78, "high": 4.82, "low": 4.64, "close": 4.74, "volume": 144000}, "trend_line": 5.029225, "activity_lines": {"activity_5": 4.770667, "activity_10": 4.793091, "activity_20": 4.824762, "activity_30": 4.900842}, "trend_signal": 0, "fair_value": 6.482, "relative_strength": -26.255309, "rate_of_change": -0.4677745934431953, "market_dynamics": 0.449123, "expectation": {"probability": 31.3626, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.72, "high": 4.76, "low": 3.92, "close": 4.74, "volume": 132500}, "trend_line": 5.00559, "activity_lines": {"activity_5": 4.756, "activity_10": 4.78, "activity_20": 4.811762, "activity_30": 4.882183}, "trend_signal": 0, "fair_value": 6.467517, "relative_strength": -26.363334, "rate_of_change": -0.4699531239902871, "market_dynamics": 0.42999, "expectation": {"probability": 26.9588, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.74, "high": 4.78, "low": 4.66, "close": 4.74, "volume": 150300}, "trend_line": 4.981954, "activity_lines": {"activity_5": 4.746667, "activity_10": 4.768364, "activity_20": 4.801429, "activity_30": 4.865048}, "trend_signal": 0, "fair_value": 6.453347, "relative_strength": -26.816798, "rate_of_change": -0.47219208924422035, "market_dynamics": 0.362244, "expectation": {"probability": 26.6022, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a84603d-ad12-4bb4-b518-98059172085e/", "share_image": "https://sharemaestro.com/terminal/7a84603d-ad12-4bb4-b518-98059172085e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}