{"ticker": {"uuid": "7a8555b4-fd7a-4387-88c4-0fbbdc9b5705", "symbol": "BO", "name": "Borgosesia S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BO rose 1.43%, moving from 0.70 to 0.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.78 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is negative at 37.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.71"}, {"label": "12-Week Change", "value": "1.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.78"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.708, "high": 0.712, "low": 0.708, "close": 0.708, "volume": 427842}, "trend_line": 0.6322, "activity_lines": {"activity_5": 0.706133, "activity_10": 0.703855, "activity_20": 0.692038, "activity_30": 0.666069}, "trend_signal": 1, "fair_value": 0.605937, "relative_strength": 1.784988, "rate_of_change": 0.7221982356886708, "market_dynamics": 0.318888, "expectation": {"probability": 37.6173, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.658045, "high": 0.674728, "low": 0.643216, "close": 0.658045, "volume": 184012}, "trend_line": 0.678961, "activity_lines": {"activity_5": 0.67601, "activity_10": 0.690377, "activity_20": 0.698399, "activity_30": 0.692729}, "trend_signal": 0, "fair_value": 0.557079, "relative_strength": -8.336717, "rate_of_change": 0.15917224531703927, "market_dynamics": -0.830064, "expectation": {"probability": 54.0382, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.663606, "high": 0.67102, "low": 0.635801, "close": 0.663606, "volume": 339847}, "trend_line": 0.680346, "activity_lines": {"activity_5": 0.667618, "activity_10": 0.684954, "activity_20": 0.69497, "activity_30": 0.691738}, "trend_signal": 0, "fair_value": 0.558841, "relative_strength": -9.632848, "rate_of_change": 0.20398815248592622, "market_dynamics": -1.122935, "expectation": {"probability": 54.7033, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.659898, "high": 0.663606, "low": 0.646923, "close": 0.646923, "volume": 157129}, "trend_line": 0.681413, "activity_lines": {"activity_5": 0.65735, "activity_10": 0.676656, "activity_20": 0.689857, "activity_30": 0.689582}, "trend_signal": 0, "fair_value": 0.560506, "relative_strength": -9.522728, "rate_of_change": 0.15683196491197718, "market_dynamics": -1.278134, "expectation": {"probability": 55.2482, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.643216, "high": 0.658045, "low": 0.643216, "close": 0.646923, "volume": 107526}, "trend_line": 0.682361, "activity_lines": {"activity_5": 0.652237, "activity_10": 0.669046, "activity_20": 0.684821, "activity_30": 0.687356}, "trend_signal": 0, "fair_value": 0.562226, "relative_strength": -12.472126, "rate_of_change": 0.13912267596889827, "market_dynamics": -1.382686, "expectation": {"probability": 54.21, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.656191, "high": 0.676581, "low": 0.639508, "close": 0.652484, "volume": 284546}, "trend_line": 0.683017, "activity_lines": {"activity_5": 0.651743, "activity_10": 0.663234, "activity_20": 0.680496, "activity_30": 0.685429}, "trend_signal": 0, "fair_value": 0.563992, "relative_strength": -10.069575, "rate_of_change": 0.09613679562577432, "market_dynamics": -1.402286, "expectation": {"probability": 53.5374, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.648776, "high": 0.654337, "low": 0.639508, "close": 0.646923, "volume": 73772}, "trend_line": 0.683546, "activity_lines": {"activity_5": 0.649518, "activity_10": 0.657586, "activity_20": 0.676052, "activity_30": 0.6831}, "trend_signal": 0, "fair_value": 0.565722, "relative_strength": -13.296824, "rate_of_change": 0.07745048805520238, "market_dynamics": -1.411677, "expectation": {"probability": 55.1748, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.639508, "high": 0.659898, "low": 0.639508, "close": 0.659898, "volume": 94476}, "trend_line": 0.684568, "activity_lines": {"activity_5": 0.65236, "activity_10": 0.655735, "activity_20": 0.673262, "activity_30": 0.681574}, "trend_signal": 0, "fair_value": 0.567546, "relative_strength": -11.835899, "rate_of_change": 0.14951444379748655, "market_dynamics": -1.316741, "expectation": {"probability": 53.2417, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.658045, "high": 0.659898, "low": 0.646923, "close": 0.656191, "volume": 170788}, "trend_line": 0.685288, "activity_lines": {"activity_5": 0.654214, "activity_10": 0.654283, "activity_20": 0.670529, "activity_30": 0.679744}, "trend_signal": 0, "fair_value": 0.569346, "relative_strength": -13.957061, "rate_of_change": 0.10517581891062013, "market_dynamics": -1.216109, "expectation": {"probability": 55.9572, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.645069, "high": 0.658045, "low": 0.635801, "close": 0.643216, "volume": 478630}, "trend_line": 0.684259, "activity_lines": {"activity_5": 0.651125, "activity_10": 0.651709, "activity_20": 0.666807, "activity_30": 0.677029}, "trend_signal": 0, "fair_value": 0.571064, "relative_strength": -12.660031, "rate_of_change": -0.1501558468848218, "market_dynamics": -1.184672, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.65063, "high": 0.656191, "low": 0.643216, "close": 0.654337, "volume": 134310}, "trend_line": 0.683901, "activity_lines": {"activity_5": 0.651989, "activity_10": 0.651978, "activity_20": 0.664444, "activity_30": 0.675099}, "trend_signal": 0, "fair_value": 0.57283, "relative_strength": -9.918327, "rate_of_change": -0.052319370296915274, "market_dynamics": -1.195491, "expectation": {"probability": 52.6679, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.646923, "high": 0.654337, "low": 0.637655, "close": 0.641362, "volume": 142612}, "trend_line": 0.683468, "activity_lines": {"activity_5": 0.648406, "activity_10": 0.649889, "activity_20": 0.661111, "activity_30": 0.672354}, "trend_signal": 0, "fair_value": 0.574644, "relative_strength": -9.758114, "rate_of_change": -0.06331325732818299, "market_dynamics": -1.278286, "expectation": {"probability": 54.6607, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.646923, "high": 0.652484, "low": 0.637655, "close": 0.639508, "volume": 187564}, "trend_line": 0.683333, "activity_lines": {"activity_5": 0.644575, "activity_10": 0.647765, "activity_20": 0.657987, "activity_30": 0.669518}, "trend_signal": 0, "fair_value": 0.576326, "relative_strength": -11.069142, "rate_of_change": -0.0197522049313203, "market_dynamics": -1.351382, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.648777, "high": 0.65063, "low": 0.635801, "close": 0.635801, "volume": 287439}, "trend_line": 0.682416, "activity_lines": {"activity_5": 0.640868, "activity_10": 0.645406, "activity_20": 0.654666, "activity_30": 0.666452}, "trend_signal": 0, "fair_value": 0.577791, "relative_strength": -12.551411, "rate_of_change": -0.1341951874122786, "market_dynamics": -1.287969, "expectation": {"probability": 52.2573, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.645069, "high": 0.648777, "low": 0.632094, "close": 0.633947, "volume": 234280}, "trend_line": 0.68072, "activity_lines": {"activity_5": 0.637902, "activity_10": 0.642912, "activity_20": 0.651402, "activity_30": 0.663325}, "trend_signal": 0, "fair_value": 0.57919, "relative_strength": -11.20051, "rate_of_change": -0.248528756652838, "market_dynamics": -1.108289, "expectation": {"probability": 51.2743, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.639508, "high": 0.648777, "low": 0.632094, "close": 0.639508, "volume": 202710}, "trend_line": 0.677418, "activity_lines": {"activity_5": 0.637407, "activity_10": 0.641665, "activity_20": 0.648935, "activity_30": 0.660666}, "trend_signal": 0, "fair_value": 0.580614, "relative_strength": -12.110615, "rate_of_change": -0.4850746268656756, "market_dynamics": -0.834416, "expectation": {"probability": 49.5617, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.639508, "high": 0.646923, "low": 0.613557, "close": 0.628386, "volume": 232993}, "trend_line": 0.673863, "activity_lines": {"activity_5": 0.634194, "activity_10": 0.638632, "activity_20": 0.645779, "activity_30": 0.657503}, "trend_signal": 0, "fair_value": 0.582042, "relative_strength": -12.329913, "rate_of_change": -0.5247867638592383, "market_dynamics": -0.652216, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.637655, "high": 0.637655, "low": 0.595021, "close": 0.620972, "volume": 321222}, "trend_line": 0.669704, "activity_lines": {"activity_5": 0.629375, "activity_10": 0.634588, "activity_20": 0.642381, "activity_30": 0.65409}, "trend_signal": 0, "fair_value": 0.583298, "relative_strength": -12.016314, "rate_of_change": -0.6171877666528691, "market_dynamics": -0.522711, "expectation": {"probability": 50.4608, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.606143, "high": 0.619118, "low": 0.570923, "close": 0.578338, "volume": 270271}, "trend_line": 0.665378, "activity_lines": {"activity_5": 0.61158, "activity_10": 0.623499, "activity_20": 0.635389, "activity_30": 0.648196}, "trend_signal": 0, "fair_value": 0.584308, "relative_strength": -16.400452, "rate_of_change": -0.6459570198177018, "market_dynamics": -0.666259, "expectation": {"probability": 48.6098, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.593167, "high": 0.611704, "low": 0.576484, "close": 0.600582, "volume": 120004}, "trend_line": 0.661853, "activity_lines": {"activity_5": 0.605031, "activity_10": 0.617871, "activity_20": 0.631211, "activity_30": 0.644015}, "trend_signal": 0, "fair_value": 0.585493, "relative_strength": -14.087101, "rate_of_change": -0.5297740532449224, "market_dynamics": -0.877153, "expectation": {"probability": 48.022, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.585753, "high": 0.613557, "low": 0.561655, "close": 0.572777, "volume": 176218}, "trend_line": 0.657282, "activity_lines": {"activity_5": 0.591437, "activity_10": 0.607963, "activity_20": 0.624803, "activity_30": 0.638268}, "trend_signal": 0, "fair_value": 0.586467, "relative_strength": -14.956154, "rate_of_change": -0.6906367425999417, "market_dynamics": -1.023373, "expectation": {"probability": 48.8647, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.583899, "high": 0.596874, "low": 0.54868, "close": 0.557948, "volume": 227577}, "trend_line": 0.651798, "activity_lines": {"activity_5": 0.577349, "activity_10": 0.596841, "activity_20": 0.61737, "activity_30": 0.63186}, "trend_signal": 0, "fair_value": 0.587368, "relative_strength": -16.535358, "rate_of_change": -0.8343450756296451, "market_dynamics": -1.237397, "expectation": {"probability": 47.9074, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.565362, "high": 0.583899, "low": 0.535704, "close": 0.583899, "volume": 176566}, "trend_line": 0.648852, "activity_lines": {"activity_5": 0.576608, "activity_10": 0.591954, "activity_20": 0.612886, "activity_30": 0.627479}, "trend_signal": 0, "fair_value": 0.5885, "relative_strength": -16.535447, "rate_of_change": -0.4519805215726351, "market_dynamics": -1.221776, "expectation": {"probability": 45.1365, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.570923, "high": 0.602435, "low": 0.546826, "close": 0.572777, "volume": 324428}, "trend_line": 0.645118, "activity_lines": {"activity_5": 0.574631, "activity_10": 0.586056, "activity_20": 0.607723, "activity_30": 0.622571}, "trend_signal": 0, "fair_value": 0.589447, "relative_strength": -17.276214, "rate_of_change": -0.5754779210051006, "market_dynamics": -1.137535, "expectation": {"probability": 48.0169, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.572777, "high": 0.580192, "low": 0.546826, "close": 0.578338, "volume": 110503}, "trend_line": 0.641389, "activity_lines": {"activity_5": 0.574878, "activity_10": 0.582315, "activity_20": 0.603442, "activity_30": 0.618263}, "trend_signal": 0, "fair_value": 0.590404, "relative_strength": -18.927975, "rate_of_change": -0.5780337860670424, "market_dynamics": -1.136759, "expectation": {"probability": 45.1587, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.56907, "high": 0.620972, "low": 0.567216, "close": 0.617265, "volume": 144250}, "trend_line": 0.638062, "activity_lines": {"activity_5": 0.589584, "activity_10": 0.586663, "activity_20": 0.603195, "activity_30": 0.616706}, "trend_signal": 0, "fair_value": 0.591582, "relative_strength": -13.007116, "rate_of_change": -0.5187179699059337, "market_dynamics": -0.826681, "expectation": {"probability": 47.8128, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.619118, "high": 0.639508, "low": 0.602435, "close": 0.639508, "volume": 158139}, "trend_line": 0.635178, "activity_lines": {"activity_5": 0.608738, "activity_10": 0.595459, "activity_20": 0.605233, "activity_30": 0.6168}, "trend_signal": 0, "fair_value": 0.592903, "relative_strength": -11.100052, "rate_of_change": -0.4519936934028351, "market_dynamics": -0.39376, "expectation": {"probability": 48.88, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.635801, "high": 0.648777, "low": 0.607996, "close": 0.641362, "volume": 167218}, "trend_line": 0.632594, "activity_lines": {"activity_5": 0.623073, "activity_10": 0.60439, "activity_20": 0.607484, "activity_30": 0.617199}, "trend_signal": 0, "fair_value": 0.594048, "relative_strength": -11.887639, "rate_of_change": -0.4068150975002331, "market_dynamics": 0.026772, "expectation": {"probability": 44.8505, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.641362, "high": 0.652484, "low": 0.607996, "close": 0.648777, "volume": 221454}, "trend_line": 0.630078, "activity_lines": {"activity_5": 0.636048, "activity_10": 0.614299, "activity_20": 0.61053, "activity_30": 0.618243}, "trend_signal": 0, "fair_value": 0.594754, "relative_strength": -10.400918, "rate_of_change": -0.397727452362805, "market_dynamics": 0.621846, "expectation": {"probability": 44.9876, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.632094, "high": 0.648777, "low": 0.628386, "close": 0.646923, "volume": 106964}, "trend_line": 0.628695, "activity_lines": {"activity_5": 0.643339, "activity_10": 0.62259, "activity_20": 0.613434, "activity_30": 0.619329}, "trend_signal": 0, "fair_value": 0.595233, "relative_strength": -10.230246, "rate_of_change": -0.21949663375011078, "market_dynamics": 0.850667, "expectation": {"probability": 46.0213, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.639508, "high": 0.645069, "low": 0.63024, "close": 0.643216, "volume": 56749}, "trend_line": 0.628325, "activity_lines": {"activity_5": 0.644822, "activity_10": 0.629364, "activity_20": 0.615967, "activity_30": 0.620266}, "trend_signal": 0, "fair_value": 0.595768, "relative_strength": -10.336646, "rate_of_change": -0.05885206658236211, "market_dynamics": 0.876982, "expectation": {"probability": 45.9083, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.646923, "high": 0.652484, "low": 0.643216, "close": 0.643216, "volume": 53872}, "trend_line": 0.62783, "activity_lines": {"activity_5": 0.644575, "activity_10": 0.634858, "activity_20": 0.618553, "activity_30": 0.621227}, "trend_signal": 0, "fair_value": 0.596358, "relative_strength": -10.186665, "rate_of_change": -0.07878088568814279, "market_dynamics": 0.837712, "expectation": {"probability": 44.0314, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.648777, "high": 0.648777, "low": 0.632094, "close": 0.637655, "volume": 126506}, "trend_line": 0.626965, "activity_lines": {"activity_5": 0.642227, "activity_10": 0.63779, "activity_20": 0.620601, "activity_30": 0.621861}, "trend_signal": 0, "fair_value": 0.597074, "relative_strength": -10.695372, "rate_of_change": -0.13777614959463622, "market_dynamics": 0.75532, "expectation": {"probability": 45.4988, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.637655, "high": 0.645069, "low": 0.628386, "close": 0.639508, "volume": 29999}, "trend_line": 0.626718, "activity_lines": {"activity_5": 0.640744, "activity_10": 0.640081, "activity_20": 0.622834, "activity_30": 0.62267}, "trend_signal": 0, "fair_value": 0.597964, "relative_strength": -9.566012, "rate_of_change": -0.03939613854042845, "market_dynamics": 0.712269, "expectation": {"probability": 44.5432, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.635801, "high": 0.646923, "low": 0.633947, "close": 0.646923, "volume": 68036}, "trend_line": 0.626718, "activity_lines": {"activity_5": 0.642351, "activity_10": 0.642508, "activity_20": 0.625756, "activity_30": 0.623974}, "trend_signal": 0, "fair_value": 0.598901, "relative_strength": -8.573889, "rate_of_change": 0.0, "market_dynamics": 0.717327, "expectation": {"probability": 45.3924, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.635801, "high": 0.643216, "low": 0.63024, "close": 0.639508, "volume": 21503}, "trend_line": 0.626286, "activity_lines": {"activity_5": 0.641485, "activity_10": 0.642339, "activity_20": 0.62791, "activity_30": 0.624799}, "trend_signal": 0, "fair_value": 0.599817, "relative_strength": -10.338449, "rate_of_change": -0.06893052377624194, "market_dynamics": 0.707468, "expectation": {"probability": 47.2735, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.633947, "high": 0.637655, "low": 0.595021, "close": 0.596874, "volume": 75357}, "trend_line": 0.624617, "activity_lines": {"activity_5": 0.626656, "activity_10": 0.634015, "activity_20": 0.626003, "activity_30": 0.622901}, "trend_signal": 0, "fair_value": 0.600731, "relative_strength": -17.083299, "rate_of_change": -0.2664916667465074, "market_dynamics": 0.441474, "expectation": {"probability": 46.6326, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.606143, "high": 0.620972, "low": 0.576484, "close": 0.602435, "volume": 160604}, "trend_line": 0.622702, "activity_lines": {"activity_5": 0.61677, "activity_10": 0.627476, "activity_20": 0.624776, "activity_30": 0.62147}, "trend_signal": 0, "fair_value": 0.601598, "relative_strength": -17.30473, "rate_of_change": -0.3065878770510569, "market_dynamics": 0.340773, "expectation": {"probability": 47.8019, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.60985, "high": 0.639508, "low": 0.600582, "close": 0.620972, "volume": 104043}, "trend_line": 0.621528, "activity_lines": {"activity_5": 0.615411, "activity_10": 0.625016, "activity_20": 0.625403, "activity_30": 0.621359}, "trend_signal": 0, "fair_value": 0.602396, "relative_strength": -16.710629, "rate_of_change": -0.18853319886559036, "market_dynamics": 0.179151, "expectation": {"probability": 48.0121, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.620972, "high": 0.63024, "low": 0.600582, "close": 0.626533, "volume": 375744}, "trend_line": 0.620972, "activity_lines": {"activity_5": 0.617141, "activity_10": 0.624072, "activity_20": 0.626356, "activity_30": 0.621681}, "trend_signal": 0, "fair_value": 0.603391, "relative_strength": -16.008234, "rate_of_change": -0.08945695125561534, "market_dynamics": 0.081451, "expectation": {"probability": 45.7607, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.626533, "high": 0.641362, "low": 0.613557, "close": 0.617265, "volume": 171380}, "trend_line": 0.619736, "activity_lines": {"activity_5": 0.617141, "activity_10": 0.621814, "activity_20": 0.626303, "activity_30": 0.621442}, "trend_signal": 0, "fair_value": 0.604327, "relative_strength": -17.893757, "rate_of_change": -0.1990427909793058, "market_dynamics": 0.046616, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.617265, "high": 0.639508, "low": 0.600582, "close": 0.632094, "volume": 209880}, "trend_line": 0.619427, "activity_lines": {"activity_5": 0.623567, "activity_10": 0.622724, "activity_20": 0.627451, "activity_30": 0.62224}, "trend_signal": 1, "fair_value": 0.605412, "relative_strength": -16.60198, "rate_of_change": -0.049859940361703006, "market_dynamics": -0.009767, "expectation": {"probability": 47.599, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.624679, "high": 0.645069, "low": 0.622825, "close": 0.635801, "volume": 245033}, "trend_line": 0.619304, "activity_lines": {"activity_5": 0.628881, "activity_10": 0.624511, "activity_20": 0.628598, "activity_30": 0.623296}, "trend_signal": 1, "fair_value": 0.60644, "relative_strength": -16.458999, "rate_of_change": -0.019857061445494664, "market_dynamics": -0.000544, "expectation": {"probability": 47.0234, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.637655, "high": 0.652484, "low": 0.633947, "close": 0.639508, "volume": 188534}, "trend_line": 0.619427, "activity_lines": {"activity_5": 0.633206, "activity_10": 0.627005, "activity_20": 0.629852, "activity_30": 0.624599}, "trend_signal": 1, "fair_value": 0.6074, "relative_strength": -16.355375, "rate_of_change": 0.019861005257512342, "market_dynamics": -0.034931, "expectation": {"probability": 47.2006, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.635801, "high": 0.639508, "low": 0.620972, "close": 0.63024, "volume": 203861}, "trend_line": 0.619304, "activity_lines": {"activity_5": 0.633206, "activity_10": 0.627813, "activity_20": 0.629905, "activity_30": 0.625297}, "trend_signal": 1, "fair_value": 0.608419, "relative_strength": -15.319613, "rate_of_change": -0.019857061445494664, "market_dynamics": 0.068433, "expectation": {"probability": 47.6282, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.619118, "high": 0.641362, "low": 0.615411, "close": 0.63024, "volume": 225558}, "trend_line": 0.618995, "activity_lines": {"activity_5": 0.632959, "activity_10": 0.628926, "activity_20": 0.62971, "activity_30": 0.626003}, "trend_signal": 1, "fair_value": 0.609265, "relative_strength": -14.255259, "rate_of_change": -0.04989472052497703, "market_dynamics": 0.091472, "expectation": {"probability": 47.9686, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.635801, "high": 0.646923, "low": 0.628386, "close": 0.645069, "volume": 212316}, "trend_line": 0.619551, "activity_lines": {"activity_5": 0.636789, "activity_10": 0.632903, "activity_20": 0.630867, "activity_30": 0.627685}, "trend_signal": 1, "fair_value": 0.610066, "relative_strength": -12.192049, "rate_of_change": 0.0898230195720484, "market_dynamics": 0.168881, "expectation": {"probability": 45.4974, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.643216, "high": 0.648776, "low": 0.628386, "close": 0.641362, "volume": 85707}, "trend_line": 0.62023, "activity_lines": {"activity_5": 0.63852, "activity_10": 0.635329, "activity_20": 0.631644, "activity_30": 0.629092}, "trend_signal": 1, "fair_value": 0.610811, "relative_strength": -12.932986, "rate_of_change": 0.10959549738439373, "market_dynamics": 0.160948, "expectation": {"probability": 46.039, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.646923, "high": 0.65063, "low": 0.637655, "close": 0.646923, "volume": 146850}, "trend_line": 0.622517, "activity_lines": {"activity_5": 0.641733, "activity_10": 0.638059, "activity_20": 0.63295, "activity_30": 0.630814}, "trend_signal": 1, "fair_value": 0.611678, "relative_strength": -9.967825, "rate_of_change": 0.36873417925608876, "market_dynamics": 0.268823, "expectation": {"probability": 45.5326, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.646923, "high": 0.652484, "low": 0.637655, "close": 0.648777, "volume": 236118}, "trend_line": 0.624123, "activity_lines": {"activity_5": 0.645069, "activity_10": 0.640654, "activity_20": 0.634442, "activity_30": 0.632508}, "trend_signal": 1, "fair_value": 0.612611, "relative_strength": -11.787212, "rate_of_change": 0.25798492250010785, "market_dynamics": 0.527308, "expectation": {"probability": 46.4564, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.641362, "high": 0.652484, "low": 0.635801, "close": 0.646923, "volume": 287190}, "trend_line": 0.626595, "activity_lines": {"activity_5": 0.646552, "activity_10": 0.642508, "activity_20": 0.635748, "activity_30": 0.633979}, "trend_signal": 1, "fair_value": 0.613575, "relative_strength": -13.250834, "rate_of_change": 0.3960757735254157, "market_dynamics": 0.798299, "expectation": {"probability": 47.9374, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.637655, "high": 0.643216, "low": 0.583899, "close": 0.611704, "volume": 654176}, "trend_line": 0.628387, "activity_lines": {"activity_5": 0.635183, "activity_10": 0.637419, "activity_20": 0.633683, "activity_30": 0.633019}, "trend_signal": 1, "fair_value": 0.614281, "relative_strength": -15.192075, "rate_of_change": 0.2859901531292168, "market_dynamics": 0.871174, "expectation": {"probability": 51.3057, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.611704, "high": 0.63024, "low": 0.611704, "close": 0.628386, "volume": 167051}, "trend_line": 0.629869, "activity_lines": {"activity_5": 0.631599, "activity_10": 0.635734, "activity_20": 0.633356, "activity_30": 0.633019}, "trend_signal": 1, "fair_value": 0.614889, "relative_strength": -12.402025, "rate_of_change": 0.23584192543766552, "market_dynamics": 0.730952, "expectation": {"probability": 46.318, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.617265, "high": 0.639508, "low": 0.617265, "close": 0.637655, "volume": 197316}, "trend_line": 0.632032, "activity_lines": {"activity_5": 0.63197, "activity_10": 0.635869, "activity_20": 0.633956, "activity_30": 0.633521}, "trend_signal": 0, "fair_value": 0.615406, "relative_strength": -11.061385, "rate_of_change": 0.34340473971572283, "market_dynamics": 0.490818, "expectation": {"probability": 45.1172, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.628386, "high": 0.646923, "low": 0.615411, "close": 0.628386, "volume": 172596}, "trend_line": 0.6337, "activity_lines": {"activity_5": 0.629869, "activity_10": 0.634352, "activity_20": 0.633683, "activity_30": 0.633286}, "trend_signal": 0, "fair_value": 0.615981, "relative_strength": -6.603576, "rate_of_change": 0.2639106880664275, "market_dynamics": 0.044479, "expectation": {"probability": 49.7485, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.63024, "high": 0.652484, "low": 0.63024, "close": 0.648777, "volume": 194159}, "trend_line": 0.634751, "activity_lines": {"activity_5": 0.635925, "activity_10": 0.636576, "activity_20": 0.635439, "activity_30": 0.634258}, "trend_signal": 0, "fair_value": 0.61672, "relative_strength": -5.056251, "rate_of_change": 0.16585134921885955, "market_dynamics": 0.042035, "expectation": {"probability": 45.5039, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.648776, "high": 0.654337, "low": 0.613557, "close": 0.633947, "volume": 316017}, "trend_line": 0.634565, "activity_lines": {"activity_5": 0.636913, "activity_10": 0.635767, "activity_20": 0.635739, "activity_30": 0.634207}, "trend_signal": 0, "fair_value": 0.617396, "relative_strength": -6.4601, "rate_of_change": -0.029302828983319203, "market_dynamics": 0.069516, "expectation": {"probability": 50.4281, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.646923, "high": 0.652484, "low": 0.633947, "close": 0.643216, "volume": 239223}, "trend_line": 0.634627, "activity_lines": {"activity_5": 0.639508, "activity_10": 0.636846, "activity_20": 0.636746, "activity_30": 0.634765}, "trend_signal": 1, "fair_value": 0.618218, "relative_strength": -7.022044, "rate_of_change": 0.009770472686014277, "market_dynamics": 0.06084, "expectation": {"probability": 46.7553, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.637655, "high": 0.645069, "low": 0.632094, "close": 0.643216, "volume": 50600}, "trend_line": 0.634442, "activity_lines": {"activity_5": 0.641115, "activity_10": 0.637891, "activity_20": 0.637558, "activity_30": 0.635319}, "trend_signal": 1, "fair_value": 0.619007, "relative_strength": -8.272408, "rate_of_change": -0.029150981600231593, "market_dynamics": 0.122356, "expectation": {"probability": 48.4094, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.633947, "high": 0.643216, "low": 0.626533, "close": 0.633947, "volume": 639550}, "trend_line": 0.634009, "activity_lines": {"activity_5": 0.639261, "activity_10": 0.637318, "activity_20": 0.637381, "activity_30": 0.635287}, "trend_signal": 1, "fair_value": 0.619661, "relative_strength": -8.252062, "rate_of_change": -0.06824894947054352, "market_dynamics": 0.075979, "expectation": {"probability": 49.0397, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.624342, "high": 0.666605, "low": 0.624342, "close": 0.635868, "volume": 60785}, "trend_line": 0.633764, "activity_lines": {"activity_5": 0.637677, "activity_10": 0.637364, "activity_20": 0.637352, "activity_30": 0.635407}, "trend_signal": 1, "fair_value": 0.620317, "relative_strength": -6.568609, "rate_of_change": -0.03864298456331861, "market_dynamics": -0.066409, "expectation": {"probability": 44.5409, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.635868, "high": 0.655079, "low": 0.633947, "close": 0.643553, "volume": 82154}, "trend_line": 0.633776, "activity_lines": {"activity_5": 0.639515, "activity_10": 0.639008, "activity_20": 0.637967, "activity_30": 0.636038}, "trend_signal": 1, "fair_value": 0.621023, "relative_strength": 0.085478, "rate_of_change": 0.0018934492965854799, "market_dynamics": -0.146541, "expectation": {"probability": 44.4807, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.651237, "high": 0.651237, "low": 0.614737, "close": 0.630105, "volume": 44092}, "trend_line": 0.633524, "activity_lines": {"activity_5": 0.63623, "activity_10": 0.637628, "activity_20": 0.637246, "activity_30": 0.635801}, "trend_signal": 1, "fair_value": 0.62163, "relative_strength": -0.960711, "rate_of_change": -0.03976168236096507, "market_dynamics": -0.336221, "expectation": {"probability": 51.8667, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.632026, "high": 0.637789, "low": 0.616658, "close": 0.624342, "volume": 50176}, "trend_line": 0.633018, "activity_lines": {"activity_5": 0.631898, "activity_10": 0.635169, "activity_20": 0.636003, "activity_30": 0.635209}, "trend_signal": 0, "fair_value": 0.622246, "relative_strength": -5.22286, "rate_of_change": -0.07987069156022605, "market_dynamics": -0.654673, "expectation": {"probability": 52.431, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.653158, "high": 0.653158, "low": 0.614737, "close": 0.624342, "volume": 34256}, "trend_line": 0.632266, "activity_lines": {"activity_5": 0.628824, "activity_10": 0.632952, "activity_20": 0.634832, "activity_30": 0.634649}, "trend_signal": 0, "fair_value": 0.62275, "relative_strength": -6.567096, "rate_of_change": -0.11879599000343988, "market_dynamics": -0.858739, "expectation": {"probability": 51.737, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.624342, "high": 0.628184, "low": 0.614737, "close": 0.6205, "volume": 8682}, "trend_line": 0.631632, "activity_lines": {"activity_5": 0.62511, "activity_10": 0.630109, "activity_20": 0.633324, "activity_30": 0.63389}, "trend_signal": 0, "fair_value": 0.623185, "relative_strength": -8.729294, "rate_of_change": -0.10027425165990635, "market_dynamics": -1.079167, "expectation": {"probability": 52.4342, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.6205, "high": 0.626263, "low": 0.605132, "close": 0.626263, "volume": 32305}, "trend_line": 0.632612, "activity_lines": {"activity_5": 0.624342, "activity_10": 0.628829, "activity_20": 0.632411, "activity_30": 0.633544}, "trend_signal": 0, "fair_value": 0.623701, "relative_strength": -4.549601, "rate_of_change": 0.15515363376142768, "market_dynamics": -1.157448, "expectation": {"probability": 48.7463, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.612816, "high": 0.616658, "low": 0.601289, "close": 0.616658, "volume": 25601}, "trend_line": 0.633086, "activity_lines": {"activity_5": 0.621525, "activity_10": 0.625943, "activity_20": 0.630673, "activity_30": 0.632515}, "trend_signal": 0, "fair_value": 0.624134, "relative_strength": -6.445697, "rate_of_change": 0.07492744367797094, "market_dynamics": -1.267415, "expectation": {"probability": 52.6383, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.616658, "high": 0.622421, "low": 0.601289, "close": 0.605132, "volume": 46811}, "trend_line": 0.632558, "activity_lines": {"activity_5": 0.615762, "activity_10": 0.621443, "activity_20": 0.627955, "activity_30": 0.630711}, "trend_signal": 0, "fair_value": 0.624526, "relative_strength": -8.356875, "rate_of_change": -0.08340099133452389, "market_dynamics": -1.294648, "expectation": {"probability": 51.4557, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.612816, "high": 0.614737, "low": 0.595526, "close": 0.595526, "volume": 37366}, "trend_line": 0.631524, "activity_lines": {"activity_5": 0.608077, "activity_10": 0.615889, "activity_20": 0.62452, "activity_30": 0.628322}, "trend_signal": 0, "fair_value": 0.624756, "relative_strength": -11.898707, "rate_of_change": -0.16346327135218897, "market_dynamics": -1.397259, "expectation": {"probability": 50.4655, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.610895, "high": 0.610895, "low": 0.584, "close": 0.584, "volume": 38564}, "trend_line": 0.630415, "activity_lines": {"activity_5": 0.598472, "activity_10": 0.608939, "activity_20": 0.620242, "activity_30": 0.625256}, "trend_signal": 0, "fair_value": 0.625013, "relative_strength": -10.388016, "rate_of_change": -0.17560694447083985, "market_dynamics": -1.491071, "expectation": {"probability": 49.5128, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.591684, "high": 0.614737, "low": 0.582079, "close": 0.607053, "volume": 40089}, "trend_line": 0.629581, "activity_lines": {"activity_5": 0.598984, "activity_10": 0.607123, "activity_20": 0.618459, "activity_30": 0.623749}, "trend_signal": 0, "fair_value": 0.625484, "relative_strength": -8.464813, "rate_of_change": -0.13229380646082367, "market_dynamics": -1.427536, "expectation": {"probability": 49.7126, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.612816, "high": 0.612816, "low": 0.585921, "close": 0.595526, "volume": 32465}, "trend_line": 0.628238, "activity_lines": {"activity_5": 0.596935, "activity_10": 0.603874, "activity_20": 0.6156, "activity_30": 0.621552}, "trend_signal": 0, "fair_value": 0.625848, "relative_strength": -12.136961, "rate_of_change": -0.21331647556072741, "market_dynamics": -1.418419, "expectation": {"probability": 49.5305, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.599368, "high": 0.599368, "low": 0.576316, "close": 0.582079, "volume": 54582}, "trend_line": 0.626324, "activity_lines": {"activity_5": 0.591812, "activity_10": 0.59881, "activity_20": 0.611617, "activity_30": 0.618574}, "trend_signal": 0, "fair_value": 0.626125, "relative_strength": -12.740662, "rate_of_change": -0.3046616091353868, "market_dynamics": -1.381417, "expectation": {"probability": 48.7861, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.578237, "high": 0.601289, "low": 0.566711, "close": 0.572474, "volume": 76578}, "trend_line": 0.624398, "activity_lines": {"activity_5": 0.585025, "activity_10": 0.592767, "activity_20": 0.606984, "activity_30": 0.615099}, "trend_signal": 0, "fair_value": 0.62633, "relative_strength": -13.599268, "rate_of_change": -0.30750857383718067, "market_dynamics": -1.337298, "expectation": {"probability": 47.9273, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.570553, "high": 0.576316, "low": 0.559026, "close": 0.562868, "volume": 61069}, "trend_line": 0.622153, "activity_lines": {"activity_5": 0.576572, "activity_10": 0.585921, "activity_20": 0.601702, "activity_30": 0.61113}, "trend_signal": 0, "fair_value": 0.626541, "relative_strength": -12.587658, "rate_of_change": -0.35954631501062667, "market_dynamics": -1.351268, "expectation": {"probability": 47.23, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.560947, "high": 0.572474, "low": 0.539816, "close": 0.545579, "volume": 134556}, "trend_line": 0.618836, "activity_lines": {"activity_5": 0.563765, "activity_10": 0.576979, "activity_20": 0.595183, "activity_30": 0.606189}, "trend_signal": 0, "fair_value": 0.626751, "relative_strength": -15.891833, "rate_of_change": -0.5331485984958529, "market_dynamics": -1.279697, "expectation": {"probability": 46.9672, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.574395, "high": 0.574395, "low": 0.505237, "close": 0.524447, "volume": 192436}, "trend_line": 0.614939, "activity_lines": {"activity_5": 0.548012, "activity_10": 0.565663, "activity_20": 0.587072, "activity_30": 0.6001}, "trend_signal": 0, "fair_value": 0.62696, "relative_strength": -17.020105, "rate_of_change": -0.6297306556179729, "market_dynamics": -1.216991, "expectation": {"probability": 46.5852, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.572474, "high": 0.572474, "low": 0.509079, "close": 0.520605, "volume": 214553}, "trend_line": 0.610728, "activity_lines": {"activity_5": 0.535717, "activity_10": 0.555324, "activity_20": 0.579161, "activity_30": 0.594014}, "trend_signal": 0, "fair_value": 0.626822, "relative_strength": -16.940806, "rate_of_change": -0.6847833687568954, "market_dynamics": -1.167247, "expectation": {"probability": 45.1381, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.520605, "high": 0.520605, "low": 0.507158, "close": 0.511, "volume": 151495}, "trend_line": 0.606136, "activity_lines": {"activity_5": 0.524319, "activity_10": 0.544775, "activity_20": 0.570918, "activity_30": 0.58758}, "trend_signal": 0, "fair_value": 0.626755, "relative_strength": -21.088326, "rate_of_change": -0.7518895482113216, "market_dynamics": -1.140598, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.511, "high": 0.601289, "low": 0.499474, "close": 0.584, "volume": 361237}, "trend_line": 0.604038, "activity_lines": {"activity_5": 0.541353, "activity_10": 0.549037, "activity_20": 0.570214, "activity_30": 0.586152}, "trend_signal": 0, "fair_value": 0.627146, "relative_strength": -9.744137, "rate_of_change": -0.34612694180844633, "market_dynamics": -0.763251, "expectation": {"probability": 46.0076, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.568632, "high": 0.582079, "low": 0.564789, "close": 0.56671, "volume": 53457}, "trend_line": 0.602539, "activity_lines": {"activity_5": 0.551214, "activity_10": 0.550154, "activity_20": 0.56811, "activity_30": 0.583743}, "trend_signal": 0, "fair_value": 0.627436, "relative_strength": -9.0763, "rate_of_change": -0.24816319503076248, "market_dynamics": -0.579692, "expectation": {"probability": 44.5172, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.564789, "high": 0.564789, "low": 0.551342, "close": 0.559026, "volume": 30735}, "trend_line": 0.600227, "activity_lines": {"activity_5": 0.557105, "activity_10": 0.550608, "activity_20": 0.56564, "activity_30": 0.580936}, "trend_signal": 0, "fair_value": 0.627555, "relative_strength": -10.898096, "rate_of_change": -0.38370960220003875, "market_dynamics": -0.378883, "expectation": {"probability": 43.2226, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.560947, "high": 0.585921, "low": 0.553263, "close": 0.568632, "volume": 80909}, "trend_line": 0.597926, "activity_lines": {"activity_5": 0.563893, "activity_10": 0.553473, "activity_20": 0.564423, "activity_30": 0.578898}, "trend_signal": 0, "fair_value": 0.627412, "relative_strength": -8.852942, "rate_of_change": -0.38335496403860503, "market_dynamics": -0.020686, "expectation": {"probability": 44.6477, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.584, "high": 0.603211, "low": 0.56671, "close": 0.582079, "volume": 167703}, "trend_line": 0.596382, "activity_lines": {"activity_5": 0.571961, "activity_10": 0.559026, "activity_20": 0.564753, "activity_30": 0.577875}, "trend_signal": 0, "fair_value": 0.627367, "relative_strength": -8.839342, "rate_of_change": -0.25822593431294005, "market_dynamics": 0.083836, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.5475, "high": 0.587842, "low": 0.5475, "close": 0.568632, "volume": 155769}, "trend_line": 0.593711, "activity_lines": {"activity_5": 0.570809, "activity_10": 0.56196, "activity_20": 0.564003, "activity_30": 0.576085}, "trend_signal": 0, "fair_value": 0.626723, "relative_strength": -13.339762, "rate_of_change": -0.447867306525009, "market_dynamics": 0.299128, "expectation": {"probability": 43.6504, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.562868, "high": 0.572474, "low": 0.551342, "close": 0.56671, "volume": 79015}, "trend_line": 0.59147, "activity_lines": {"activity_5": 0.57004, "activity_10": 0.56444, "activity_20": 0.563317, "activity_30": 0.574343}, "trend_signal": 0, "fair_value": 0.6263, "relative_strength": -12.950924, "rate_of_change": -0.3774563718711524, "market_dynamics": 0.451672, "expectation": {"probability": 43.0352, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.56671, "high": 0.576316, "low": 0.543658, "close": 0.568632, "volume": 133674}, "trend_line": 0.588983, "activity_lines": {"activity_5": 0.569912, "activity_10": 0.566885, "activity_20": 0.563097, "activity_30": 0.57287}, "trend_signal": 0, "fair_value": 0.625913, "relative_strength": -12.817318, "rate_of_change": -0.4204777926183943, "market_dynamics": 0.533612, "expectation": {"probability": 43.3803, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.5475, "high": 0.574395, "low": 0.5475, "close": 0.56671, "volume": 57577}, "trend_line": 0.586433, "activity_lines": {"activity_5": 0.568503, "activity_10": 0.568177, "activity_20": 0.562923, "activity_30": 0.571433}, "trend_signal": 0, "fair_value": 0.625423, "relative_strength": -14.124494, "rate_of_change": -0.4329496776647292, "market_dynamics": 0.429772, "expectation": {"probability": 43.2617, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.559026, "high": 0.568632, "low": 0.553263, "close": 0.557105, "volume": 50301}, "trend_line": 0.583872, "activity_lines": {"activity_5": 0.564021, "activity_10": 0.566885, "activity_20": 0.562018, "activity_30": 0.56954}, "trend_signal": 0, "fair_value": 0.625129, "relative_strength": -17.243764, "rate_of_change": -0.4367080297323029, "market_dynamics": 0.361725, "expectation": {"probability": 42.6798, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.543658, "high": 0.56671, "low": 0.528289, "close": 0.5475, "volume": 213001}, "trend_line": 0.580926, "activity_lines": {"activity_5": 0.558002, "activity_10": 0.563008, "activity_20": 0.56038, "activity_30": 0.567194}, "trend_signal": 0, "fair_value": 0.624839, "relative_strength": -19.192806, "rate_of_change": -0.5045626438671307, "market_dynamics": 0.414255, "expectation": {"probability": 42.0061, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.551342, "high": 0.56671, "low": 0.524447, "close": 0.553263, "volume": 173163}, "trend_line": 0.577917, "activity_lines": {"activity_5": 0.555312, "activity_10": 0.560842, "activity_20": 0.559465, "activity_30": 0.565409}, "trend_signal": 0, "fair_value": 0.624932, "relative_strength": -18.417419, "rate_of_change": -0.5179661437084997, "market_dynamics": 0.435688, "expectation": {"probability": 42.2505, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.543658, "high": 0.559026, "low": 0.499474, "close": 0.543658, "volume": 167994}, "trend_line": 0.575035, "activity_lines": {"activity_5": 0.550317, "activity_10": 0.557175, "activity_20": 0.557892, "activity_30": 0.563199}, "trend_signal": 0, "fair_value": 0.624986, "relative_strength": -19.316541, "rate_of_change": -0.49868752779379233, "market_dynamics": 0.460154, "expectation": {"probability": 42.1264, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.5475, "high": 0.5475, "low": 0.509079, "close": 0.514842, "volume": 88937}, "trend_line": 0.571385, "activity_lines": {"activity_5": 0.537382, "activity_10": 0.548548, "activity_20": 0.553821, "activity_30": 0.559315}, "trend_signal": 0, "fair_value": 0.62451, "relative_strength": -23.267271, "rate_of_change": -0.6347439721060338, "market_dynamics": 0.330132, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.511, "high": 0.543658, "low": 0.509079, "close": 0.534053, "volume": 259479}, "trend_line": 0.568375, "activity_lines": {"activity_5": 0.534309, "activity_10": 0.544391, "activity_20": 0.5519, "activity_30": 0.556907}, "trend_signal": 0, "fair_value": 0.624012, "relative_strength": -20.756713, "rate_of_change": -0.5267901677503029, "market_dynamics": 0.102122, "expectation": {"probability": 41.7895, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.520605, "high": 0.553263, "low": 0.520605, "close": 0.5475, "volume": 128073}, "trend_line": 0.565942, "activity_lines": {"activity_5": 0.537254, "activity_10": 0.543553, "activity_20": 0.551443, "activity_30": 0.55556}, "trend_signal": 0, "fair_value": 0.623444, "relative_strength": -17.74738, "rate_of_change": -0.42806245876402355, "market_dynamics": -0.111688, "expectation": {"probability": 44.3718, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.553263, "high": 0.624342, "low": 0.509079, "close": 0.514842, "volume": 960669}, "trend_line": 0.562228, "activity_lines": {"activity_5": 0.529314, "activity_10": 0.537161, "activity_20": 0.547948, "activity_30": 0.552263}, "trend_signal": 0, "fair_value": 0.622355, "relative_strength": -13.166832, "rate_of_change": -0.6562509939181038, "market_dynamics": -0.31215, "expectation": {"probability": 42.9425, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.511, "high": 0.555184, "low": 0.507158, "close": 0.534053, "volume": 219585}, "trend_line": 0.559475, "activity_lines": {"activity_5": 0.530339, "activity_10": 0.535205, "activity_20": 0.54643, "activity_30": 0.550446}, "trend_signal": 0, "fair_value": 0.621489, "relative_strength": -7.975587, "rate_of_change": -0.48965899955178427, "market_dynamics": -0.36155, "expectation": {"probability": 44.404, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.520605, "high": 0.545579, "low": 0.520605, "close": 0.526368, "volume": 183298}, "trend_line": 0.556849, "activity_lines": {"activity_5": 0.529442, "activity_10": 0.532481, "activity_20": 0.544134, "activity_30": 0.54831}, "trend_signal": 0, "fair_value": 0.620652, "relative_strength": -13.794096, "rate_of_change": -0.46936860449526907, "market_dynamics": -0.445548, "expectation": {"probability": 43.2348, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.535974, "high": 0.555184, "low": 0.524447, "close": 0.541737, "volume": 163661}, "trend_line": 0.555056, "activity_lines": {"activity_5": 0.5329, "activity_10": 0.533284, "activity_20": 0.543274, "activity_30": 0.547335}, "trend_signal": 0, "fair_value": 0.61998, "relative_strength": -14.116044, "rate_of_change": -0.3219903420855644, "market_dynamics": -0.438255, "expectation": {"probability": 44.4346, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.539816, "high": 0.5475, "low": 0.532132, "close": 0.545579, "volume": 72889}, "trend_line": 0.553775, "activity_lines": {"activity_5": 0.537126, "activity_10": 0.535066, "activity_20": 0.542633, "activity_30": 0.546723}, "trend_signal": 0, "fair_value": 0.619389, "relative_strength": -15.235645, "rate_of_change": -0.230787524141704, "market_dynamics": -0.370084, "expectation": {"probability": 45.068, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.535974, "high": 0.537895, "low": 0.522526, "close": 0.534053, "volume": 35197}, "trend_line": 0.551342, "activity_lines": {"activity_5": 0.537639, "activity_10": 0.534786, "activity_20": 0.541078, "activity_30": 0.545451}, "trend_signal": 0, "fair_value": 0.618847, "relative_strength": -18.742757, "rate_of_change": -0.4393481106947801, "market_dynamics": -0.323532, "expectation": {"probability": 44.1469, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.532132, "high": 0.539816, "low": 0.522526, "close": 0.537895, "volume": 184988}, "trend_line": 0.549421, "activity_lines": {"activity_5": 0.538151, "activity_10": 0.535555, "activity_20": 0.540045, "activity_30": 0.544583}, "trend_signal": 0, "fair_value": 0.618351, "relative_strength": -20.283682, "rate_of_change": -0.34842257618682243, "market_dynamics": -0.125369, "expectation": {"probability": 45.1985, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.537895, "high": 0.543658, "low": 0.528289, "close": 0.534053, "volume": 111167}, "trend_line": 0.54782, "activity_lines": {"activity_5": 0.537127, "activity_10": 0.535729, "activity_20": 0.538746, "activity_30": 0.543592}, "trend_signal": 0, "fair_value": 0.617764, "relative_strength": -18.085942, "rate_of_change": -0.2913976713667797, "market_dynamics": -0.058291, "expectation": {"probability": 44.3929, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.528289, "high": 0.545579, "low": 0.522526, "close": 0.541737, "volume": 363304}, "trend_line": 0.546796, "activity_lines": {"activity_5": 0.538151, "activity_10": 0.536952, "activity_20": 0.538343, "activity_30": 0.543199}, "trend_signal": 0, "fair_value": 0.617122, "relative_strength": -17.725251, "rate_of_change": -0.18692271183965992, "market_dynamics": 0.150351, "expectation": {"probability": 43.6626, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.541737, "high": 0.570553, "low": 0.530211, "close": 0.564789, "volume": 278717}, "trend_line": 0.54686, "activity_lines": {"activity_5": 0.54686, "activity_10": 0.542226, "activity_20": 0.540328, "activity_30": 0.54436}, "trend_signal": 0, "fair_value": 0.616767, "relative_strength": -14.865035, "rate_of_change": 0.011704547948423911, "market_dynamics": 0.564253, "expectation": {"probability": 43.9747, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.564789, "high": 0.574395, "low": 0.557105, "close": 0.56671, "volume": 170498}, "trend_line": 0.547564, "activity_lines": {"activity_5": 0.554928, "activity_10": 0.547535, "activity_20": 0.542514, "activity_30": 0.545641}, "trend_signal": 0, "fair_value": 0.616538, "relative_strength": -11.549643, "rate_of_change": 0.12873495958746992, "market_dynamics": 0.873903, "expectation": {"probability": 44.6471, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.557105, "high": 0.584, "low": 0.557105, "close": 0.582079, "volume": 196270}, "trend_line": 0.549485, "activity_lines": {"activity_5": 0.565942, "activity_10": 0.554695, "activity_20": 0.546164, "activity_30": 0.547868}, "trend_signal": 0, "fair_value": 0.616316, "relative_strength": -8.164772, "rate_of_change": 0.3508265700447711, "market_dynamics": 1.210769, "expectation": {"probability": 45.4588, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.576316, "high": 0.582079, "low": 0.539816, "close": 0.578237, "volume": 235173}, "trend_line": 0.551406, "activity_lines": {"activity_5": 0.57273, "activity_10": 0.560284, "activity_20": 0.549384, "activity_30": 0.549723}, "trend_signal": 0, "fair_value": 0.616196, "relative_strength": -9.451231, "rate_of_change": 0.3496000800749703, "market_dynamics": 1.369459, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.576316, "high": 0.584, "low": 0.568632, "close": 0.580158, "volume": 99883}, "trend_line": 0.553711, "activity_lines": {"activity_5": 0.577212, "activity_10": 0.565278, "activity_20": 0.552733, "activity_30": 0.551578}, "trend_signal": 0, "fair_value": 0.616192, "relative_strength": -8.405818, "rate_of_change": 0.41802229210418484, "market_dynamics": 1.302761, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.580158, "high": 0.582079, "low": 0.572474, "close": 0.582079, "volume": 70805}, "trend_line": 0.553647, "activity_lines": {"activity_5": 0.579774, "activity_10": 0.569924, "activity_20": 0.556154, "activity_30": 0.553408}, "trend_signal": 0, "fair_value": 0.61628, "relative_strength": -8.700389, "rate_of_change": -0.011558376120386444, "market_dynamics": 1.265008, "expectation": {"probability": 46.2307, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.585921, "high": 0.589763, "low": 0.572474, "close": 0.584, "volume": 110693}, "trend_line": 0.554224, "activity_lines": {"activity_5": 0.581823, "activity_10": 0.574255, "activity_20": 0.559594, "activity_30": 0.555366}, "trend_signal": 1, "fair_value": 0.616266, "relative_strength": -8.483748, "rate_of_change": 0.10421803062240917, "market_dynamics": 1.211011, "expectation": {"probability": 49.3015, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.6, "high": 0.624, "low": 0.574, "close": 0.598, "volume": 225168}, "trend_line": 0.555523, "activity_lines": {"activity_5": 0.587386, "activity_10": 0.580223, "activity_20": 0.56422, "activity_30": 0.55819}, "trend_signal": 1, "fair_value": 0.61625, "relative_strength": -6.775594, "rate_of_change": 0.2343817662172585, "market_dynamics": 1.262734, "expectation": {"probability": 50.0287, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.602, "high": 0.602, "low": 0.584, "close": 0.592, "volume": 60683}, "trend_line": 0.556302, "activity_lines": {"activity_5": 0.589888, "activity_10": 0.584008, "activity_20": 0.568016, "activity_30": 0.560544}, "trend_signal": 1, "fair_value": 0.616114, "relative_strength": -5.291506, "rate_of_change": 0.14022821737353344, "market_dynamics": 1.285498, "expectation": {"probability": 53.3049, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.596, "high": 0.596, "low": 0.566, "close": 0.592, "volume": 89693}, "trend_line": 0.556632, "activity_lines": {"activity_5": 0.591472, "activity_10": 0.586739, "activity_20": 0.571445, "activity_30": 0.562847}, "trend_signal": 1, "fair_value": 0.615945, "relative_strength": -8.486207, "rate_of_change": 0.05932029724862619, "market_dynamics": 1.270934, "expectation": {"probability": 52.091, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.576, "high": 0.6, "low": 0.576, "close": 0.592, "volume": 81849}, "trend_line": 0.557411, "activity_lines": {"activity_5": 0.592267, "activity_10": 0.588556, "activity_20": 0.574598, "activity_30": 0.565129}, "trend_signal": 1, "fair_value": 0.615729, "relative_strength": -10.138221, "rate_of_change": 0.13994883513703385, "market_dynamics": 1.275261, "expectation": {"probability": 51.1159, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.592, "high": 0.594, "low": 0.58, "close": 0.592, "volume": 69600}, "trend_line": 0.558254, "activity_lines": {"activity_5": 0.5924, "activity_10": 0.589879, "activity_20": 0.577539, "activity_30": 0.56736}, "trend_signal": 1, "fair_value": 0.615559, "relative_strength": -10.957722, "rate_of_change": 0.15123490566207667, "market_dynamics": 1.170547, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.584, "high": 0.598, "low": 0.584, "close": 0.596, "volume": 17571}, "trend_line": 0.559167, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.591469, "activity_20": 0.580494, "activity_30": 0.569795}, "trend_signal": 1, "fair_value": 0.615415, "relative_strength": -7.534502, "rate_of_change": 0.1635456261844862, "market_dynamics": 1.189448, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.596, "high": 0.598, "low": 0.574, "close": 0.58, "volume": 108340}, "trend_line": 0.55961, "activity_lines": {"activity_5": 0.589067, "activity_10": 0.589897, "activity_20": 0.58163, "activity_30": 0.571139}, "trend_signal": 1, "fair_value": 0.615283, "relative_strength": -8.181979, "rate_of_change": 0.0792249900298269, "market_dynamics": 0.983673, "expectation": {"probability": 51.0194, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.588, "high": 0.598, "low": 0.578, "close": 0.588, "volume": 245066}, "trend_line": 0.56064, "activity_lines": {"activity_5": 0.588267, "activity_10": 0.589747, "activity_20": 0.583272, "activity_30": 0.572971}, "trend_signal": 1, "fair_value": 0.615145, "relative_strength": -8.482282, "rate_of_change": 0.18405675381068518, "market_dynamics": 0.811911, "expectation": {"probability": 47.8866, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.572, "close": 0.586, "volume": 65005}, "trend_line": 0.561923, "activity_lines": {"activity_5": 0.587067, "activity_10": 0.589091, "activity_20": 0.584504, "activity_30": 0.574607}, "trend_signal": 1, "fair_value": 0.615236, "relative_strength": -7.767323, "rate_of_change": 0.2288456050228173, "market_dynamics": 0.442863, "expectation": {"probability": 51.1122, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.588, "high": 0.588, "low": 0.57, "close": 0.58, "volume": 99544}, "trend_line": 0.562814, "activity_lines": {"activity_5": 0.584267, "activity_10": 0.587273, "activity_20": 0.584972, "activity_30": 0.575773}, "trend_signal": 1, "fair_value": 0.615403, "relative_strength": -9.013158, "rate_of_change": 0.1585626500428148, "market_dynamics": -0.006495, "expectation": {"probability": 47.342, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.572, "high": 0.584, "low": 0.562, "close": 0.564, "volume": 332936}, "trend_line": 0.563492, "activity_lines": {"activity_5": 0.576933, "activity_10": 0.582618, "activity_20": 0.583697, "activity_30": 0.57585}, "trend_signal": 1, "fair_value": 0.615433, "relative_strength": -12.284434, "rate_of_change": 0.1204660864868245, "market_dynamics": -0.183285, "expectation": {"probability": 46.7327, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.562, "high": 0.57, "low": 0.56, "close": 0.568, "volume": 93382}, "trend_line": 0.565264, "activity_lines": {"activity_5": 0.573067, "activity_10": 0.579309, "activity_20": 0.582678, "activity_30": 0.576141}, "trend_signal": 1, "fair_value": 0.615396, "relative_strength": -8.625433, "rate_of_change": 0.3144676410667757, "market_dynamics": -0.517005, "expectation": {"probability": 44.5717, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.56, "high": 0.578, "low": 0.56, "close": 0.56, "volume": 42408}, "trend_line": 0.566129, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.574982, "activity_20": 0.580736, "activity_30": 0.575801}, "trend_signal": 1, "fair_value": 0.615102, "relative_strength": -8.87117, "rate_of_change": 0.15302584279204134, "market_dynamics": -0.710475, "expectation": {"probability": 44.6638, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.57, "high": 0.574, "low": 0.54, "close": 0.568, "volume": 238922}, "trend_line": 0.566812, "activity_lines": {"activity_5": 0.566133, "activity_10": 0.572691, "activity_20": 0.57947, "activity_30": 0.575922}, "trend_signal": 0, "fair_value": 0.614882, "relative_strength": -8.753536, "rate_of_change": 0.12064388151816798, "market_dynamics": -0.67882, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.564, "high": 0.572, "low": 0.556, "close": 0.572, "volume": 76397}, "trend_line": 0.568718, "activity_lines": {"activity_5": 0.567467, "activity_10": 0.571564, "activity_20": 0.578568, "activity_30": 0.576257}, "trend_signal": 0, "fair_value": 0.614722, "relative_strength": -9.186536, "rate_of_change": 0.33626669865845527, "market_dynamics": -0.770787, "expectation": {"probability": 42.9503, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.558, "high": 0.576, "low": 0.552, "close": 0.56, "volume": 749121}, "trend_line": 0.569582, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.568618, "activity_20": 0.576499, "activity_30": 0.575694}, "trend_signal": 0, "fair_value": 0.614301, "relative_strength": -10.133278, "rate_of_change": 0.15192063553467397, "market_dynamics": -0.676631, "expectation": {"probability": 45.8176, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.548, "high": 0.562, "low": 0.548, "close": 0.55, "volume": 81053}, "trend_line": 0.57037, "activity_lines": {"activity_5": 0.560133, "activity_10": 0.564509, "activity_20": 0.573582, "activity_30": 0.574431}, "trend_signal": 0, "fair_value": 0.613839, "relative_strength": -13.502889, "rate_of_change": 0.13834706855202777, "market_dynamics": -0.700833, "expectation": {"probability": 45.7407, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.564, "high": 0.564, "low": 0.544, "close": 0.554, "volume": 110649}, "trend_line": 0.570779, "activity_lines": {"activity_5": 0.557467, "activity_10": 0.561673, "activity_20": 0.571181, "activity_30": 0.573375}, "trend_signal": 0, "fair_value": 0.613449, "relative_strength": -9.830971, "rate_of_change": 0.07170783877132259, "market_dynamics": -0.863287, "expectation": {"probability": 45.1443, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.554, "high": 0.59, "low": 0.548, "close": 0.56, "volume": 164631}, "trend_line": 0.57126, "activity_lines": {"activity_5": 0.5572, "activity_10": 0.560545, "activity_20": 0.569476, "activity_30": 0.572679}, "trend_signal": 0, "fair_value": 0.613074, "relative_strength": -9.99528, "rate_of_change": 0.08427079482601035, "market_dynamics": -0.867699, "expectation": {"probability": 45.3662, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.574, "high": 0.58, "low": 0.55, "close": 0.574, "volume": 77431}, "trend_line": 0.572591, "activity_lines": {"activity_5": 0.562133, "activity_10": 0.562436, "activity_20": 0.56921, "activity_30": 0.572856}, "trend_signal": 0, "fair_value": 0.612697, "relative_strength": -7.722427, "rate_of_change": 0.23299373315127458, "market_dynamics": -0.855102, "expectation": {"probability": 43.7977, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.574, "high": 0.576, "low": 0.558, "close": 0.572, "volume": 54515}, "trend_line": 0.573728, "activity_lines": {"activity_5": 0.566267, "activity_10": 0.564073, "activity_20": 0.5688, "activity_30": 0.572818}, "trend_signal": 0, "fair_value": 0.612318, "relative_strength": -7.770081, "rate_of_change": 0.19857105682765788, "market_dynamics": -0.619782, "expectation": {"probability": 46.6344, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.572, "high": 0.586, "low": 0.562, "close": 0.576, "volume": 52732}, "trend_line": 0.575126, "activity_lines": {"activity_5": 0.570933, "activity_10": 0.566291, "activity_20": 0.568895, "activity_30": 0.572964}, "trend_signal": 0, "fair_value": 0.611977, "relative_strength": -9.227065, "rate_of_change": 0.24366947403647898, "market_dynamics": -0.370111, "expectation": {"probability": 43.8163, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.562, "high": 0.578, "low": 0.556, "close": 0.572, "volume": 34688}, "trend_line": 0.576135, "activity_lines": {"activity_5": 0.572533, "activity_10": 0.567636, "activity_20": 0.568686, "activity_30": 0.572763}, "trend_signal": 0, "fair_value": 0.611575, "relative_strength": -9.115714, "rate_of_change": 0.1754398166662482, "market_dynamics": -0.189937, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.56, "high": 0.574, "low": 0.544, "close": 0.558, "volume": 186348}, "trend_line": 0.575909, "activity_lines": {"activity_5": 0.568267, "activity_10": 0.566218, "activity_20": 0.567238, "activity_30": 0.571593}, "trend_signal": 0, "fair_value": 0.610832, "relative_strength": -12.317318, "rate_of_change": -0.03922691730235942, "market_dynamics": -0.155913, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.544, "high": 0.57, "low": 0.544, "close": 0.568, "volume": 194907}, "trend_line": 0.575952, "activity_lines": {"activity_5": 0.567467, "activity_10": 0.5668, "activity_20": 0.566905, "activity_30": 0.571082}, "trend_signal": 0, "fair_value": 0.610209, "relative_strength": -10.910758, "rate_of_change": 0.007466457374344775, "market_dynamics": -0.035706, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.568, "high": 0.57, "low": 0.544, "close": 0.558, "volume": 258667}, "trend_line": 0.575149, "activity_lines": {"activity_5": 0.563733, "activity_10": 0.565636, "activity_20": 0.565733, "activity_30": 0.569924}, "trend_signal": 0, "fair_value": 0.609592, "relative_strength": -12.210876, "rate_of_change": -0.13942134066727752, "market_dynamics": -0.023394, "expectation": {"probability": 46.6335, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.546, "high": 0.562, "low": 0.538, "close": 0.56, "volume": 157894}, "trend_line": 0.574541, "activity_lines": {"activity_5": 0.5616, "activity_10": 0.564873, "activity_20": 0.564933, "activity_30": 0.568947}, "trend_signal": 0, "fair_value": 0.609056, "relative_strength": -9.597619, "rate_of_change": -0.105711737306342, "market_dynamics": -0.017441, "expectation": {"probability": 45.8767, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.558, "high": 0.57, "low": 0.548, "close": 0.56, "volume": 132848}, "trend_line": 0.573869, "activity_lines": {"activity_5": 0.560533, "activity_10": 0.563927, "activity_20": 0.564229, "activity_30": 0.568009}, "trend_signal": 0, "fair_value": 0.608394, "relative_strength": -10.568096, "rate_of_change": -0.11696293214931676, "market_dynamics": 0.007729, "expectation": {"probability": 46.6497, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.556, "high": 0.56, "low": 0.546, "close": 0.556, "volume": 68103}, "trend_line": 0.573, "activity_lines": {"activity_5": 0.558933, "activity_10": 0.562145, "activity_20": 0.563276, "activity_30": 0.566856}, "trend_signal": 0, "fair_value": 0.607568, "relative_strength": -11.491518, "rate_of_change": -0.1514282876405606, "market_dynamics": -0.154419, "expectation": {"probability": 46.3478, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.548, "high": 0.574, "low": 0.544, "close": 0.57, "volume": 256187}, "trend_line": 0.572533, "activity_lines": {"activity_5": 0.562133, "activity_10": 0.562982, "activity_20": 0.5638, "activity_30": 0.566662}, "trend_signal": 0, "fair_value": 0.606487, "relative_strength": -8.098142, "rate_of_change": -0.0815008726003482, "market_dynamics": 0.043858, "expectation": {"probability": 44.5841, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.58, "high": 0.714, "low": 0.578, "close": 0.7, "volume": 3848553}, "trend_line": 0.575933, "activity_lines": {"activity_5": 0.608533, "activity_10": 0.587527, "activity_20": 0.576752, "activity_30": 0.574886}, "trend_signal": 0, "fair_value": 0.606263, "relative_strength": 10.205254, "rate_of_change": 0.593852232098424, "market_dynamics": 0.493012, "expectation": {"probability": 46.085, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.7, "high": 0.704, "low": 0.696, "close": 0.702, "volume": 996475}, "trend_line": 0.5796, "activity_lines": {"activity_5": 0.646133, "activity_10": 0.610109, "activity_20": 0.589248, "activity_30": 0.583019}, "trend_signal": 1, "fair_value": 0.605982, "relative_strength": 8.709606, "rate_of_change": 0.6367060057333016, "market_dynamics": 0.919921, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.7, "high": 0.702, "low": 0.694, "close": 0.696, "volume": 779412}, "trend_line": 0.583067, "activity_lines": {"activity_5": 0.672267, "activity_10": 0.629309, "activity_20": 0.600533, "activity_30": 0.590529}, "trend_signal": 1, "fair_value": 0.605904, "relative_strength": 14.974377, "rate_of_change": 0.5981711525189782, "market_dynamics": 1.397322, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.696, "high": 0.702, "low": 0.694, "close": 0.698, "volume": 779174}, "trend_line": 0.5866, "activity_lines": {"activity_5": 0.69, "activity_10": 0.646618, "activity_20": 0.611362, "activity_30": 0.597944}, "trend_signal": 1, "fair_value": 0.605851, "relative_strength": 14.485054, "rate_of_change": 0.6059337949155086, "market_dynamics": 1.576512, "expectation": {"probability": 47.3466, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.698, "high": 0.7, "low": 0.698, "close": 0.698, "volume": 211186}, "trend_line": 0.590133, "activity_lines": {"activity_5": 0.698267, "activity_10": 0.661382, "activity_20": 0.621571, "activity_30": 0.605131}, "trend_signal": 1, "fair_value": 0.605775, "relative_strength": 17.998609, "rate_of_change": 0.6022843504943758, "market_dynamics": 1.468912, "expectation": {"probability": 43.5331, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.698, "high": 0.702, "low": 0.698, "close": 0.7, "volume": 263061}, "trend_line": 0.5936, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.674145, "activity_20": 0.631371, "activity_30": 0.612219}, "trend_signal": 1, "fair_value": 0.605631, "relative_strength": 16.543812, "rate_of_change": 0.5874946834018768, "market_dynamics": 1.381781, "expectation": {"probability": 44.9625, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.7, "high": 0.702, "low": 0.7, "close": 0.7, "volume": 110513}, "trend_line": 0.5976, "activity_lines": {"activity_5": 0.699067, "activity_10": 0.684327, "activity_20": 0.640505, "activity_30": 0.619084}, "trend_signal": 1, "fair_value": 0.605809, "relative_strength": 10.732276, "rate_of_change": 0.6738544474393536, "market_dynamics": 1.276744, "expectation": {"probability": 43.6004, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.702, "high": 0.706, "low": 0.7, "close": 0.7, "volume": 704104}, "trend_line": 0.601333, "activity_lines": {"activity_5": 0.6996, "activity_10": 0.691964, "activity_20": 0.648924, "activity_30": 0.62569}, "trend_signal": 1, "fair_value": 0.605906, "relative_strength": 6.263976, "rate_of_change": 0.6246653279785787, "market_dynamics": 1.203559, "expectation": {"probability": 41.2008, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 96963}, "trend_line": 0.605133, "activity_lines": {"activity_5": 0.699867, "activity_10": 0.697055, "activity_20": 0.656648, "activity_30": 0.632056}, "trend_signal": 1, "fair_value": 0.605969, "relative_strength": 3.568118, "rate_of_change": 0.6319293968566544, "market_dynamics": 1.116249, "expectation": {"probability": 38.627, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.7, "high": 0.702, "low": 0.7, "close": 0.7, "volume": 203723}, "trend_line": 0.609133, "activity_lines": {"activity_5": 0.7, "activity_10": 0.699527, "activity_20": 0.663705, "activity_30": 0.638176}, "trend_signal": 1, "fair_value": 0.605859, "relative_strength": 6.177173, "rate_of_change": 0.6610117114749986, "market_dynamics": 1.043711, "expectation": {"probability": 36.4279, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 14959}, "trend_line": 0.613667, "activity_lines": {"activity_5": 0.7, "activity_10": 0.699636, "activity_20": 0.670162, "activity_30": 0.644039}, "trend_signal": 1, "fair_value": 0.605692, "relative_strength": 4.838729, "rate_of_change": 0.7443366227080008, "market_dynamics": 0.966091, "expectation": {"probability": 33.7972, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.702, "high": 0.706, "low": 0.7, "close": 0.704, "volume": 209708}, "trend_line": 0.6182, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.700473, "activity_20": 0.67639, "activity_30": 0.649867}, "trend_signal": 1, "fair_value": 0.605597, "relative_strength": 3.10171, "rate_of_change": 0.7386742321161166, "market_dynamics": 0.83644, "expectation": {"probability": 38.907, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.704, "high": 0.704, "low": 0.702, "close": 0.704, "volume": 57256}, "trend_line": 0.623, "activity_lines": {"activity_5": 0.7024, "activity_10": 0.701273, "activity_20": 0.68201, "activity_30": 0.655402}, "trend_signal": 1, "fair_value": 0.605467, "relative_strength": 3.308776, "rate_of_change": 0.7764477515367239, "market_dynamics": 0.730119, "expectation": {"probability": 34.4326, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.704, "high": 0.71, "low": 0.704, "close": 0.708, "volume": 217689}, "trend_line": 0.627667, "activity_lines": {"activity_5": 0.704533, "activity_10": 0.702655, "activity_20": 0.687381, "activity_30": 0.660886}, "trend_signal": 1, "fair_value": 0.605593, "relative_strength": 2.956854, "rate_of_change": 0.7491171749598678, "market_dynamics": 0.577871, "expectation": {"probability": 39.0851, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.708, "high": 0.712, "low": 0.708, "close": 0.708, "volume": 427842}, "trend_line": 0.6322, "activity_lines": {"activity_5": 0.706133, "activity_10": 0.703855, "activity_20": 0.692038, "activity_30": 0.666069}, "trend_signal": 1, "fair_value": 0.605937, "relative_strength": 1.784988, "rate_of_change": 0.7221982356886708, "market_dynamics": 0.318888, "expectation": {"probability": 37.6173, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a8555b4-fd7a-4387-88c4-0fbbdc9b5705/", "share_image": "https://sharemaestro.com/terminal/7a8555b4-fd7a-4387-88c4-0fbbdc9b5705/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}