{"ticker": {"uuid": "7a865e8c-772c-4f38-91d5-ce9e19dba9c7", "symbol": "FHIPO14", "name": "Fideicomiso Irrevocable F/2061 FHipo", "exchange": "MEX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FHIPO14 rose 5.24%, moving from 13.78 to 14.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.38 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is undecided at 46.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.50"}, {"label": "12-Week Change", "value": "5.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.38"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.21, "high": 14.5, "low": 14.2, "close": 14.5, "volume": 21714}, "trend_line": 13.634915, "activity_lines": {"activity_5": 14.409647, "activity_10": 14.339875, "activity_20": 14.074337, "activity_30": 13.883174}, "trend_signal": 1, "fair_value": 12.970174, "relative_strength": 3.375666, "rate_of_change": 0.5022934714747833, "market_dynamics": 1.034967, "expectation": {"probability": 46.2441, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.502451, "high": 12.943714, "low": 12.495097, "close": 12.796626, "volume": 3003790}, "trend_line": 12.160425, "activity_lines": {"activity_5": 12.54781, "activity_10": 12.394123, "activity_20": 12.233445, "activity_30": 12.175568}, "trend_signal": 1, "fair_value": 11.876909, "relative_strength": -3.589778, "rate_of_change": 0.020200742410187572, "market_dynamics": 1.18247, "expectation": {"probability": 44.8571, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.781917, "high": 12.877525, "low": 12.723082, "close": 12.870171, "volume": 477341}, "trend_line": 12.175246, "activity_lines": {"activity_5": 12.68533, "activity_10": 12.497048, "activity_20": 12.30655, "activity_30": 12.221358}, "trend_signal": 1, "fair_value": 11.897349, "relative_strength": -3.433919, "rate_of_change": 0.12187896393423363, "market_dynamics": 1.346017, "expectation": {"probability": 45.5872, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.855461, "high": 12.855461, "low": 12.708373, "close": 12.708373, "volume": 32998}, "trend_line": 12.180951, "activity_lines": {"activity_5": 12.722102, "activity_10": 12.559367, "activity_20": 12.360101, "activity_30": 12.255753}, "trend_signal": 1, "fair_value": 11.917792, "relative_strength": -1.81357, "rate_of_change": 0.04685736945274648, "market_dynamics": 1.477588, "expectation": {"probability": 50.2288, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.723083, "high": 12.723083, "low": 12.487741, "close": 12.487741, "volume": 6919}, "trend_line": 12.179069, "activity_lines": {"activity_5": 12.665718, "activity_10": 12.571614, "activity_20": 12.388634, "activity_30": 12.275546}, "trend_signal": 1, "fair_value": 11.937107, "relative_strength": -3.668508, "rate_of_change": -0.01545035358897808, "market_dynamics": 1.322734, "expectation": {"probability": 50.0175, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.296528, "high": 12.502451, "low": 12.134733, "close": 12.208277, "volume": 32916}, "trend_line": 12.177412, "activity_lines": {"activity_5": 12.510296, "activity_10": 12.52684, "activity_20": 12.387528, "activity_30": 12.27743}, "trend_signal": 1, "fair_value": 11.955097, "relative_strength": -6.247545, "rate_of_change": -0.013605309239973907, "market_dynamics": 0.895004, "expectation": {"probability": 49.2334, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.208277, "high": 12.208277, "low": 11.767013, "close": 12.090607, "volume": 32815}, "trend_line": 12.180209, "activity_lines": {"activity_5": 12.335752, "activity_10": 12.455987, "activity_20": 12.373591, "activity_30": 12.27183}, "trend_signal": 1, "fair_value": 11.970252, "relative_strength": -6.681951, "rate_of_change": 0.022968755594368263, "market_dynamics": 0.392269, "expectation": {"probability": 49.1448, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.208275, "high": 12.208278, "low": 11.972937, "close": 11.987645, "volume": 30406}, "trend_line": 12.172594, "activity_lines": {"activity_5": 12.173956, "activity_10": 12.369136, "activity_20": 12.347122, "activity_30": 12.259406}, "trend_signal": 1, "fair_value": 11.985035, "relative_strength": -7.094056, "rate_of_change": -0.06251945266291806, "market_dynamics": -0.139733, "expectation": {"probability": 51.6362, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.024415, "high": 12.208278, "low": 11.767012, "close": 11.987645, "volume": 44609}, "trend_line": 12.165211, "activity_lines": {"activity_5": 12.070995, "activity_10": 12.285564, "activity_20": 12.319082, "activity_30": 12.247474}, "trend_signal": 0, "fair_value": 12.000606, "relative_strength": -8.937817, "rate_of_change": -0.060652643142462534, "market_dynamics": -0.473627, "expectation": {"probability": 45.4988, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.208275, "high": 12.208275, "low": 11.987645, "close": 11.987645, "volume": 37975}, "trend_line": 12.159922, "activity_lines": {"activity_5": 12.016082, "activity_10": 12.209747, "activity_20": 12.290467, "activity_30": 12.236018}, "trend_signal": 0, "fair_value": 12.016465, "relative_strength": -7.041178, "rate_of_change": -0.043476434564097846, "market_dynamics": -0.64983, "expectation": {"probability": 44.6301, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.28182, "high": 12.715729, "low": 12.112668, "close": 12.502451, "volume": 58680}, "trend_line": 12.1697, "activity_lines": {"activity_5": 12.166111, "activity_10": 12.235019, "activity_20": 12.311016, "activity_30": 12.258117}, "trend_signal": 0, "fair_value": 12.03243, "relative_strength": -1.55445, "rate_of_change": 0.08041170000926594, "market_dynamics": -0.585421, "expectation": {"probability": 43.7198, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.759855, "high": 13.00922, "low": 12.575996, "close": 12.736933, "volume": 10635}, "trend_line": 12.187293, "activity_lines": {"activity_5": 12.374689, "activity_10": 12.303058, "activity_20": 12.352475, "activity_30": 12.294713}, "trend_signal": 1, "fair_value": 12.049558, "relative_strength": 0.534938, "rate_of_change": 0.1445639580269008, "market_dynamics": -0.371057, "expectation": {"probability": 43.89, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.918457, "high": 12.918457, "low": 12.744497, "close": 12.744497, "volume": 25155}, "trend_line": 12.212119, "activity_lines": {"activity_5": 12.5427, "activity_10": 12.373558, "activity_20": 12.391912, "activity_30": 12.330661}, "trend_signal": 1, "fair_value": 12.067395, "relative_strength": 0.83241, "rate_of_change": 0.20370397265413348, "market_dynamics": -0.145504, "expectation": {"probability": 44.6934, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.744497, "high": 12.857949, "low": 12.479776, "close": 12.827694, "volume": 115953}, "trend_line": 12.24414, "activity_lines": {"activity_5": 12.687987, "activity_10": 12.46147, "activity_20": 12.43694, "activity_30": 12.370376}, "trend_signal": 1, "fair_value": 12.085435, "relative_strength": 1.848973, "rate_of_change": 0.26220674724837106, "market_dynamics": 0.116553, "expectation": {"probability": 46.3224, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.827694, "high": 12.827694, "low": 12.25287, "close": 12.25287, "volume": 56815}, "trend_line": 12.257465, "activity_lines": {"activity_5": 12.585662, "activity_10": 12.442698, "activity_20": 12.424047, "activity_30": 12.370939}, "trend_signal": 1, "fair_value": 12.09979, "relative_strength": -1.243066, "rate_of_change": 0.10882756975990172, "market_dynamics": 0.052483, "expectation": {"probability": 48.0351, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.25287, "high": 12.479776, "low": 12.101599, "close": 12.177235, "volume": 11144}, "trend_line": 12.267803, "activity_lines": {"activity_5": 12.440444, "activity_10": 12.414445, "activity_20": 12.403442, "activity_30": 12.365763}, "trend_signal": 1, "fair_value": 12.113661, "relative_strength": 0.554262, "rate_of_change": 0.08434044070287655, "market_dynamics": -0.176665, "expectation": {"probability": 49.3711, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.351195, "high": 12.351195, "low": 12.086473, "close": 12.192363, "volume": 25602}, "trend_line": 12.29028, "activity_lines": {"activity_5": 12.32195, "activity_10": 12.389507, "activity_20": 12.3832, "activity_30": 12.360896}, "trend_signal": 1, "fair_value": 12.127738, "relative_strength": 0.370369, "rate_of_change": 0.18321944035128804, "market_dynamics": -0.398138, "expectation": {"probability": 46.9676, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.109163, "high": 12.835258, "low": 12.109163, "close": 12.517591, "volume": 160807}, "trend_line": 12.318945, "activity_lines": {"activity_5": 12.34817, "activity_10": 12.421851, "activity_20": 12.39416, "activity_30": 12.375561}, "trend_signal": 1, "fair_value": 12.14379, "relative_strength": 4.995539, "rate_of_change": 0.2332330915162239, "market_dynamics": -0.433522, "expectation": {"probability": 46.3934, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.759627, "high": 12.759627, "low": 12.290688, "close": 12.290688, "volume": 9899}, "trend_line": 12.333065, "activity_lines": {"activity_5": 12.313882, "activity_10": 12.403305, "activity_20": 12.381845, "activity_30": 12.373738}, "trend_signal": 0, "fair_value": 12.158755, "relative_strength": 5.790306, "rate_of_change": 0.11462020489579369, "market_dynamics": -0.402963, "expectation": {"probability": 54.0891, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.290688, "high": 12.328506, "low": 12.283124, "close": 12.328506, "volume": 3327}, "trend_line": 12.343487, "activity_lines": {"activity_5": 12.328001, "activity_10": 12.386125, "activity_20": 12.37372, "activity_30": 12.373444}, "trend_signal": 0, "fair_value": 12.172678, "relative_strength": 6.985796, "rate_of_change": 0.08450454124745271, "market_dynamics": -0.232753, "expectation": {"probability": 46.5848, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.328506, "high": 12.487341, "low": 12.328506, "close": 12.479776, "volume": 2062}, "trend_line": 12.352675, "activity_lines": {"activity_5": 12.387501, "activity_10": 12.390251, "activity_20": 12.38034, "activity_30": 12.382237}, "trend_signal": 1, "fair_value": 12.188451, "relative_strength": 10.853083, "rate_of_change": 0.07443601633800864, "market_dynamics": 0.013494, "expectation": {"probability": 47.7022, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.479775, "high": 12.532719, "low": 12.094036, "close": 12.094036, "volume": 19949}, "trend_line": 12.350453, "activity_lines": {"activity_5": 12.298251, "activity_10": 12.324655, "activity_20": 12.350366, "activity_30": 12.36555}, "trend_signal": 0, "fair_value": 12.201935, "relative_strength": 5.993087, "rate_of_change": -0.017988006646331454, "market_dynamics": -0.169076, "expectation": {"probability": 53.406, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.25287, "high": 12.857948, "low": 12.25287, "close": 12.706679, "volume": 13699}, "trend_line": 12.365514, "activity_lines": {"activity_5": 12.419771, "activity_10": 12.382137, "activity_20": 12.382084, "activity_30": 12.388533}, "trend_signal": 1, "fair_value": 12.216815, "relative_strength": 6.365118, "rate_of_change": 0.1219469439703898, "market_dynamics": 0.037893, "expectation": {"probability": 47.272, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.70668, "high": 13.606735, "low": 12.70668, "close": 13.198308, "volume": 109416}, "trend_line": 12.400101, "activity_lines": {"activity_5": 12.692561, "activity_10": 12.529694, "activity_20": 12.461403, "activity_30": 12.442261}, "trend_signal": 1, "fair_value": 12.23448, "relative_strength": 10.383769, "rate_of_change": 0.2797053159294482, "market_dynamics": 0.449746, "expectation": {"probability": 46.6409, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.941149, "high": 13.343728, "low": 12.941149, "close": 13.036522, "volume": 9152}, "trend_line": 12.429778, "activity_lines": {"activity_5": 12.850915, "activity_10": 12.641097, "activity_20": 12.52298, "activity_30": 12.483321}, "trend_signal": 1, "fair_value": 12.249154, "relative_strength": 6.021034, "rate_of_change": 0.23932869579047208, "market_dynamics": 0.657165, "expectation": {"probability": 48.2996, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.036522, "high": 13.099539, "low": 12.760825, "close": 12.808087, "volume": 22205}, "trend_line": 12.458359, "activity_lines": {"activity_5": 12.885923, "activity_10": 12.696718, "activity_20": 12.560188, "activity_30": 12.507728}, "trend_signal": 1, "fair_value": 12.260458, "relative_strength": 3.670828, "rate_of_change": 0.22993974630921868, "market_dynamics": 0.963539, "expectation": {"probability": 47.3061, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.957753, "high": 12.973506, "low": 12.563899, "close": 12.603285, "volume": 208139}, "trend_line": 12.470456, "activity_lines": {"activity_5": 12.830776, "activity_10": 12.703633, "activity_20": 12.575036, "activity_30": 12.517078}, "trend_signal": 1, "fair_value": 12.269252, "relative_strength": 0.281601, "rate_of_change": 0.09709946550746122, "market_dynamics": 0.999251, "expectation": {"probability": 46.2243, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.603286, "high": 12.603286, "low": 12.366973, "close": 12.366973, "volume": 2485226}, "trend_line": 12.477091, "activity_lines": {"activity_5": 12.662908, "activity_10": 12.66011, "activity_20": 12.564936, "activity_30": 12.510402}, "trend_signal": 1, "fair_value": 12.277504, "relative_strength": -2.36292, "rate_of_change": 0.05320575286099626, "market_dynamics": 0.686296, "expectation": {"probability": 46.6718, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.406358, "high": 12.666301, "low": 12.327587, "close": 12.359097, "volume": 1658974}, "trend_line": 12.475254, "activity_lines": {"activity_5": 12.515062, "activity_10": 12.617894, "activity_20": 12.552279, "activity_30": 12.502789}, "trend_signal": 1, "fair_value": 12.286042, "relative_strength": -6.903105, "rate_of_change": -0.014722983105598, "market_dynamics": 0.477161, "expectation": {"probability": 46.4783, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.351219, "high": 12.485129, "low": 12.138538, "close": 12.209433, "volume": 91223}, "trend_line": 12.468919, "activity_lines": {"activity_5": 12.373275, "activity_10": 12.547222, "activity_20": 12.5236, "activity_30": 12.48564}, "trend_signal": 0, "fair_value": 12.290293, "relative_strength": -8.108014, "rate_of_change": -0.05078052919804262, "market_dynamics": 0.166486, "expectation": {"probability": 48.8069, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.256694, "high": 12.37485, "low": 12.170046, "close": 12.335464, "volume": 110060}, "trend_line": 12.463107, "activity_lines": {"activity_5": 12.328638, "activity_10": 12.50163, "activity_20": 12.505868, "activity_30": 12.47703}, "trend_signal": 0, "fair_value": 12.291427, "relative_strength": -6.991997, "rate_of_change": -0.046611899555998544, "market_dynamics": -0.130649, "expectation": {"probability": 48.5005, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.311834, "high": 12.886859, "low": 12.311834, "close": 12.871104, "volume": 29225}, "trend_line": 12.46559, "activity_lines": {"activity_5": 12.494056, "activity_10": 12.556051, "activity_20": 12.539945, "activity_30": 12.503352}, "trend_signal": 1, "fair_value": 12.296107, "relative_strength": -0.844758, "rate_of_change": 0.01992280095163903, "market_dynamics": -0.167602, "expectation": {"probability": 43.5783, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.878982, "high": 12.997137, "low": 12.382727, "close": 12.603285, "volume": 35760}, "trend_line": 12.456694, "activity_lines": {"activity_5": 12.552346, "activity_10": 12.54765, "activity_20": 12.547875, "activity_30": 12.512235}, "trend_signal": 1, "fair_value": 12.298472, "relative_strength": -1.875219, "rate_of_change": -0.0713644520636409, "market_dynamics": -0.262782, "expectation": {"probability": 45.3994, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.603285, "high": 12.603286, "low": 12.288203, "close": 12.445744, "volume": 28117}, "trend_line": 12.447939, "activity_lines": {"activity_5": 12.542369, "activity_10": 12.512484, "activity_20": 12.541475, "activity_30": 12.511529}, "trend_signal": 1, "fair_value": 12.299753, "relative_strength": -2.815806, "rate_of_change": -0.07028349576541525, "market_dynamics": -0.243151, "expectation": {"probability": 49.2851, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.603285, "high": 12.603287, "low": 12.406359, "close": 12.579656, "volume": 36015}, "trend_line": 12.451003, "activity_lines": {"activity_5": 12.571252, "activity_10": 12.515349, "activity_20": 12.549647, "activity_30": 12.520027}, "trend_signal": 1, "fair_value": 12.301892, "relative_strength": -4.212846, "rate_of_change": 0.024614516507513236, "market_dynamics": -0.200257, "expectation": {"probability": 42.6254, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.595408, "high": 12.682055, "low": 12.437866, "close": 12.548146, "volume": 81287}, "trend_line": 12.462332, "activity_lines": {"activity_5": 12.564951, "activity_10": 12.520791, "activity_20": 12.553261, "activity_30": 12.526294}, "trend_signal": 1, "fair_value": 12.30495, "relative_strength": -6.670821, "rate_of_change": 0.09098865368516836, "market_dynamics": -0.286435, "expectation": {"probability": 45.2524, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.548146, "high": 12.603286, "low": 12.50876, "close": 12.587531, "volume": 46749}, "trend_line": 12.478896, "activity_lines": {"activity_5": 12.557599, "activity_10": 12.538121, "activity_20": 12.558861, "activity_30": 12.534372}, "trend_signal": 1, "fair_value": 12.310466, "relative_strength": -4.859531, "rate_of_change": 0.13291252391607516, "market_dynamics": -0.389048, "expectation": {"probability": 43.0611, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.603285, "high": 12.603285, "low": 12.351219, "close": 12.469375, "volume": 91799}, "trend_line": 12.494954, "activity_lines": {"activity_5": 12.529766, "activity_10": 12.534254, "activity_20": 12.551326, "activity_30": 12.533757}, "trend_signal": 1, "fair_value": 12.315188, "relative_strength": -5.411626, "rate_of_change": 0.12868125513666623, "market_dynamics": -0.493946, "expectation": {"probability": 49.5304, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.50876, "high": 12.603286, "low": 12.398482, "close": 12.595408, "volume": 41911}, "trend_line": 12.515213, "activity_lines": {"activity_5": 12.552872, "activity_10": 12.55144, "activity_20": 12.556023, "activity_30": 12.540238}, "trend_signal": 1, "fair_value": 12.320418, "relative_strength": -3.6887, "rate_of_change": 0.16213745164647553, "market_dynamics": -0.557009, "expectation": {"probability": 42.4253, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.603285, "high": 12.682056, "low": 12.58753, "close": 12.603285, "volume": 46588}, "trend_line": 12.535734, "activity_lines": {"activity_5": 12.568626, "activity_10": 12.565762, "activity_20": 12.56002, "activity_30": 12.54592}, "trend_signal": 1, "fair_value": 12.325736, "relative_strength": -1.775323, "rate_of_change": 0.1639684438451064, "market_dynamics": -0.580415, "expectation": {"probability": 43.0909, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.611162, "high": 13.016597, "low": 12.524514, "close": 12.975945, "volume": 104488}, "trend_line": 12.551517, "activity_lines": {"activity_5": 12.707025, "activity_10": 12.640679, "activity_20": 12.598199, "activity_30": 12.574321}, "trend_signal": 1, "fair_value": 12.336583, "relative_strength": 2.137046, "rate_of_change": 0.1259040755012891, "market_dynamics": -0.173653, "expectation": {"probability": 44.2332, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.016596, "high": 13.13042, "low": 13.000335, "close": 13.024727, "volume": 27639}, "trend_line": 12.56111, "activity_lines": {"activity_5": 12.833164, "activity_10": 12.712821, "activity_20": 12.638662, "activity_30": 12.604851}, "trend_signal": 1, "fair_value": 12.345313, "relative_strength": 0.16262, "rate_of_change": 0.07642900854134883, "market_dynamics": 0.381499, "expectation": {"probability": 42.7205, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.024726, "high": 13.089768, "low": 12.658862, "close": 13.016597, "volume": 20829}, "trend_line": 12.57018, "activity_lines": {"activity_5": 12.927447, "activity_10": 12.780691, "activity_20": 12.673918, "activity_30": 12.634237}, "trend_signal": 1, "fair_value": 12.356047, "relative_strength": -0.564587, "rate_of_change": 0.07220699444556447, "market_dynamics": 0.835944, "expectation": {"probability": 45.5888, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.081639, "high": 13.08977, "low": 13.065377, "close": 13.073507, "volume": 10141}, "trend_line": 12.578374, "activity_lines": {"activity_5": 13.004219, "activity_10": 12.851394, "activity_20": 12.713119, "activity_30": 12.66671}, "trend_signal": 1, "fair_value": 12.365463, "relative_strength": -1.468948, "rate_of_change": 0.06518601961148997, "market_dynamics": 1.212458, "expectation": {"probability": 41.9402, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.122289, "high": 13.496282, "low": 13.073507, "close": 13.406848, "volume": 36344}, "trend_line": 12.61684, "activity_lines": {"activity_5": 13.160231, "activity_10": 12.97129, "activity_20": 12.784661, "activity_30": 12.720159}, "trend_signal": 1, "fair_value": 12.376643, "relative_strength": -0.229188, "rate_of_change": 0.30581059205267447, "market_dynamics": 1.318463, "expectation": {"probability": 42.1247, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.406849, "high": 13.406849, "low": 13.333677, "close": 13.382458, "volume": 21768}, "trend_line": 12.657014, "activity_lines": {"activity_5": 13.254542, "activity_10": 13.071712, "activity_20": 12.852117, "activity_30": 12.769554}, "trend_signal": 1, "fair_value": 12.38804, "relative_strength": 2.164035, "rate_of_change": 0.31841570472479935, "market_dynamics": 1.302247, "expectation": {"probability": 45.633, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.366199, "high": 13.382459, "low": 12.764557, "close": 12.837729, "volume": 37195}, "trend_line": 12.678526, "activity_lines": {"activity_5": 13.140175, "activity_10": 13.057923, "activity_20": 12.864958, "activity_30": 12.781213}, "trend_signal": 1, "fair_value": 12.39744, "relative_strength": -0.807238, "rate_of_change": 0.16996109824955183, "market_dynamics": 1.094881, "expectation": {"probability": 45.7889, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.992205, "high": 13.382458, "low": 12.764557, "close": 13.37433, "volume": 30527}, "trend_line": 12.707084, "activity_lines": {"activity_5": 13.217143, "activity_10": 13.137149, "activity_20": 12.927788, "activity_30": 12.826104}, "trend_signal": 1, "fair_value": 12.408411, "relative_strength": -0.302496, "rate_of_change": 0.22524700426532476, "market_dynamics": 1.073698, "expectation": {"probability": 42.2597, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.374329, "high": 13.374329, "low": 12.81334, "close": 13.195462, "volume": 19813}, "trend_line": 12.737243, "activity_lines": {"activity_5": 13.210639, "activity_10": 13.1674, "activity_20": 12.968786, "activity_30": 12.857612}, "trend_signal": 1, "fair_value": 12.418609, "relative_strength": -0.500349, "rate_of_change": 0.23734005378416778, "market_dynamics": 0.87303, "expectation": {"probability": 45.8043, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.414981, "high": 13.845886, "low": 13.382459, "close": 13.414981, "volume": 15983}, "trend_line": 12.773459, "activity_lines": {"activity_5": 13.269177, "activity_10": 13.226653, "activity_20": 13.026708, "activity_30": 12.901337}, "trend_signal": 1, "fair_value": 12.429916, "relative_strength": 0.042559, "rate_of_change": 0.2843315464736078, "market_dynamics": 0.807748, "expectation": {"probability": 42.7816, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.658888, "high": 13.851446, "low": 13.294729, "close": 13.419367, "volume": 43259}, "trend_line": 12.804779, "activity_lines": {"activity_5": 13.328636, "activity_10": 13.271946, "activity_20": 13.079307, "activity_30": 12.943008}, "trend_signal": 1, "fair_value": 12.441549, "relative_strength": 0.273262, "rate_of_change": 0.24519591756625303, "market_dynamics": 0.964564, "expectation": {"probability": 43.5471, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.535697, "high": 13.610478, "low": 13.07869, "close": 13.086999, "volume": 2204402}, "trend_line": 12.837878, "activity_lines": {"activity_5": 13.274844, "activity_10": 13.248745, "activity_20": 13.09509, "activity_30": 12.961216}, "trend_signal": 1, "fair_value": 12.447886, "relative_strength": 1.563158, "rate_of_change": 0.25848942804869957, "market_dynamics": 0.842993, "expectation": {"probability": 45.5047, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.369513, "high": 13.585552, "low": 13.344584, "close": 13.460915, "volume": 12412}, "trend_line": 12.863019, "activity_lines": {"activity_5": 13.329073, "activity_10": 13.292397, "activity_20": 13.145456, "activity_30": 13.001412}, "trend_signal": 1, "fair_value": 12.458413, "relative_strength": 4.830199, "rate_of_change": 0.19583454524181987, "market_dynamics": 0.840739, "expectation": {"probability": 43.7123, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.502459, "high": 13.618787, "low": 13.186709, "close": 13.394441, "volume": 33473}, "trend_line": 12.869557, "activity_lines": {"activity_5": 13.355372, "activity_10": 13.315885, "activity_20": 13.185408, "activity_30": 13.035697}, "trend_signal": 1, "fair_value": 12.468017, "relative_strength": 8.485962, "rate_of_change": 0.050827881075203425, "market_dynamics": 0.705555, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.502461, "high": 13.544005, "low": 13.203328, "close": 13.344584, "volume": 25151}, "trend_line": 12.879825, "activity_lines": {"activity_5": 13.351786, "activity_10": 13.324472, "activity_20": 13.216093, "activity_30": 13.066344}, "trend_signal": 1, "fair_value": 12.477493, "relative_strength": 9.455073, "rate_of_change": 0.07978518607905419, "market_dynamics": 0.463672, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.452604, "high": 13.460915, "low": 13.136855, "close": 13.136855, "volume": 36352}, "trend_line": 12.890784, "activity_lines": {"activity_5": 13.283651, "activity_10": 13.296423, "activity_20": 13.223353, "activity_30": 13.082927}, "trend_signal": 1, "fair_value": 12.48579, "relative_strength": 6.503702, "rate_of_change": 0.0850865597940944, "market_dynamics": 0.160798, "expectation": {"probability": 45.451, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.39444, "high": 13.460914, "low": 13.186709, "close": 13.435986, "volume": 24596}, "trend_line": 12.918541, "activity_lines": {"activity_5": 13.33406, "activity_10": 13.327227, "activity_20": 13.256297, "activity_30": 13.118101}, "trend_signal": 1, "fair_value": 12.496004, "relative_strength": 9.446293, "rate_of_change": 0.21532437437474217, "market_dynamics": -0.04323, "expectation": {"probability": 45.1013, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.419367, "high": 13.460914, "low": 13.195019, "close": 13.377821, "volume": 23047}, "trend_line": 12.952236, "activity_lines": {"activity_5": 13.341815, "activity_10": 13.336577, "activity_20": 13.279662, "activity_30": 13.147732}, "trend_signal": 1, "fair_value": 12.505769, "relative_strength": 8.934178, "rate_of_change": 0.26082666765542495, "market_dynamics": -0.227102, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.452604, "high": 13.460915, "low": 12.970671, "close": 13.377821, "volume": 51781}, "trend_line": 12.986193, "activity_lines": {"activity_5": 13.355109, "activity_10": 13.345865, "activity_20": 13.298701, "activity_30": 13.175189}, "trend_signal": 1, "fair_value": 12.515267, "relative_strength": 3.582851, "rate_of_change": 0.2621709487072418, "market_dynamics": -0.341433, "expectation": {"probability": 44.4954, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.377821, "high": 13.452606, "low": 13.120237, "close": 13.411057, "volume": 9267}, "trend_line": 13.026248, "activity_lines": {"activity_5": 13.380591, "activity_10": 13.357879, "activity_20": 13.31718, "activity_30": 13.2026}, "trend_signal": 1, "fair_value": 12.52513, "relative_strength": 6.07485, "rate_of_change": 0.3084429747809894, "market_dynamics": -0.286308, "expectation": {"probability": 44.467, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.411058, "high": 13.544006, "low": 13.161782, "close": 13.352894, "volume": 22651}, "trend_line": 13.060162, "activity_lines": {"activity_5": 13.382253, "activity_10": 13.35939, "activity_20": 13.326272, "activity_30": 13.223674}, "trend_signal": 1, "fair_value": 12.532828, "relative_strength": 7.029693, "rate_of_change": 0.26035125386833824, "market_dynamics": -0.300147, "expectation": {"probability": 47.496, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.419368, "high": 13.568934, "low": 13.269803, "close": 13.544005, "volume": 18228}, "trend_line": 13.082592, "activity_lines": {"activity_5": 13.433216, "activity_10": 13.396857, "activity_20": 13.351771, "activity_30": 13.254889}, "trend_signal": 1, "fair_value": 12.541332, "relative_strength": 9.429325, "rate_of_change": 0.17174365830990418, "market_dynamics": -0.241916, "expectation": {"probability": 44.2492, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.568933, "high": 13.843137, "low": 13.477532, "close": 13.834827, "volume": 14657}, "trend_line": 13.123643, "activity_lines": {"activity_5": 13.573918, "activity_10": 13.478891, "activity_20": 13.402494, "activity_30": 13.303421}, "trend_signal": 1, "fair_value": 12.551852, "relative_strength": 9.842691, "rate_of_change": 0.31378338482159734, "market_dynamics": 0.055629, "expectation": {"probability": 43.1666, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.751736, "high": 14.147781, "low": 13.627098, "close": 14.020324, "volume": 34512}, "trend_line": 13.176129, "activity_lines": {"activity_5": 13.745986, "activity_10": 13.587854, "activity_20": 13.466988, "activity_30": 13.361271}, "trend_signal": 1, "fair_value": 12.562927, "relative_strength": 9.01612, "rate_of_change": 0.3999346827706304, "market_dynamics": 0.391925, "expectation": {"probability": 43.1666, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.020321, "high": 14.020321, "low": 13.493498, "close": 13.782402, "volume": 29417}, "trend_line": 13.216221, "activity_lines": {"activity_5": 13.795913, "activity_10": 13.642178, "activity_20": 13.504313, "activity_30": 13.400386}, "trend_signal": 1, "fair_value": 12.571375, "relative_strength": 8.195855, "rate_of_change": 0.30427753098046745, "market_dynamics": 0.6015, "expectation": {"probability": 44.9924, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.994829, "high": 13.994829, "low": 13.637948, "close": 13.663441, "volume": 16812}, "trend_line": 13.253397, "activity_lines": {"activity_5": 13.78143, "activity_10": 13.666913, "activity_20": 13.52852, "activity_30": 13.429238}, "trend_signal": 1, "fair_value": 12.57906, "relative_strength": 8.285117, "rate_of_change": 0.2812906957291253, "market_dynamics": 0.769282, "expectation": {"probability": 44.9065, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.960842, "high": 13.960842, "low": 13.349046, "close": 13.595463, "volume": 48629}, "trend_line": 13.286995, "activity_lines": {"activity_5": 13.723584, "activity_10": 13.669714, "activity_20": 13.544916, "activity_30": 13.451307}, "trend_signal": 1, "fair_value": 12.586546, "relative_strength": 11.312154, "rate_of_change": 0.253504818425039, "market_dynamics": 0.620009, "expectation": {"probability": 44.6306, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.57847, "high": 13.739915, "low": 13.323556, "close": 13.595463, "volume": 32258}, "trend_line": 13.324531, "activity_lines": {"activity_5": 13.662308, "activity_10": 13.669616, "activity_20": 13.557703, "activity_30": 13.471208}, "trend_signal": 1, "fair_value": 12.593914, "relative_strength": 9.102085, "rate_of_change": 0.2825017996921134, "market_dynamics": 0.380642, "expectation": {"probability": 42.4364, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.765409, "high": 13.765409, "low": 13.485, "close": 13.510491, "volume": 16676}, "trend_line": 13.355034, "activity_lines": {"activity_5": 13.588665, "activity_10": 13.65011, "activity_20": 13.561344, "activity_30": 13.483206}, "trend_signal": 1, "fair_value": 12.600659, "relative_strength": 7.860897, "rate_of_change": 0.22892362965720522, "market_dynamics": 0.12282, "expectation": {"probability": 42.706, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.75691, "high": 13.765408, "low": 13.485, "close": 13.748413, "volume": 31952}, "trend_line": 13.393205, "activity_lines": {"activity_5": 13.628319, "activity_10": 13.671451, "activity_20": 13.586145, "activity_30": 13.508585}, "trend_signal": 1, "fair_value": 12.602788, "relative_strength": 8.412642, "rate_of_change": 0.2858173180240513, "market_dynamics": 0.075686, "expectation": {"probability": 40.3673, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.765408, "high": 13.935351, "low": 13.501996, "close": 13.892864, "volume": 21056}, "trend_line": 13.423769, "activity_lines": {"activity_5": 13.718389, "activity_10": 13.712923, "activity_20": 13.623115, "activity_30": 13.540821}, "trend_signal": 1, "fair_value": 12.606827, "relative_strength": 9.756267, "rate_of_change": 0.22820527274838276, "market_dynamics": 0.165614, "expectation": {"probability": 41.3834, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.892865, "high": 13.892865, "low": 13.671939, "close": 13.680436, "volume": 24316}, "trend_line": 13.445626, "activity_lines": {"activity_5": 13.722355, "activity_10": 13.705953, "activity_20": 13.637599, "activity_30": 13.55738}, "trend_signal": 1, "fair_value": 12.609151, "relative_strength": 8.420848, "rate_of_change": 0.16282312366966895, "market_dynamics": 0.11655, "expectation": {"probability": 42.814, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.680438, "high": 13.935349, "low": 13.680438, "close": 13.892864, "volume": 18532}, "trend_line": 13.474835, "activity_lines": {"activity_5": 13.791465, "activity_10": 13.735126, "activity_20": 13.669488, "activity_30": 13.586234}, "trend_signal": 1, "fair_value": 12.613623, "relative_strength": 8.762359, "rate_of_change": 0.21723793299025135, "market_dynamics": 0.294602, "expectation": {"probability": 41.4977, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.884367, "high": 13.935349, "low": 13.586966, "close": 13.697432, "volume": 25751}, "trend_line": 13.495632, "activity_lines": {"activity_5": 13.775604, "activity_10": 13.727711, "activity_20": 13.680708, "activity_30": 13.600595}, "trend_signal": 1, "fair_value": 12.616803, "relative_strength": 9.652804, "rate_of_change": 0.15433955220972986, "market_dynamics": 0.073462, "expectation": {"probability": 42.814, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.697431, "high": 13.926854, "low": 13.586967, "close": 13.918355, "volume": 20794}, "trend_line": 13.512683, "activity_lines": {"activity_5": 13.820922, "activity_10": 13.766334, "activity_20": 13.711526, "activity_30": 13.627868}, "trend_signal": 1, "fair_value": 12.623367, "relative_strength": 13.733202, "rate_of_change": 0.12634458319551373, "market_dynamics": -0.019814, "expectation": {"probability": 44.0173, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.867374, "high": 14.173272, "low": 13.680435, "close": 13.807894, "volume": 21285}, "trend_line": 13.526864, "activity_lines": {"activity_5": 13.81809, "activity_10": 13.782402, "activity_20": 13.729091, "activity_30": 13.646914}, "trend_signal": 1, "fair_value": 12.628437, "relative_strength": 10.091994, "rate_of_change": 0.10494584976202645, "market_dynamics": -0.102847, "expectation": {"probability": 46.3751, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.096796, "high": 14.190266, "low": 13.87587, "close": 14.105294, "volume": 17823}, "trend_line": 13.569116, "activity_lines": {"activity_5": 13.920056, "activity_10": 13.849916, "activity_20": 13.771784, "activity_30": 13.684232}, "trend_signal": 1, "fair_value": 12.63327, "relative_strength": 15.235396, "rate_of_change": 0.3123562120532853, "market_dynamics": -0.142291, "expectation": {"probability": 43.1088, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.181768, "high": 14.405287, "low": 13.968763, "close": 14.204486, "volume": 30283}, "trend_line": 13.596788, "activity_lines": {"activity_5": 14.026762, "activity_10": 13.926195, "activity_20": 13.820737, "activity_30": 13.725223}, "trend_signal": 1, "fair_value": 12.638738, "relative_strength": 15.771719, "rate_of_change": 0.20393369767051006, "market_dynamics": 0.110862, "expectation": {"probability": 41.4644, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.064798, "high": 14.230676, "low": 13.532238, "close": 13.532238, "volume": 101336}, "trend_line": 13.608014, "activity_lines": {"activity_5": 13.888611, "activity_10": 13.869174, "activity_20": 13.80173, "activity_30": 13.721059}, "trend_signal": 1, "fair_value": 12.643572, "relative_strength": 11.326631, "rate_of_change": 0.08256361723077998, "market_dynamics": -0.127536, "expectation": {"probability": 48.7746, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.802883, "high": 13.802883, "low": 13.043333, "close": 13.104445, "volume": 10208536}, "trend_line": 13.597663, "activity_lines": {"activity_5": 13.618874, "activity_10": 13.733977, "activity_20": 13.741246, "activity_30": 13.688571}, "trend_signal": 1, "fair_value": 12.644855, "relative_strength": 4.353134, "rate_of_change": -0.07606547142000293, "market_dynamics": -0.302452, "expectation": {"probability": 48.172, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.19175, "high": 13.942571, "low": 13.104445, "close": 13.671926, "volume": 1224719}, "trend_line": 13.606081, "activity_lines": {"activity_5": 13.592559, "activity_10": 13.713667, "activity_20": 13.736267, "activity_30": 13.693362}, "trend_signal": 0, "fair_value": 12.650705, "relative_strength": 7.888943, "rate_of_change": 0.06190769693291359, "market_dynamics": -0.551724, "expectation": {"probability": 45.0728, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.750501, "high": 13.951301, "low": 13.750501, "close": 13.881457, "volume": 821326}, "trend_line": 13.632563, "activity_lines": {"activity_5": 13.645152, "activity_10": 13.735471, "activity_20": 13.749725, "activity_30": 13.711128}, "trend_signal": 1, "fair_value": 12.657373, "relative_strength": 13.440112, "rate_of_change": 0.19463356127307838, "market_dynamics": -0.824433, "expectation": {"probability": 44.3404, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.872727, "high": 13.881457, "low": 13.532238, "close": 13.750501, "volume": 18757}, "trend_line": 13.642216, "activity_lines": {"activity_5": 13.669016, "activity_10": 13.729809, "activity_20": 13.749103, "activity_30": 13.718737}, "trend_signal": 1, "fair_value": 12.664332, "relative_strength": 12.482794, "rate_of_change": 0.07080840191239265, "market_dynamics": -0.81128, "expectation": {"probability": 47.27, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.785423, "high": 13.785423, "low": 13.706847, "close": 13.767961, "volume": 32774}, "trend_line": 13.654667, "activity_lines": {"activity_5": 13.728965, "activity_10": 13.729911, "activity_20": 13.750546, "activity_30": 13.726849}, "trend_signal": 1, "fair_value": 12.671444, "relative_strength": 12.935596, "rate_of_change": 0.0912681634713923, "market_dynamics": -0.713521, "expectation": {"probability": 45.0699, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.7505, "high": 13.881457, "low": 13.270324, "close": 13.776692, "volume": 33450}, "trend_line": 13.66907, "activity_lines": {"activity_5": 13.77611, "activity_10": 13.730317, "activity_20": 13.754023, "activity_30": 13.734722}, "trend_signal": 1, "fair_value": 12.678813, "relative_strength": 11.111485, "rate_of_change": 0.10548041925884917, "market_dynamics": -0.711708, "expectation": {"probability": 45.9899, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.759231, "high": 13.785423, "low": 13.488586, "close": 13.698118, "volume": 30846}, "trend_line": 13.687779, "activity_lines": {"activity_5": 13.752247, "activity_10": 13.719013, "activity_20": 13.750043, "activity_30": 13.736596}, "trend_signal": 1, "fair_value": 12.690927, "relative_strength": 9.297282, "rate_of_change": 0.13687105267586747, "market_dynamics": -0.773794, "expectation": {"probability": 48.9866, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.706848, "high": 13.785423, "low": 13.427472, "close": 13.706848, "volume": 33378}, "trend_line": 13.696808, "activity_lines": {"activity_5": 13.729547, "activity_10": 13.711293, "activity_20": 13.746729, "activity_30": 13.737826}, "trend_signal": 1, "fair_value": 12.702087, "relative_strength": 5.980004, "rate_of_change": 0.0659639522233662, "market_dynamics": -0.815481, "expectation": {"probability": 46.7025, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.532238, "high": 13.706849, "low": 13.514777, "close": 13.532238, "volume": 53932}, "trend_line": 13.701955, "activity_lines": {"activity_5": 13.660285, "activity_10": 13.679069, "activity_20": 13.726256, "activity_30": 13.727209}, "trend_signal": 0, "fair_value": 12.713137, "relative_strength": 4.542708, "rate_of_change": 0.037578098488342135, "market_dynamics": -0.889822, "expectation": {"probability": 54.6344, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.698117, "high": 13.706849, "low": 13.488586, "close": 13.488586, "volume": 77912}, "trend_line": 13.705647, "activity_lines": {"activity_5": 13.591024, "activity_10": 13.651132, "activity_20": 13.701926, "activity_30": 13.713443}, "trend_signal": 0, "fair_value": 12.724231, "relative_strength": 0.758092, "rate_of_change": 0.026945060029761568, "market_dynamics": -1.012283, "expectation": {"probability": 54.9415, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.706848, "high": 13.706848, "low": 13.322707, "close": 13.357629, "volume": 140489}, "trend_line": 13.703866, "activity_lines": {"activity_5": 13.496734, "activity_10": 13.600177, "activity_20": 13.665229, "activity_30": 13.69099}, "trend_signal": 0, "fair_value": 12.734646, "relative_strength": -2.75747, "rate_of_change": -0.012994643740650425, "market_dynamics": -1.155857, "expectation": {"probability": 54.0224, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.523508, "high": 13.523508, "low": 13.139369, "close": 13.183022, "volume": 98069}, "trend_line": 13.698204, "activity_lines": {"activity_5": 13.372181, "activity_10": 13.512873, "activity_20": 13.613763, "activity_30": 13.657388}, "trend_signal": 0, "fair_value": 12.744871, "relative_strength": -3.590846, "rate_of_change": -0.041316807972284375, "market_dynamics": -1.293795, "expectation": {"probability": 53.9051, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.921105, "high": 13.052062, "low": 11.480577, "close": 11.480577, "volume": 989586}, "trend_line": 13.629423, "activity_lines": {"activity_5": 12.714485, "activity_10": 13.124923, "activity_20": 13.40354, "activity_30": 13.514315}, "trend_signal": 0, "fair_value": 12.742164, "relative_strength": -13.724685, "rate_of_change": -0.5021169198531523, "market_dynamics": -1.375112, "expectation": {"probability": 52.7626, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.340889, "high": 11.340889, "low": 7.412175, "close": 8.896356, "volume": 765855}, "trend_line": 13.464807, "activity_lines": {"activity_5": 11.3438, "activity_10": 12.310766, "activity_20": 12.957676, "activity_30": 13.208956}, "trend_signal": 0, "fair_value": 12.724103, "relative_strength": -33.453675, "rate_of_change": -1.2077987454054275, "market_dynamics": -1.407438, "expectation": {"probability": 52.3735, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.896356, "high": 12.995974, "low": 8.896356, "close": 12.995974, "volume": 832437}, "trend_line": 13.430662, "activity_lines": {"activity_5": 11.648713, "activity_10": 12.330252, "activity_20": 12.926044, "activity_30": 13.178708}, "trend_signal": 0, "fair_value": 12.729199, "relative_strength": -2.248331, "rate_of_change": -0.253586999056136, "market_dynamics": -1.120876, "expectation": {"probability": 48.5213, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.113694, "high": 13.23419, "low": 11.910769, "close": 12.175455, "volume": 261481}, "trend_line": 13.377097, "activity_lines": {"activity_5": 11.712961, "activity_10": 12.214588, "activity_20": 12.819609, "activity_30": 13.097727}, "trend_signal": 0, "fair_value": 12.728872, "relative_strength": -8.755598, "rate_of_change": -0.3988262082688162, "market_dynamics": -0.943646, "expectation": {"probability": 50.6523, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.184278, "high": 12.616595, "low": 11.910771, "close": 12.440138, "volume": 103855}, "trend_line": 13.336321, "activity_lines": {"activity_5": 11.944248, "activity_10": 12.176162, "activity_20": 12.74668, "activity_30": 13.037278}, "trend_signal": 0, "fair_value": 12.730775, "relative_strength": -7.692181, "rate_of_change": -0.30481949858029184, "market_dynamics": -0.749118, "expectation": {"probability": 50.1235, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.228391, "high": 12.431316, "low": 11.998999, "close": 12.351911, "volume": 36525}, "trend_line": 13.294869, "activity_lines": {"activity_5": 12.195652, "activity_10": 12.144568, "activity_20": 12.671863, "activity_30": 12.973768}, "trend_signal": 0, "fair_value": 12.729327, "relative_strength": -5.349201, "rate_of_change": -0.31082035292941435, "market_dynamics": -0.5347, "expectation": {"probability": 50.8034, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.263683, "high": 12.440138, "low": 11.998999, "close": 12.263682, "volume": 141143}, "trend_line": 13.250476, "activity_lines": {"activity_5": 12.359557, "activity_10": 12.121566, "activity_20": 12.596992, "activity_30": 12.90724}, "trend_signal": 0, "fair_value": 12.727436, "relative_strength": -6.120589, "rate_of_change": -0.3339107741490304, "market_dynamics": -0.59572, "expectation": {"probability": 51.0377, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.051935, "high": 12.396026, "low": 12.051935, "close": 12.396026, "volume": 52184}, "trend_line": 13.213327, "activity_lines": {"activity_5": 12.343088, "activity_10": 12.145692, "activity_20": 12.543967, "activity_30": 12.852114}, "trend_signal": 0, "fair_value": 12.727049, "relative_strength": -7.855316, "rate_of_change": -0.2803597395293664, "market_dynamics": -0.494609, "expectation": {"probability": 48.8446, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.051935, "high": 12.528366, "low": 11.998999, "close": 12.351911, "volume": 135886}, "trend_line": 13.166777, "activity_lines": {"activity_5": 12.351911, "activity_10": 12.181662, "activity_20": 12.492151, "activity_30": 12.796539}, "trend_signal": 0, "fair_value": 12.726379, "relative_strength": -14.087391, "rate_of_change": -0.35229582980879737, "market_dynamics": -0.388477, "expectation": {"probability": 51.827, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.396024, "high": 12.748936, "low": 12.281328, "close": 12.643064, "volume": 47753}, "trend_line": 13.125117, "activity_lines": {"activity_5": 12.446021, "activity_10": 12.288855, "activity_20": 12.471647, "activity_30": 12.762751}, "trend_signal": 0, "fair_value": 12.728599, "relative_strength": -10.601453, "rate_of_change": -0.3164024119190312, "market_dynamics": -0.254434, "expectation": {"probability": 49.3436, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.660709, "high": 12.784226, "low": 12.35191, "close": 12.378379, "volume": 62060}, "trend_line": 13.081715, "activity_lines": {"activity_5": 12.438375, "activity_10": 12.35774, "activity_20": 12.430835, "activity_30": 12.714574}, "trend_signal": 0, "fair_value": 12.728508, "relative_strength": -13.528288, "rate_of_change": -0.33067895699519184, "market_dynamics": -0.145862, "expectation": {"probability": 51.3396, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.625418, "high": 12.842447, "low": 12.351911, "close": 12.417081, "volume": 43343}, "trend_line": 13.032523, "activity_lines": {"activity_5": 12.441864, "activity_10": 12.417339, "activity_20": 12.400866, "activity_30": 12.671694}, "trend_signal": 0, "fair_value": 12.726693, "relative_strength": -15.284265, "rate_of_change": -0.376036322454674, "market_dynamics": -0.048346, "expectation": {"probability": 48.5393, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.67049, "high": 12.842447, "low": 12.489484, "close": 12.489484, "volume": 383434}, "trend_line": 12.992258, "activity_lines": {"activity_5": 12.459261, "activity_10": 12.426088, "activity_20": 12.384143, "activity_30": 12.63666}, "trend_signal": 0, "fair_value": 12.724963, "relative_strength": -15.263633, "rate_of_change": -0.30895782804296434, "market_dynamics": 0.103698, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.616188, "high": 12.760994, "low": 12.516634, "close": 12.625237, "volume": 27941}, "trend_line": 12.949154, "activity_lines": {"activity_5": 12.515679, "activity_10": 12.468729, "activity_20": 12.386436, "activity_30": 12.612981}, "trend_signal": 0, "fair_value": 12.724062, "relative_strength": -13.330851, "rate_of_change": -0.3317668106652407, "market_dynamics": 0.161851, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.67049, "high": 12.751944, "low": 12.027915, "close": 12.525685, "volume": 77947}, "trend_line": 12.906413, "activity_lines": {"activity_5": 12.520691, "activity_10": 12.485091, "activity_20": 12.384731, "activity_30": 12.58566}, "trend_signal": 0, "fair_value": 12.722985, "relative_strength": -14.09627, "rate_of_change": -0.33006789478292925, "market_dynamics": 0.263871, "expectation": {"probability": 50.8487, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.525685, "high": 12.670491, "low": 12.027916, "close": 12.217972, "volume": 52522}, "trend_line": 12.843503, "activity_lines": {"activity_5": 12.430957, "activity_10": 12.44395, "activity_20": 12.359303, "activity_30": 12.541245}, "trend_signal": 0, "fair_value": 12.721571, "relative_strength": -15.019375, "rate_of_change": -0.48743210061541087, "market_dynamics": 0.348925, "expectation": {"probability": 50.4916, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.462332, "high": 12.66144, "low": 12.217972, "close": 12.534736, "volume": 12192}, "trend_line": 12.787844, "activity_lines": {"activity_5": 12.457505, "activity_10": 12.462838, "activity_20": 12.371133, "activity_30": 12.521324}, "trend_signal": 0, "fair_value": 12.723028, "relative_strength": -10.818532, "rate_of_change": -0.43336307859312484, "market_dynamics": 0.221562, "expectation": {"probability": 46.16, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.39898, "high": 12.670491, "low": 12.389929, "close": 12.40803, "volume": 17152}, "trend_line": 12.750371, "activity_lines": {"activity_5": 12.433974, "activity_10": 12.453761, "activity_20": 12.375646, "activity_30": 12.49682}, "trend_signal": 0, "fair_value": 12.723882, "relative_strength": -13.185858, "rate_of_change": -0.29303610522618445, "market_dynamics": 0.228711, "expectation": {"probability": 50.4814, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.598087, "high": 12.66144, "low": 12.480433, "close": 12.480433, "volume": 12191}, "trend_line": 12.72957, "activity_lines": {"activity_5": 12.440008, "activity_10": 12.457629, "activity_20": 12.3922, "activity_30": 12.479405}, "trend_signal": 0, "fair_value": 12.725074, "relative_strength": -13.291965, "rate_of_change": -0.16314035097487545, "market_dynamics": 0.167247, "expectation": {"probability": 46.1362, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.552835, "high": 12.670491, "low": 12.217972, "close": 12.217972, "volume": 43991}, "trend_line": 12.681105, "activity_lines": {"activity_5": 12.368208, "activity_10": 12.41144, "activity_20": 12.387935, "activity_30": 12.446399}, "trend_signal": 0, "fair_value": 12.725842, "relative_strength": -12.853406, "rate_of_change": -0.3807277072202769, "market_dynamics": 0.027558, "expectation": {"probability": 50.0669, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.64334, "high": 12.670491, "low": 12.082218, "close": 12.082218, "volume": 16093906}, "trend_line": 12.621131, "activity_lines": {"activity_5": 12.271672, "activity_10": 12.348298, "activity_20": 12.375336, "activity_30": 12.407761}, "trend_signal": 0, "fair_value": 12.72486, "relative_strength": -13.094304, "rate_of_change": -0.4729398581590517, "market_dynamics": 0.082779, "expectation": {"probability": 49.2105, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.036966, "high": 12.66144, "low": 11.946463, "close": 12.489484, "volume": 54491}, "trend_line": 12.579097, "activity_lines": {"activity_5": 12.31994, "activity_10": 12.364589, "activity_20": 12.39866, "activity_30": 12.399267}, "trend_signal": 0, "fair_value": 12.726655, "relative_strength": -11.56955, "rate_of_change": -0.33304463760022174, "market_dynamics": 0.100378, "expectation": {"probability": 45.8121, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.489483, "high": 12.66144, "low": 11.765455, "close": 12.082218, "volume": 160583}, "trend_line": 12.522905, "activity_lines": {"activity_5": 12.23547, "activity_10": 12.305515, "activity_20": 12.366086, "activity_30": 12.367211}, "trend_signal": 0, "fair_value": 12.72605, "relative_strength": -13.500358, "rate_of_change": -0.44670933056642403, "market_dynamics": -0.017092, "expectation": {"probability": 51.9851, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.082218, "high": 12.39898, "low": 11.810707, "close": 12.326577, "volume": 427691}, "trend_line": 12.474568, "activity_lines": {"activity_5": 12.254174, "activity_10": 12.298274, "activity_20": 12.361135, "activity_30": 12.354544}, "trend_signal": 0, "fair_value": 12.726382, "relative_strength": -13.199265, "rate_of_change": -0.385988714279954, "market_dynamics": 0.024458, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.326577, "high": 12.39898, "low": 12.172721, "close": 12.308476, "volume": 80700}, "trend_line": 12.428247, "activity_lines": {"activity_5": 12.277102, "activity_10": 12.293173, "activity_20": 12.353741, "activity_30": 12.343829}, "trend_signal": 0, "fair_value": 12.725034, "relative_strength": -13.370476, "rate_of_change": -0.3713234798992554, "market_dynamics": 0.019166, "expectation": {"probability": 49.25, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.39898, "high": 13.013374, "low": 11.80499, "close": 12.316229, "volume": 458069}, "trend_line": 12.381893, "activity_lines": {"activity_5": 12.29658, "activity_10": 12.293431, "activity_20": 12.347713, "activity_30": 12.336602}, "trend_signal": 0, "fair_value": 12.722732, "relative_strength": -14.304269, "rate_of_change": -0.3729729542710319, "market_dynamics": -0.028713, "expectation": {"probability": 48.9199, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.362706, "high": 12.539316, "low": 11.702742, "close": 11.944419, "volume": 476763}, "trend_line": 12.328965, "activity_lines": {"activity_5": 12.176521, "activity_10": 12.2243, "activity_20": 12.306444, "activity_30": 12.308378}, "trend_signal": 0, "fair_value": 12.718657, "relative_strength": -15.794484, "rate_of_change": -0.42746290894291883, "market_dynamics": -0.097392, "expectation": {"probability": 51.83, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.963009, "high": 12.167505, "low": 11.786399, "close": 11.897943, "volume": 38998}, "trend_line": 12.275944, "activity_lines": {"activity_5": 12.077307, "activity_10": 12.157452, "activity_20": 12.262269, "activity_30": 12.28057}, "trend_signal": 0, "fair_value": 12.713804, "relative_strength": -18.12579, "rate_of_change": -0.4300523198824826, "market_dynamics": -0.308023, "expectation": {"probability": 51.0465, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.879351, "high": 11.944419, "low": 11.619084, "close": 11.935123, "volume": 132717}, "trend_line": 12.228527, "activity_lines": {"activity_5": 12.002772, "activity_10": 12.106639, "activity_20": 12.224006, "activity_30": 12.258581}, "trend_signal": 0, "fair_value": 12.711807, "relative_strength": -19.181728, "rate_of_change": -0.3862595006950272, "market_dynamics": -0.533085, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.944419, "high": 11.944419, "low": 11.702742, "close": 11.916533, "volume": 49908}, "trend_line": 12.186311, "activity_lines": {"activity_5": 11.948137, "activity_10": 12.06236, "activity_20": 12.185958, "activity_30": 12.238453}, "trend_signal": 0, "fair_value": 12.707946, "relative_strength": -18.095399, "rate_of_change": -0.345225553331156, "market_dynamics": -0.734861, "expectation": {"probability": 50.5663, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.674856, "high": 11.944419, "low": 11.674856, "close": 11.832875, "volume": 92470}, "trend_line": 12.198054, "activity_lines": {"activity_5": 11.891745, "activity_10": 12.008352, "activity_20": 12.143402, "activity_30": 12.21565}, "trend_signal": 0, "fair_value": 12.702676, "relative_strength": -19.65638, "rate_of_change": 0.09636222151232599, "market_dynamics": -0.869994, "expectation": {"probability": 49.8326, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.84217, "high": 11.944419, "low": 11.82358, "close": 11.944419, "volume": 73337}, "trend_line": 12.299656, "activity_lines": {"activity_5": 11.904759, "activity_10": 11.979157, "activity_20": 12.114067, "activity_30": 12.199287}, "trend_signal": 0, "fair_value": 12.700302, "relative_strength": -18.00072, "rate_of_change": 0.8329361388300113, "market_dynamics": -0.845908, "expectation": {"probability": 47.0893, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.944419, "high": 11.944419, "low": 11.82358, "close": 11.944419, "volume": 380196}, "trend_line": 12.264604, "activity_lines": {"activity_5": 11.917772, "activity_10": 11.959873, "activity_20": 12.086983, "activity_30": 12.176368}, "trend_signal": 0, "fair_value": 12.695748, "relative_strength": -15.643319, "rate_of_change": -0.28498358002858215, "market_dynamics": -0.836689, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.925828, "high": 11.944419, "low": 11.870057, "close": 11.944419, "volume": 2180613}, "trend_line": 12.256903, "activity_lines": {"activity_5": 11.927687, "activity_10": 11.943095, "activity_20": 12.062495, "activity_30": 12.155711}, "trend_signal": 0, "fair_value": 12.691629, "relative_strength": -16.779393, "rate_of_change": -0.06279044965496519, "market_dynamics": -0.725349, "expectation": {"probability": 48.153, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.944419, "high": 11.944419, "low": 11.860761, "close": 11.944419, "volume": 388894}, "trend_line": 12.240379, "activity_lines": {"activity_5": 11.936983, "activity_10": 11.933265, "activity_20": 12.041248, "activity_30": 12.135551}, "trend_signal": 0, "fair_value": 12.686987, "relative_strength": -15.481299, "rate_of_change": -0.13481382695121805, "market_dynamics": -0.451578, "expectation": {"probability": 47.1881, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.944418, "high": 12.734516, "low": 11.944418, "close": 12.455658, "volume": 17463496}, "trend_line": 12.243837, "activity_lines": {"activity_5": 12.114832, "activity_10": 12.023006, "activity_20": 12.071459, "activity_30": 12.14944}, "trend_signal": 0, "fair_value": 12.686146, "relative_strength": -13.593595, "rate_of_change": 0.02825075922892916, "market_dynamics": 0.093512, "expectation": {"probability": 42.6488, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.585791, "high": 12.780993, "low": 12.362705, "close": 12.780993, "volume": 264678}, "trend_line": 12.261081, "activity_lines": {"activity_5": 12.359607, "activity_10": 12.169364, "activity_20": 12.131522, "activity_30": 12.184095}, "trend_signal": 0, "fair_value": 12.686518, "relative_strength": -11.707768, "rate_of_change": 0.14083820292610552, "market_dynamics": 0.653587, "expectation": {"probability": 39.5519, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.799583, "high": 13.106327, "low": 12.455658, "close": 13.097032, "volume": 163081}, "trend_line": 12.284448, "activity_lines": {"activity_5": 12.653958, "activity_10": 12.357974, "activity_20": 12.220511, "activity_30": 12.238027}, "trend_signal": 0, "fair_value": 12.690823, "relative_strength": -7.463673, "rate_of_change": 0.19057862842598122, "market_dynamics": 1.085436, "expectation": {"probability": 40.6563, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.059851, "high": 14.289905, "low": 12.827469, "close": 13.241979, "volume": 1414329}, "trend_line": 12.314117, "activity_lines": {"activity_5": 12.919782, "activity_10": 12.551136, "activity_20": 12.320024, "activity_30": 12.299804}, "trend_signal": 0, "fair_value": 12.69534, "relative_strength": -5.213936, "rate_of_change": 0.2415167535407384, "market_dynamics": 1.465867, "expectation": {"probability": 40.9791, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.04192, "high": 13.337245, "low": 12.841861, "close": 13.184819, "volume": 16645}, "trend_line": 12.332175, "activity_lines": {"activity_5": 13.08005, "activity_10": 12.710144, "activity_20": 12.410467, "activity_30": 12.355978}, "trend_signal": 1, "fair_value": 12.699447, "relative_strength": -7.668795, "rate_of_change": 0.14664470054978287, "market_dynamics": 1.434163, "expectation": {"probability": 44.5558, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.241979, "high": 13.394405, "low": 13.051447, "close": 13.337245, "volume": 87026}, "trend_line": 12.364138, "activity_lines": {"activity_5": 13.208433, "activity_10": 12.873806, "activity_20": 12.510822, "activity_30": 12.420821}, "trend_signal": 1, "fair_value": 12.706365, "relative_strength": -5.918704, "rate_of_change": 0.2591838017219272, "market_dynamics": 1.403253, "expectation": {"probability": 42.0693, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.070501, "high": 13.384878, "low": 12.918076, "close": 13.146713, "volume": 7494}, "trend_line": 12.388459, "activity_lines": {"activity_5": 13.214533, "activity_10": 12.975474, "activity_20": 12.587056, "activity_30": 12.47131}, "trend_signal": 1, "fair_value": 12.713673, "relative_strength": -8.689731, "rate_of_change": 0.19670598953197307, "market_dynamics": 1.326503, "expectation": {"probability": 45.3923, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.384878, "high": 13.432511, "low": 12.860914, "close": 13.299138, "volume": 121186}, "trend_line": 12.415447, "activity_lines": {"activity_5": 13.24706, "activity_10": 13.082995, "activity_20": 12.674676, "activity_30": 12.530063}, "trend_signal": 1, "fair_value": 12.720615, "relative_strength": -5.969653, "rate_of_change": 0.2178479179694676, "market_dynamics": 1.247005, "expectation": {"probability": 42.4229, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.299139, "high": 13.337244, "low": 13.09908, "close": 13.146713, "volume": 11137}, "trend_line": 12.43283, "activity_lines": {"activity_5": 13.215304, "activity_10": 13.138172, "activity_20": 12.741985, "activity_30": 12.577242}, "trend_signal": 1, "fair_value": 12.726626, "relative_strength": -8.787369, "rate_of_change": 0.14001106846977654, "market_dynamics": 1.14764, "expectation": {"probability": 45.6203, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.137186, "high": 13.337245, "low": 13.09908, "close": 13.337245, "volume": 10474}, "trend_line": 12.459882, "activity_lines": {"activity_5": 13.253411, "activity_10": 13.206131, "activity_20": 12.823534, "activity_30": 12.635591}, "trend_signal": 1, "fair_value": 12.73426, "relative_strength": -4.696982, "rate_of_change": 0.2175852159162571, "market_dynamics": 1.06636, "expectation": {"probability": 42.5022, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.337245, "high": 13.384879, "low": 13.108607, "close": 13.375352, "volume": 12424}, "trend_line": 12.498461, "activity_lines": {"activity_5": 13.294058, "activity_10": 13.255694, "activity_20": 12.903813, "activity_30": 12.694654}, "trend_signal": 1, "fair_value": 12.741736, "relative_strength": -6.584163, "rate_of_change": 0.3096257251874485, "market_dynamics": 1.017683, "expectation": {"probability": 43.4085, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.527777, "high": 13.527777, "low": 13.337245, "close": 13.51825, "volume": 11143}, "trend_line": 12.531245, "activity_lines": {"activity_5": 13.379797, "activity_10": 13.314517, "activity_20": 12.992659, "activity_30": 12.760447}, "trend_signal": 1, "fair_value": 12.750127, "relative_strength": -6.497525, "rate_of_change": 0.2623042949047845, "market_dynamics": 0.99045, "expectation": {"probability": 44.1592, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.527777, "high": 13.57541, "low": 13.127659, "close": 13.251505, "volume": 15915}, "trend_line": 12.559361, "activity_lines": {"activity_5": 13.351852, "activity_10": 13.311436, "activity_20": 13.048605, "activity_30": 12.806915}, "trend_signal": 1, "fair_value": 12.758152, "relative_strength": -9.170508, "rate_of_change": 0.22436717181733096, "market_dynamics": 0.893311, "expectation": {"probability": 46.9957, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.375351, "high": 13.537303, "low": 12.975234, "close": 13.499197, "volume": 109787}, "trend_line": 12.593319, "activity_lines": {"activity_5": 13.409647, "activity_10": 13.350582, "activity_20": 13.121696, "activity_30": 12.86755}, "trend_signal": 1, "fair_value": 12.768614, "relative_strength": -6.111869, "rate_of_change": 0.2703799978358642, "market_dynamics": 0.81173, "expectation": {"probability": 44.3101, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.337245, "high": 13.623043, "low": 12.918075, "close": 13.146713, "volume": 32756}, "trend_line": 12.624277, "activity_lines": {"activity_5": 13.326448, "activity_10": 13.320963, "activity_20": 13.153769, "activity_30": 12.903253}, "trend_signal": 1, "fair_value": 12.776906, "relative_strength": -12.155584, "rate_of_change": 0.24582876047212054, "market_dynamics": 0.534597, "expectation": {"probability": 47.1386, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.337245, "high": 13.670676, "low": 12.956181, "close": 13.670676, "volume": 20427}, "trend_line": 12.677226, "activity_lines": {"activity_5": 13.430606, "activity_10": 13.387303, "activity_20": 13.229886, "activity_30": 12.970762}, "trend_signal": 1, "fair_value": 12.788468, "relative_strength": -9.048412, "rate_of_change": 0.4194220389809248, "market_dynamics": 0.341734, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.670677, "high": 13.670677, "low": 13.289612, "close": 13.289612, "volume": 10034}, "trend_line": 12.703897, "activity_lines": {"activity_5": 13.388053, "activity_10": 13.378296, "activity_20": 13.260959, "activity_30": 13.010271}, "trend_signal": 1, "fair_value": 12.799824, "relative_strength": -11.049081, "rate_of_change": 0.21038514261716512, "market_dynamics": 0.139747, "expectation": {"probability": 47.3096, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.308665, "high": 13.57541, "low": 13.251505, "close": 13.57541, "volume": 14382}, "trend_line": 12.75367, "activity_lines": {"activity_5": 13.45601, "activity_10": 13.418654, "activity_20": 13.312845, "activity_30": 13.066498}, "trend_signal": 1, "fair_value": 12.812117, "relative_strength": -8.851519, "rate_of_change": 0.3917931639401679, "market_dynamics": -0.038443, "expectation": {"probability": 46.5068, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.527777, "high": 14.299432, "low": 13.137186, "close": 13.508724, "volume": 68143}, "trend_line": 12.793075, "activity_lines": {"activity_5": 13.480144, "activity_10": 13.441864, "activity_20": 13.350613, "activity_30": 13.115211}, "trend_signal": 1, "fair_value": 12.822641, "relative_strength": -4.071025, "rate_of_change": 0.30896988866734326, "market_dynamics": -0.024333, "expectation": {"probability": 49.7808, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.699256, "high": 14.256699, "low": 13.623043, "close": 13.77822, "volume": 25972}, "trend_line": 12.842066, "activity_lines": {"activity_5": 13.593475, "activity_10": 13.507492, "activity_20": 13.406599, "activity_30": 13.178768}, "trend_signal": 1, "fair_value": 12.833938, "relative_strength": 0.672889, "rate_of_change": 0.38294936909226984, "market_dynamics": -0.038261, "expectation": {"probability": 46.7521, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.944222, "high": 13.944223, "low": 13.670807, "close": 13.670807, "volume": 5230}, "trend_line": 12.887219, "activity_lines": {"activity_5": 13.628901, "activity_10": 13.545572, "activity_20": 13.443623, "activity_30": 13.232236}, "trend_signal": 1, "fair_value": 12.84334, "relative_strength": 2.416103, "rate_of_change": 0.351602304489006, "market_dynamics": 0.062786, "expectation": {"probability": 46.0357, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.661042, "high": 13.944223, "low": 13.280213, "close": 13.670807, "volume": 17305}, "trend_line": 12.944765, "activity_lines": {"activity_5": 13.664319, "activity_10": 13.57828, "activity_20": 13.47486, "activity_30": 13.28279}, "trend_signal": 1, "fair_value": 12.85302, "relative_strength": -1.237303, "rate_of_change": 0.4465354394924175, "market_dynamics": 0.086462, "expectation": {"probability": 45.6034, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.495039, "high": 13.963753, "low": 13.397391, "close": 13.944222, "volume": 37405}, "trend_line": 13.012975, "activity_lines": {"activity_5": 13.765462, "activity_10": 13.657927, "activity_20": 13.527899, "activity_30": 13.347271}, "trend_signal": 1, "fair_value": 12.863849, "relative_strength": -3.262792, "rate_of_change": 0.5269311571125512, "market_dynamics": 0.239501, "expectation": {"probability": 43.87, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.15905, "high": 14.256699, "low": 13.670807, "close": 13.944222, "volume": 18716}, "trend_line": 13.079945, "activity_lines": {"activity_5": 13.842017, "activity_10": 13.724978, "activity_20": 13.576905, "activity_30": 13.407351}, "trend_signal": 1, "fair_value": 12.875282, "relative_strength": -3.356283, "rate_of_change": 0.5146401956508756, "market_dynamics": 0.310298, "expectation": {"probability": 45.9047, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.944223, "high": 14.15905, "low": 13.827045, "close": 14.002812, "volume": 19944}, "trend_line": 13.149487, "activity_lines": {"activity_5": 13.909069, "activity_10": 13.794591, "activity_20": 13.628146, "activity_30": 13.466891}, "trend_signal": 1, "fair_value": 12.887183, "relative_strength": -2.372666, "rate_of_change": 0.531668902277496, "market_dynamics": 0.439225, "expectation": {"probability": 44.4876, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.15905, "high": 14.403172, "low": 14.061401, "close": 14.256699, "volume": 70197}, "trend_line": 13.230281, "activity_lines": {"activity_5": 14.045777, "activity_10": 13.8948, "activity_20": 13.699671, "activity_30": 13.538324}, "trend_signal": 1, "fair_value": 12.901966, "relative_strength": 0.363473, "rate_of_change": 0.6144270114872097, "market_dynamics": 0.653206, "expectation": {"probability": 45.083, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.354347, "high": 14.793766, "low": 14.15905, "close": 14.637528, "volume": 55378}, "trend_line": 13.320052, "activity_lines": {"activity_5": 14.270369, "activity_10": 14.053595, "activity_20": 13.803088, "activity_30": 13.629114}, "trend_signal": 1, "fair_value": 12.917332, "relative_strength": 5.235277, "rate_of_change": 0.678526782613315, "market_dynamics": 0.882237, "expectation": {"probability": 45.7464, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.647293, "high": 14.793766, "low": 14.432466, "close": 14.647293, "volume": 49156}, "trend_line": 13.410147, "activity_lines": {"activity_5": 14.433768, "activity_10": 14.189658, "activity_20": 13.900336, "activity_30": 13.714743}, "trend_signal": 1, "fair_value": 12.933225, "relative_strength": 2.382777, "rate_of_change": 0.676386248341972, "market_dynamics": 1.115976, "expectation": {"probability": 46.6906, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.744942, "high": 14.744942, "low": 14.549644, "close": 14.637528, "volume": 38034}, "trend_line": 13.499918, "activity_lines": {"activity_5": 14.54704, "activity_10": 14.304457, "activity_20": 13.990234, "activity_30": 13.793928}, "trend_signal": 1, "fair_value": 12.947477, "relative_strength": 5.13099, "rate_of_change": 0.6694259205361353, "market_dynamics": 1.339159, "expectation": {"probability": 47.6304, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.637528, "high": 15.24, "low": 13.9, "close": 13.95, "volume": 34089}, "trend_line": 13.56677, "activity_lines": {"activity_5": 14.384916, "activity_10": 14.273728, "activity_20": 14.007554, "activity_30": 13.822966}, "trend_signal": 1, "fair_value": 12.957417, "relative_strength": -0.239797, "rate_of_change": 0.49520300789975763, "market_dynamics": 1.180187, "expectation": {"probability": 49.0676, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.21, "high": 14.5, "low": 14.2, "close": 14.5, "volume": 21714}, "trend_line": 13.634915, "activity_lines": {"activity_5": 14.409647, "activity_10": 14.339875, "activity_20": 14.074337, "activity_30": 13.883174}, "trend_signal": 1, "fair_value": 12.970174, "relative_strength": 3.375666, "rate_of_change": 0.5022934714747833, "market_dynamics": 1.034967, "expectation": {"probability": 46.2441, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a865e8c-772c-4f38-91d5-ce9e19dba9c7/", "share_image": "https://sharemaestro.com/terminal/7a865e8c-772c-4f38-91d5-ce9e19dba9c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}