{"ticker": {"uuid": "7a866e1f-97bf-40a8-85e5-c36bd42244bb", "symbol": "OZXX", "name": "Global X Australia Ex Financials & Resources ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OZXX fell 1.77%, moving from 9.67 to 9.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.61 and has improved across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 47.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.50"}, {"label": "12-Week Change", "value": "-1.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.61"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.39, "high": 9.5, "low": 9.38, "close": 9.5, "volume": 7326}, "trend_line": 10.087812, "activity_lines": {"activity_5": 9.462, "activity_10": 9.552933, "activity_20": 9.684111, "activity_30": 9.858206}, "trend_signal": 0, "fair_value": 9.956344, "relative_strength": -9.61081, "rate_of_change": -0.4660364112838207, "market_dynamics": -0.711438, "expectation": {"probability": 47.3556, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.956383, "high": 8.983605, "low": 8.838415, "close": 8.838415, "volume": 5627}, "trend_line": null, "activity_lines": {"activity_5": 8.949123, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.027968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.838415, "high": 8.847489, "low": 8.838415, "close": 8.847489, "volume": 3898}, "trend_line": null, "activity_lines": {"activity_5": 8.900121, "activity_10": 8.965951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.00992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9458, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.983605, "high": 9.038053, "low": 8.838415, "close": 8.838415, "volume": 21182}, "trend_line": null, "activity_lines": {"activity_5": 8.865638, "activity_10": 8.934768, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.994329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.838415, "high": 8.874714, "low": 8.838415, "close": 8.874714, "volume": 95}, "trend_line": null, "activity_lines": {"activity_5": 8.860194, "activity_10": 8.914805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.984361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8462, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.874714, "high": 8.874714, "low": 8.838415, "close": 8.838415, "volume": 421}, "trend_line": null, "activity_lines": {"activity_5": 8.849305, "activity_10": 8.892367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.973134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.838415, "high": 8.838415, "low": 8.838415, "close": 8.838415, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.84628, "activity_10": 8.874878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.963512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7609, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.956381, "high": 8.983605, "low": 8.892862, "close": 8.892862, "volume": 2360}, "trend_line": null, "activity_lines": {"activity_5": 8.861404, "activity_10": 8.869763, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.958802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0262, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.920083, "high": 9.038053, "low": 8.920083, "close": 9.038053, "volume": 1065}, "trend_line": null, "activity_lines": {"activity_5": 8.9219, "activity_10": 8.895007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.963755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4011, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.065275, "high": 9.092498, "low": 8.95638, "close": 9.010826, "volume": 2871}, "trend_line": null, "activity_lines": {"activity_5": 8.960012, "activity_10": 8.91629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.966524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4068, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.010826, "high": 9.047127, "low": 8.965456, "close": 9.047127, "volume": 557}, "trend_line": null, "activity_lines": {"activity_5": 9.001149, "activity_10": 8.943513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.971002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2776, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.047127, "high": 9.047127, "low": 8.874713, "close": 8.883787, "volume": 12464}, "trend_line": null, "activity_lines": {"activity_5": 8.973926, "activity_10": 8.939388, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.966411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.883787, "high": 8.883787, "low": 8.82934, "close": 8.847489, "volume": 2013}, "trend_line": null, "activity_lines": {"activity_5": 8.931579, "activity_10": 8.927839, "activity_20": 8.929807, "activity_30": null}, "trend_signal": 0, "fair_value": 8.960465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.874711, "high": 8.874711, "low": 8.856563, "close": 8.856563, "volume": 2040}, "trend_line": null, "activity_lines": {"activity_5": 8.895281, "activity_10": 8.91794, "activity_20": 8.919912, "activity_30": null}, "trend_signal": 0, "fair_value": 8.955518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0359, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.856563, "high": 8.901936, "low": 8.856563, "close": 8.901936, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 8.886207, "activity_10": 8.91596, "activity_20": 8.915461, "activity_30": null}, "trend_signal": 0, "fair_value": 8.953082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.856563, "high": 8.91101, "low": 8.856563, "close": 8.856563, "volume": 163}, "trend_line": null, "activity_lines": {"activity_5": 8.869268, "activity_10": 8.905235, "activity_20": 8.90764, "activity_30": null}, "trend_signal": 0, "fair_value": 8.948886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.856563, "high": 8.856563, "low": 8.647854, "close": 8.720448, "volume": 264}, "trend_line": null, "activity_lines": {"activity_5": 8.819661, "activity_10": 8.869433, "activity_20": 8.888065, "activity_30": null}, "trend_signal": 0, "fair_value": 8.939367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2712, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.720448, "high": 8.720448, "low": 8.711374, "close": 8.713272, "volume": 1145}, "trend_line": null, "activity_lines": {"activity_5": 8.778552, "activity_10": 8.83447, "activity_20": 8.869017, "activity_30": null}, "trend_signal": 0, "fair_value": 8.930324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.713272, "high": 8.713272, "low": 8.502985, "close": 8.502985, "volume": 483}, "trend_line": null, "activity_lines": {"activity_5": 8.676295, "activity_10": 8.764539, "activity_20": 8.831833, "activity_30": null}, "trend_signal": 0, "fair_value": 8.913887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8712, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.576128, "high": 8.576128, "low": 8.576128, "close": 8.576128, "volume": 530}, "trend_line": null, "activity_lines": {"activity_5": 8.62199, "activity_10": 8.717635, "activity_20": 8.804423, "activity_30": null}, "trend_signal": 0, "fair_value": 8.901378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3713, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.576128, "high": 8.576128, "low": 8.448126, "close": 8.448126, "volume": 5300}, "trend_line": null, "activity_lines": {"activity_5": 8.546739, "activity_10": 8.655362, "activity_20": 8.766719, "activity_30": null}, "trend_signal": 0, "fair_value": 8.88519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.577, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.448126, "high": 8.448126, "low": 8.448126, "close": 8.448126, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.498717, "activity_10": 8.603979, "activity_20": 8.731436, "activity_30": null}, "trend_signal": 0, "fair_value": 8.870119, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.062014, "expectation": {"probability": 42.0183, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.448126, "high": 8.448126, "low": 8.283555, "close": 8.374984, "volume": 1421}, "trend_line": 8.853615, "activity_lines": {"activity_5": 8.44447, "activity_10": 8.547219, "activity_20": 8.691045, "activity_30": 8.759869}, "trend_signal": 0, "fair_value": 8.853615, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.438426, "expectation": {"probability": 40.5542, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.475556, "high": 8.621844, "low": 8.475556, "close": 8.6127, "volume": 16161}, "trend_line": 8.837621, "activity_lines": {"activity_5": 8.492013, "activity_10": 8.542272, "activity_20": 8.675544, "activity_30": 8.744326}, "trend_signal": 0, "fair_value": 8.845843, "relative_strength": null, "rate_of_change": -0.18064937316564111, "market_dynamics": -1.193238, "expectation": {"probability": 33.9535, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.612701, "high": 8.685845, "low": 8.603558, "close": 8.685845, "volume": 4288}, "trend_line": 8.823764, "activity_lines": {"activity_5": 8.556624, "activity_10": 8.555057, "activity_20": 8.668084, "activity_30": 8.734534}, "trend_signal": 0, "fair_value": 8.840843, "relative_strength": null, "rate_of_change": -0.1567955901254397, "market_dynamics": -0.948198, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.685845, "high": 8.685845, "low": 8.585272, "close": 8.585272, "volume": 1000}, "trend_line": 8.806251, "activity_lines": {"activity_5": 8.580396, "activity_10": 8.553485, "activity_20": 8.651945, "activity_30": 8.719148}, "trend_signal": 0, "fair_value": 8.833099, "relative_strength": null, "rate_of_change": -0.198475389867646, "market_dynamics": -0.644127, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.585272, "high": 8.649273, "low": 8.557841, "close": 8.649273, "volume": 6462}, "trend_line": 8.795409, "activity_lines": {"activity_5": 8.616358, "activity_10": 8.568482, "activity_20": 8.643107, "activity_30": 8.70902}, "trend_signal": 0, "fair_value": 8.827692, "relative_strength": null, "rate_of_change": -0.12311709034866529, "market_dynamics": -0.197102, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.649273, "high": 8.786418, "low": 8.630986, "close": 8.76813, "volume": 910}, "trend_line": 8.783992, "activity_lines": {"activity_5": 8.67853, "activity_10": 8.606383, "activity_20": 8.646489, "activity_30": 8.70726}, "trend_signal": 0, "fair_value": 8.82599, "relative_strength": null, "rate_of_change": -0.12980635693007328, "market_dynamics": 0.021735, "expectation": {"probability": 41.2331, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.813847, "high": 8.987563, "low": 8.813847, "close": 8.987563, "volume": 626}, "trend_line": 8.780494, "activity_lines": {"activity_5": 8.787636, "activity_10": 8.683185, "activity_20": 8.671363, "activity_30": 8.720394}, "trend_signal": 0, "fair_value": 8.830478, "relative_strength": null, "rate_of_change": -0.03982244063975064, "market_dynamics": 0.340436, "expectation": {"probability": 36.1314, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.987563, "high": 9.170424, "low": 8.987563, "close": 9.124707, "volume": 918}, "trend_line": 8.7855, "activity_lines": {"activity_5": 8.917466, "activity_10": 8.77611, "activity_20": 8.709539, "activity_30": 8.742601}, "trend_signal": 0, "fair_value": 8.83843, "relative_strength": null, "rate_of_change": 0.05701273755214252, "market_dynamics": 0.747175, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.124707, "high": 9.149274, "low": 9.124707, "close": 9.149274, "volume": 0}, "trend_line": 8.79193, "activity_lines": {"activity_5": 9.026228, "activity_10": 8.863529, "activity_20": 8.749513, "activity_30": 8.76607}, "trend_signal": 0, "fair_value": 8.846611, "relative_strength": null, "rate_of_change": 0.07318877696203899, "market_dynamics": 0.956255, "expectation": {"probability": 46.319, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.149274, "high": 9.149274, "low": 9.130939, "close": 9.130939, "volume": 50}, "trend_line": 8.801681, "activity_lines": {"activity_5": 9.091278, "activity_10": 8.934866, "activity_20": 8.787254, "activity_30": 8.787942}, "trend_signal": 0, "fair_value": 8.853901, "relative_strength": null, "rate_of_change": 0.11090852634176591, "market_dynamics": 1.092018, "expectation": {"probability": 50.8274, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.130939, "high": 9.158442, "low": 9.130939, "close": 9.158442, "volume": 99}, "trend_line": 8.812046, "activity_lines": {"activity_5": 9.133384, "activity_10": 8.998788, "activity_20": 8.826437, "activity_30": 8.810959}, "trend_signal": 0, "fair_value": 8.861515, "relative_strength": null, "rate_of_change": 0.11776159576790136, "market_dynamics": 1.100892, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.158442, "high": 9.158442, "low": 9.04843, "close": 9.140108, "volume": 5857}, "trend_line": 8.822102, "activity_lines": {"activity_5": 9.143359, "activity_10": 9.045132, "activity_20": 8.862394, "activity_30": 8.832124}, "trend_signal": 1, "fair_value": 8.86831, "relative_strength": null, "rate_of_change": 0.11411651732184253, "market_dynamics": 1.105471, "expectation": {"probability": 69.9115, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.20428, "high": 9.286789, "low": 9.20428, "close": 9.222616, "volume": 589}, "trend_line": 8.833699, "activity_lines": {"activity_5": 9.170666, "activity_10": 9.096889, "activity_20": 8.904858, "activity_30": 8.857964}, "trend_signal": 1, "fair_value": 8.876745, "relative_strength": null, "rate_of_change": 0.13145393240749292, "market_dynamics": 1.086956, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.222616, "high": 9.341794, "low": 9.222616, "close": 9.268453, "volume": 223}, "trend_line": 8.848034, "activity_lines": {"activity_5": 9.206725, "activity_10": 9.14722, "activity_20": 8.950161, "activity_30": 8.886012}, "trend_signal": 1, "fair_value": 8.885855, "relative_strength": null, "rate_of_change": 0.16227630124142645, "market_dynamics": 1.095622, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.341794, "high": 9.378465, "low": 9.341794, "close": 9.350963, "volume": 1435}, "trend_line": 8.865119, "activity_lines": {"activity_5": 9.262342, "activity_10": 9.200131, "activity_20": 9.00136, "activity_30": 8.918459}, "trend_signal": 1, "fair_value": 8.896426, "relative_strength": null, "rate_of_change": 0.1930937426325418, "market_dynamics": 1.15303, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.35096, "high": 9.451807, "low": 9.259285, "close": 9.424303, "volume": 41163}, "trend_line": 8.882833, "activity_lines": {"activity_5": 9.327738, "activity_10": 9.253619, "activity_20": 9.056542, "activity_30": 8.954536}, "trend_signal": 1, "fair_value": 8.908156, "relative_strength": null, "rate_of_change": 0.19981683269000433, "market_dynamics": 1.255198, "expectation": {"probability": 63.8225, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.424303, "high": 9.525146, "low": 9.424303, "close": 9.525146, "volume": 4900}, "trend_line": 8.89907, "activity_lines": {"activity_5": 9.409024, "activity_10": 9.313512, "activity_20": 9.117942, "activity_30": 8.995975}, "trend_signal": 1, "fair_value": 8.921569, "relative_strength": null, "rate_of_change": 0.18279078307562777, "market_dynamics": 1.379197, "expectation": {"probability": 67.284, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.515981, "high": 9.671829, "low": 9.515981, "close": 9.644325, "volume": 10254}, "trend_line": 8.920186, "activity_lines": {"activity_5": 9.504366, "activity_10": 9.385299, "activity_20": 9.185825, "activity_30": 9.044056}, "trend_signal": 1, "fair_value": 8.936947, "relative_strength": null, "rate_of_change": 0.23728322172990265, "market_dynamics": 1.525185, "expectation": {"probability": 70.1408, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.644325, "high": 9.74517, "low": 9.635159, "close": 9.74517, "volume": 558}, "trend_line": 8.943455, "activity_lines": {"activity_5": 9.60521, "activity_10": 9.465974, "activity_20": 9.258225, "activity_30": 9.097281}, "trend_signal": 1, "fair_value": 8.953785, "relative_strength": null, "rate_of_change": 0.2608577892882601, "market_dynamics": 1.569234, "expectation": {"probability": 72.5389, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.708498, "high": 9.708499, "low": 9.570986, "close": 9.570986, "volume": 1093}, "trend_line": 8.966361, "activity_lines": {"activity_5": 9.616212, "activity_10": 9.504145, "activity_20": 9.30786, "activity_30": 9.137767}, "trend_signal": 1, "fair_value": 8.966381, "relative_strength": null, "rate_of_change": 0.25612025777508785, "market_dynamics": 1.468033, "expectation": {"probability": 83.125, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.570986, "high": 9.653493, "low": 9.570986, "close": 9.653493, "volume": 2000}, "trend_line": 8.993228, "activity_lines": {"activity_5": 9.640048, "activity_10": 9.549316, "activity_20": 9.360006, "activity_30": 9.182098}, "trend_signal": 1, "fair_value": 8.980123, "relative_strength": null, "rate_of_change": 0.29964218482839455, "market_dynamics": 1.367924, "expectation": {"probability": 69.4196, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.680997, "high": 9.845927, "low": 9.662661, "close": 9.845927, "volume": 1392}, "trend_line": 9.026207, "activity_lines": {"activity_5": 9.712749, "activity_10": 9.620474, "activity_20": 9.424391, "activity_30": 9.237111}, "trend_signal": 1, "fair_value": 8.997099, "relative_strength": null, "rate_of_change": 0.36670926168000195, "market_dynamics": 1.238308, "expectation": {"probability": 71.097, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.845928, "high": 9.845928, "low": 9.678892, "close": 9.678892, "volume": 13726}, "trend_line": 9.052105, "activity_lines": {"activity_5": 9.708386, "activity_10": 9.64843, "activity_20": 9.466996, "activity_30": 9.279219}, "trend_signal": 1, "fair_value": 9.010211, "relative_strength": 1.107774, "rate_of_change": 0.2869200761737434, "market_dynamics": 1.165951, "expectation": {"probability": 83.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.678892, "high": 9.74385, "low": 9.660331, "close": 9.716011, "volume": 12}, "trend_line": 9.080754, "activity_lines": {"activity_5": 9.714092, "activity_10": 9.674838, "activity_20": 9.508406, "activity_30": 9.322052}, "trend_signal": 1, "fair_value": 9.023528, "relative_strength": 1.283003, "rate_of_change": 0.3164899214050376, "market_dynamics": 1.070681, "expectation": {"probability": 75.2022, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.716011, "high": 9.716011, "low": 9.437615, "close": 9.437615, "volume": 295}, "trend_line": 9.104659, "activity_lines": {"activity_5": 9.628943, "activity_10": 9.642491, "activity_20": 9.517919, "activity_30": 9.345075}, "trend_signal": 1, "fair_value": 9.031196, "relative_strength": 1.242735, "rate_of_change": 0.26324906500054046, "market_dynamics": 0.711755, "expectation": {"probability": 79.5455, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.446894, "high": 9.521134, "low": 9.446894, "close": 9.465454, "volume": 212}, "trend_line": 9.129732, "activity_lines": {"activity_5": 9.561965, "activity_10": 9.613631, "activity_20": 9.526328, "activity_30": 9.368352}, "trend_signal": 1, "fair_value": 9.039092, "relative_strength": 1.421434, "rate_of_change": 0.275386480701812, "market_dynamics": 0.320525, "expectation": {"probability": 71.2617, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.465454, "high": 9.465454, "low": 9.372657, "close": 9.372657, "volume": 56}, "trend_line": 9.158721, "activity_lines": {"activity_5": 9.476591, "activity_10": 9.56715, "activity_20": 9.522579, "activity_30": 9.384025}, "trend_signal": 1, "fair_value": 9.045048, "relative_strength": -0.249373, "rate_of_change": 0.3175230116283727, "market_dynamics": -0.157476, "expectation": {"probability": 81.4672, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.354095, "high": 9.354095, "low": 9.354095, "close": 9.354095, "volume": 203}, "trend_line": 9.184653, "activity_lines": {"activity_5": 9.41658, "activity_10": 9.520066, "activity_20": 9.515229, "activity_30": 9.39663}, "trend_signal": 1, "fair_value": 9.05047, "relative_strength": -1.914549, "rate_of_change": 0.283139971181576, "market_dynamics": -0.579778, "expectation": {"probability": 76.7273, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.354095, "high": 9.669612, "low": 9.354095, "close": 9.641772, "volume": 1244}, "trend_line": 9.224441, "activity_lines": {"activity_5": 9.474116, "activity_10": 9.530565, "activity_20": 9.534184, "activity_30": 9.426121}, "trend_signal": 1, "fair_value": 9.060665, "relative_strength": 0.279677, "rate_of_change": 0.43320090590248433, "market_dynamics": -0.610548, "expectation": {"probability": 63.3838, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.641772, "high": 9.641772, "low": 9.521134, "close": 9.521134, "volume": 205}, "trend_line": 9.260208, "activity_lines": {"activity_5": 9.496387, "activity_10": 9.521009, "activity_20": 9.539305, "activity_30": 9.445263}, "trend_signal": 1, "fair_value": 9.06847, "relative_strength": 0.172092, "rate_of_change": 0.387741652854627, "market_dynamics": -0.665705, "expectation": {"probability": 71.1816, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.474734, "high": 9.502573, "low": 9.298416, "close": 9.391214, "volume": 73}, "trend_line": 9.294083, "activity_lines": {"activity_5": 9.469785, "activity_10": 9.488738, "activity_20": 9.530194, "activity_30": 9.453715}, "trend_signal": 1, "fair_value": 9.073849, "relative_strength": -0.809598, "rate_of_change": 0.36581251738621956, "market_dynamics": -0.701657, "expectation": {"probability": 67.5978, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.391214, "high": 9.623211, "low": 9.391214, "close": 9.623211, "volume": 90}, "trend_line": 9.327766, "activity_lines": {"activity_5": 9.525463, "activity_10": 9.503417, "activity_20": 9.542069, "activity_30": 9.474949}, "trend_signal": 1, "fair_value": 9.082855, "relative_strength": -0.380423, "rate_of_change": 0.36241337633847154, "market_dynamics": -0.635748, "expectation": {"probability": 58.8106, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.623211, "high": 9.623211, "low": 9.539691, "close": 9.539691, "volume": 5250}, "trend_line": 9.356228, "activity_lines": {"activity_5": 9.536599, "activity_10": 9.50696, "activity_20": 9.54369, "activity_30": 9.488621}, "trend_signal": 1, "fair_value": 9.090223, "relative_strength": 0.466505, "rate_of_change": 0.3051320112447002, "market_dynamics": -0.63251, "expectation": {"probability": 63.4884, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.539691, "high": 9.678892, "low": 9.539691, "close": 9.678892, "volume": 1}, "trend_line": 9.392682, "activity_lines": {"activity_5": 9.581761, "activity_10": 9.538343, "activity_20": 9.557059, "activity_30": 9.509438}, "trend_signal": 1, "fair_value": 9.099567, "relative_strength": 1.00049, "rate_of_change": 0.38962282663484554, "market_dynamics": -0.556399, "expectation": {"probability": 56.238, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.678892, "high": 9.717509, "low": 9.613932, "close": 9.707991, "volume": 9721}, "trend_line": 9.427972, "activity_lines": {"activity_5": 9.634149, "activity_10": 9.575692, "activity_20": 9.571244, "activity_30": 9.529781}, "trend_signal": 1, "fair_value": 9.109073, "relative_strength": 1.647554, "rate_of_change": 0.37571803240011553, "market_dynamics": -0.308643, "expectation": {"probability": 58.3181, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.707991, "high": 9.707991, "low": 9.546189, "close": 9.631847, "volume": 75}, "trend_line": 9.456763, "activity_lines": {"activity_5": 9.648698, "activity_10": 9.59428, "activity_20": 9.576477, "activity_30": 9.542934}, "trend_signal": 1, "fair_value": 9.117116, "relative_strength": 0.18093, "rate_of_change": 0.30537850557893054, "market_dynamics": -0.3023, "expectation": {"probability": 64.9606, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.631847, "high": 9.765096, "low": 9.62233, "close": 9.765096, "volume": 4055}, "trend_line": 9.482681, "activity_lines": {"activity_5": 9.691621, "activity_10": 9.63407, "activity_20": 9.593412, "activity_30": 9.562827}, "trend_signal": 1, "fair_value": 9.126934, "relative_strength": -0.20737, "rate_of_change": 0.27406841008914995, "market_dynamics": -0.11112, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.765096, "high": 9.993519, "low": 9.765096, "close": 9.898342, "volume": 10785}, "trend_line": 9.508469, "activity_lines": {"activity_5": 9.769501, "activity_10": 9.690951, "activity_20": 9.621895, "activity_30": 9.589643}, "trend_signal": 1, "fair_value": 9.138448, "relative_strength": 0.957463, "rate_of_change": 0.2719484078395168, "market_dynamics": 0.204633, "expectation": {"probability": 62.0144, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.898342, "high": 10.012555, "low": 9.888824, "close": 9.907859, "volume": 2335}, "trend_line": 9.533755, "activity_lines": {"activity_5": 9.826642, "activity_10": 9.739668, "activity_20": 9.650074, "activity_30": 9.615411}, "trend_signal": 1, "fair_value": 9.149762, "relative_strength": 1.648512, "rate_of_change": 0.26593135025206976, "market_dynamics": 0.394551, "expectation": {"probability": 63.1285, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.993519, "high": 10.19339, "low": 9.974483, "close": 9.974483, "volume": 295}, "trend_line": 9.561873, "activity_lines": {"activity_5": 9.890728, "activity_10": 9.79566, "activity_20": 9.683824, "activity_30": 9.643845}, "trend_signal": 1, "fair_value": 9.161715, "relative_strength": 2.009031, "rate_of_change": 0.29493101091858326, "market_dynamics": 0.732761, "expectation": {"probability": 64.6586, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.774614, "high": 9.869789, "low": 9.650885, "close": 9.860271, "volume": 15825}, "trend_line": 9.585267, "activity_lines": {"activity_5": 9.898976, "activity_10": 9.822643, "activity_20": 9.704775, "activity_30": 9.663096}, "trend_signal": 1, "fair_value": 9.171694, "relative_strength": 2.930158, "rate_of_change": 0.24465917922147357, "market_dynamics": 0.891892, "expectation": {"probability": 68.3264, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.917377, "high": 10.145802, "low": 9.898342, "close": 10.145802, "volume": 13695}, "trend_line": 9.61879, "activity_lines": {"activity_5": 9.987174, "activity_10": 9.893013, "activity_20": 9.751935, "activity_30": 9.69926}, "trend_signal": 1, "fair_value": 9.185414, "relative_strength": 3.292714, "rate_of_change": 0.34973465006244103, "market_dynamics": 1.036051, "expectation": {"probability": 63.5352, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.145802, "high": 10.212424, "low": 10.136283, "close": 10.183871, "volume": 50}, "trend_line": 9.650832, "activity_lines": {"activity_5": 10.06268, "activity_10": 9.960803, "activity_20": 9.801293, "activity_30": 9.735717}, "trend_signal": 1, "fair_value": 9.199282, "relative_strength": 2.956699, "rate_of_change": 0.33311882263776205, "market_dynamics": 1.04169, "expectation": {"probability": 64.6707, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.183871, "high": 10.260013, "low": 10.183871, "close": 10.250496, "volume": 9371}, "trend_line": 9.683567, "activity_lines": {"activity_5": 10.14136, "activity_10": 10.028994, "activity_20": 9.854591, "activity_30": 9.774405}, "trend_signal": 1, "fair_value": 9.213682, "relative_strength": 2.679456, "rate_of_change": 0.3391935534677282, "market_dynamics": 1.196293, "expectation": {"probability": 65.9353, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.221943, "high": 10.288566, "low": 10.136284, "close": 10.202909, "volume": 21848}, "trend_line": 9.711965, "activity_lines": {"activity_5": 10.181334, "activity_10": 10.07814, "activity_20": 9.900812, "activity_30": 9.80791}, "trend_signal": 1, "fair_value": 9.22705, "relative_strength": 3.156736, "rate_of_change": 0.29325970481744235, "market_dynamics": 1.327405, "expectation": {"probability": 69.351, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.126767, "high": 10.326638, "low": 10.126767, "close": 10.307602, "volume": 883}, "trend_line": 9.741408, "activity_lines": {"activity_5": 10.240979, "activity_10": 10.137322, "activity_20": 9.953359, "activity_30": 9.846339}, "trend_signal": 1, "fair_value": 9.241457, "relative_strength": 3.012697, "rate_of_change": 0.3031621304236635, "market_dynamics": 1.229331, "expectation": {"probability": 64.8707, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.326637, "high": 10.40278, "low": 10.31236, "close": 10.364707, "volume": 4873}, "trend_line": 9.769394, "activity_lines": {"activity_5": 10.289836, "activity_10": 10.194601, "activity_20": 10.007335, "activity_30": 9.886551}, "trend_signal": 1, "fair_value": 9.256237, "relative_strength": 2.154602, "rate_of_change": 0.28728906539999444, "market_dynamics": 1.364204, "expectation": {"probability": 65.8281, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.269531, "high": 10.374224, "low": 10.221943, "close": 10.336153, "volume": 12762}, "trend_line": 9.792455, "activity_lines": {"activity_5": 10.314581, "activity_10": 10.235786, "activity_20": 10.053867, "activity_30": 9.923117}, "trend_signal": 1, "fair_value": 9.270262, "relative_strength": 1.804093, "rate_of_change": 0.23605353617635055, "market_dynamics": 1.393941, "expectation": {"probability": 69.2896, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.396597, "high": 10.406171, "low": 10.233851, "close": 10.262571, "volume": 3665}, "trend_line": 9.809701, "activity_lines": {"activity_5": 10.304647, "activity_10": 10.255633, "activity_20": 10.088715, "activity_30": 9.953447}, "trend_signal": 1, "fair_value": 9.282983, "relative_strength": 1.793, "rate_of_change": 0.17611518255636707, "market_dynamics": 1.219288, "expectation": {"probability": 67.3751, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.291292, "high": 10.396597, "low": 10.291292, "close": 10.367878, "volume": 193}, "trend_line": 9.836265, "activity_lines": {"activity_5": 10.32901, "activity_10": 10.288177, "activity_20": 10.130636, "activity_30": 9.989458}, "trend_signal": 1, "fair_value": 9.296716, "relative_strength": 1.957384, "rate_of_change": 0.2707931668865208, "market_dynamics": 1.246922, "expectation": {"probability": 63.2438, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.367877, "high": 10.444464, "low": 10.339158, "close": 10.339158, "volume": 1607}, "trend_line": 9.85912, "activity_lines": {"activity_5": 10.332802, "activity_10": 10.308346, "activity_20": 10.16579, "activity_30": 10.021903}, "trend_signal": 1, "fair_value": 9.309747, "relative_strength": 0.794142, "rate_of_change": 0.2323544556800943, "market_dynamics": 1.089208, "expectation": {"probability": 66.3011, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.329584, "high": 10.329584, "low": 10.128544, "close": 10.128544, "volume": 4612}, "trend_line": 9.868541, "activity_lines": {"activity_5": 10.264285, "activity_10": 10.281515, "activity_20": 10.176371, "activity_30": 10.039285}, "trend_signal": 1, "fair_value": 9.319855, "relative_strength": -0.388316, "rate_of_change": 0.09555619568480431, "market_dynamics": 0.569572, "expectation": {"probability": 65.4952, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.128544, "high": 10.128544, "low": 9.956226, "close": 9.956226, "volume": 5142}, "trend_line": 9.877785, "activity_lines": {"activity_5": 10.154074, "activity_10": 10.223667, "activity_20": 10.168135, "activity_30": 10.044942}, "trend_signal": 1, "fair_value": 9.327616, "relative_strength": -1.007629, "rate_of_change": 0.09367139478874253, "market_dynamics": 0.10755, "expectation": {"probability": 63.7306, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.956226, "high": 9.956226, "low": 9.956226, "close": 9.956226, "volume": 0}, "trend_line": 9.885792, "activity_lines": {"activity_5": 10.069191, "activity_10": 10.169959, "activity_20": 10.157915, "activity_30": 10.050003}, "trend_signal": 1, "fair_value": 9.33519, "relative_strength": -3.059981, "rate_of_change": 0.08106068313899306, "market_dynamics": -0.497748, "expectation": {"probability": 60.054, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.243424, "high": 10.300865, "low": 10.214705, "close": 10.300865, "volume": 4227}, "trend_line": 9.914567, "activity_lines": {"activity_5": 10.11961, "activity_10": 10.184262, "activity_20": 10.179197, "activity_30": 10.076782}, "trend_signal": 1, "fair_value": 9.346686, "relative_strength": 0.398096, "rate_of_change": 0.29107430138121004, "market_dynamics": -0.790395, "expectation": {"probability": 57.655, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.300863, "high": 10.425318, "low": 10.300863, "close": 10.396596, "volume": 6842}, "trend_line": 9.945605, "activity_lines": {"activity_5": 10.206408, "activity_10": 10.21419, "activity_20": 10.206773, "activity_30": 10.10788}, "trend_signal": 1, "fair_value": 9.359038, "relative_strength": -0.009767, "rate_of_change": 0.3130545186693535, "market_dynamics": -0.701894, "expectation": {"probability": 58.6845, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.396596, "high": 10.597636, "low": 10.396596, "close": 10.540195, "volume": 14175}, "trend_line": 9.984523, "activity_lines": {"activity_5": 10.337242, "activity_10": 10.268608, "activity_20": 10.244384, "activity_30": 10.146241}, "trend_signal": 1, "fair_value": 9.372772, "relative_strength": 0.820218, "rate_of_change": 0.39130852270926597, "market_dynamics": -0.363501, "expectation": {"probability": 59.6863, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.540195, "high": 10.712515, "low": 10.540195, "close": 10.616782, "volume": 183}, "trend_line": 10.026613, "activity_lines": {"activity_5": 10.466162, "activity_10": 10.333761, "activity_20": 10.285598, "activity_30": 10.187032}, "trend_signal": 1, "fair_value": 9.387071, "relative_strength": 1.670872, "rate_of_change": 0.42155243670628995, "market_dynamics": -0.05066, "expectation": {"probability": 60.6306, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.616782, "high": 10.616782, "low": 10.396597, "close": 10.406171, "volume": 6502}, "trend_line": 10.052093, "activity_lines": {"activity_5": 10.480842, "activity_10": 10.355519, "activity_20": 10.303332, "activity_30": 10.211519}, "trend_signal": 1, "fair_value": 9.398652, "relative_strength": 1.08096, "rate_of_change": 0.2541237005956044, "market_dynamics": 0.031967, "expectation": {"probability": 62.3103, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.406171, "high": 10.454038, "low": 10.243424, "close": 10.243424, "volume": 132}, "trend_line": 10.076169, "activity_lines": {"activity_5": 10.411276, "activity_10": 10.345075, "activity_20": 10.303194, "activity_30": 10.223863}, "trend_signal": 1, "fair_value": 9.408144, "relative_strength": 2.239995, "rate_of_change": 0.2395123085311773, "market_dynamics": -0.127588, "expectation": {"probability": 61.7619, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.243424, "high": 10.243424, "low": 10.243424, "close": 10.243424, "volume": 0}, "trend_line": 10.104576, "activity_lines": {"activity_5": 10.345539, "activity_10": 10.336894, "activity_20": 10.301775, "activity_30": 10.234654}, "trend_signal": 1, "fair_value": 9.417424, "relative_strength": -0.224025, "rate_of_change": 0.2819226235685371, "market_dynamics": -0.435933, "expectation": {"probability": 60.5791, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.454037, "high": 10.491673, "low": 10.424234, "close": 10.491673, "volume": 53}, "trend_line": 10.133525, "activity_lines": {"activity_5": 10.372764, "activity_10": 10.37559, "activity_20": 10.322174, "activity_30": 10.259628}, "trend_signal": 1, "fair_value": 9.429229, "relative_strength": 2.251072, "rate_of_change": 0.28649396075600575, "market_dynamics": -0.519518, "expectation": {"probability": 57.7523, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.578381, "high": 10.626552, "low": 10.501307, "close": 10.510942, "volume": 19056}, "trend_line": 10.1659, "activity_lines": {"activity_5": 10.409646, "activity_10": 10.411187, "activity_20": 10.342762, "activity_30": 10.283978}, "trend_signal": 1, "fair_value": 9.440987, "relative_strength": 1.828138, "rate_of_change": 0.31948408870555944, "market_dynamics": -0.417534, "expectation": {"probability": 58.4677, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.501307, "high": 10.501307, "low": 10.356792, "close": 10.414599, "volume": 13977}, "trend_line": 10.190423, "activity_lines": {"activity_5": 10.42147, "activity_10": 10.419182, "activity_20": 10.352616, "activity_30": 10.300023}, "trend_signal": 1, "fair_value": 9.451456, "relative_strength": 0.663313, "rate_of_change": 0.24122802703153207, "market_dynamics": -0.223121, "expectation": {"probability": 60.2904, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.404966, "high": 10.520576, "low": 10.404966, "close": 10.472404, "volume": 2856}, "trend_line": 10.215904, "activity_lines": {"activity_5": 10.452001, "activity_10": 10.429352, "activity_20": 10.367195, "activity_30": 10.318215}, "trend_signal": 1, "fair_value": 9.462317, "relative_strength": -0.001859, "rate_of_change": 0.2500485014213932, "market_dynamics": -0.052381, "expectation": {"probability": 58.9808, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.491673, "high": 10.809603, "low": 10.491673, "close": 10.7807, "volume": 4814}, "trend_line": 10.254199, "activity_lines": {"activity_5": 10.570031, "activity_10": 10.492457, "activity_20": 10.409851, "activity_30": 10.354653}, "trend_signal": 1, "fair_value": 9.476195, "relative_strength": 1.359685, "rate_of_change": 0.37485669403314426, "market_dynamics": 0.256662, "expectation": {"probability": 59.0268, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.597649, "high": 10.722895, "low": 10.578381, "close": 10.693993, "volume": 6435}, "trend_line": 10.285162, "activity_lines": {"activity_5": 10.623341, "activity_10": 10.532814, "activity_20": 10.441997, "activity_30": 10.383027}, "trend_signal": 1, "fair_value": 9.48888, "relative_strength": 0.739675, "rate_of_change": 0.3019543506031027, "market_dynamics": 0.400314, "expectation": {"probability": 59.9707, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.655455, "high": 10.7807, "low": 10.607284, "close": 10.722895, "volume": 9192}, "trend_line": 10.312647, "activity_lines": {"activity_5": 10.672797, "activity_10": 10.575629, "activity_20": 10.475327, "activity_30": 10.411268}, "trend_signal": 1, "fair_value": 9.501602, "relative_strength": 0.452604, "rate_of_change": 0.2672296265241172, "market_dynamics": 0.680973, "expectation": {"probability": 58.3673, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.722895, "high": 10.819236, "low": 10.693993, "close": 10.693993, "volume": 3686}, "trend_line": 10.338852, "activity_lines": {"activity_5": 10.698489, "activity_10": 10.61126, "activity_20": 10.504063, "activity_30": 10.435871}, "trend_signal": 1, "fair_value": 9.513769, "relative_strength": 3.248463, "rate_of_change": 0.25410546875112805, "market_dynamics": 0.869427, "expectation": {"probability": 59.7467, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.59765, "high": 10.790335, "low": 10.482039, "close": 10.482039, "volume": 4250}, "trend_line": 10.35577, "activity_lines": {"activity_5": 10.634903, "activity_10": 10.603121, "activity_20": 10.510559, "activity_30": 10.445109}, "trend_signal": 1, "fair_value": 9.52355, "relative_strength": 2.675881, "rate_of_change": 0.16363518889718542, "market_dynamics": 0.552499, "expectation": {"probability": 58.6731, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.482039, "high": 10.559113, "low": 10.289354, "close": 10.289354, "volume": 6015}, "trend_line": 10.370073, "activity_lines": {"activity_5": 10.506446, "activity_10": 10.55561, "activity_20": 10.49816, "activity_30": 10.440824}, "trend_signal": 1, "fair_value": 9.531208, "relative_strength": 3.547519, "rate_of_change": 0.13811623858003755, "market_dynamics": 0.04933, "expectation": {"probability": 55.6773, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.327891, "high": 10.327891, "low": 9.971425, "close": 10.019596, "volume": 5314}, "trend_line": 10.365866, "activity_lines": {"activity_5": 10.320826, "activity_10": 10.458216, "activity_20": 10.460307, "activity_30": 10.418212}, "trend_signal": 0, "fair_value": 9.536043, "relative_strength": 2.82364, "rate_of_change": -0.04056866330641244, "market_dynamics": -0.601321, "expectation": {"probability": 61.326, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.067767, "high": 10.270086, "low": 10.067766, "close": 10.241183, "volume": 6963}, "trend_line": 10.367777, "activity_lines": {"activity_5": 10.254029, "activity_10": 10.409695, "activity_20": 10.444077, "activity_30": 10.410168}, "trend_signal": 0, "fair_value": 9.542957, "relative_strength": 3.144977, "rate_of_change": 0.018435507462664227, "market_dynamics": -0.988817, "expectation": {"probability": 50.8941, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.202647, "high": 10.289354, "low": 10.183378, "close": 10.183378, "volume": 3494}, "trend_line": 10.365539, "activity_lines": {"activity_5": 10.200077, "activity_10": 10.355568, "activity_20": 10.420984, "activity_30": 10.398272}, "trend_signal": 0, "fair_value": 9.549174, "relative_strength": 1.864695, "rate_of_change": -0.02158611243278269, "market_dynamics": -1.198085, "expectation": {"probability": 61.2795, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.217952, "high": 10.217952, "low": 9.937079, "close": 9.95645, "volume": 12906}, "trend_line": 10.357324, "activity_lines": {"activity_5": 10.104524, "activity_10": 10.264385, "activity_20": 10.375197, "activity_30": 10.371879}, "trend_signal": 0, "fair_value": 9.55309, "relative_strength": 3.590951, "rate_of_change": -0.07925299398323485, "market_dynamics": -1.200182, "expectation": {"probability": 58.7097, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.782115, "high": 10.072672, "low": 9.593251, "close": 9.99519, "volume": 2832}, "trend_line": 10.34691, "activity_lines": {"activity_5": 10.056923, "activity_10": 10.189628, "activity_20": 10.33474, "activity_30": 10.348515}, "trend_signal": 0, "fair_value": 9.557301, "relative_strength": 4.18841, "rate_of_change": -0.10054720698127056, "market_dynamics": -1.209116, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.99519, "high": 10.121098, "low": 9.99519, "close": 10.082358, "volume": 1004}, "trend_line": 10.337499, "activity_lines": {"activity_5": 10.057989, "activity_10": 10.145001, "activity_20": 10.304496, "activity_30": 10.331447}, "trend_signal": 0, "fair_value": 9.562254, "relative_strength": 2.71052, "rate_of_change": -0.09095469082073836, "market_dynamics": -1.292905, "expectation": {"probability": 50.4785, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.130784, "high": 10.130784, "low": 9.985505, "close": 9.985505, "volume": 250}, "trend_line": 10.32581, "activity_lines": {"activity_5": 10.022587, "activity_10": 10.093884, "activity_20": 10.267208, "activity_30": 10.308738}, "trend_signal": 0, "fair_value": 9.56621, "relative_strength": -0.18532, "rate_of_change": -0.11307377151861131, "market_dynamics": -1.338472, "expectation": {"probability": 64.3969, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.285748, "high": 10.673159, "low": 10.285748, "close": 10.653788, "volume": 7421}, "trend_line": 10.338851, "activity_lines": {"activity_5": 10.226991, "activity_10": 10.177681, "activity_20": 10.296572, "activity_30": 10.329898}, "trend_signal": 0, "fair_value": 9.57628, "relative_strength": 2.905064, "rate_of_change": 0.12629517684326377, "market_dynamics": -1.028831, "expectation": {"probability": 54.2607, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.663474, "high": 10.73127, "low": 10.508511, "close": 10.721584, "volume": 627}, "trend_line": 10.350641, "activity_lines": {"activity_5": 10.422633, "activity_10": 10.274536, "activity_20": 10.331214, "activity_30": 10.354591}, "trend_signal": 0, "fair_value": 9.586787, "relative_strength": 3.494345, "rate_of_change": 0.11403588271075309, "market_dynamics": -0.668408, "expectation": {"probability": 54.755, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.702214, "high": 10.789382, "low": 10.697371, "close": 10.770011, "volume": 4669}, "trend_line": 10.365003, "activity_lines": {"activity_5": 10.583408, "activity_10": 10.37584, "activity_20": 10.368191, "activity_30": 10.381647}, "trend_signal": 1, "fair_value": 9.597544, "relative_strength": 2.470898, "rate_of_change": 0.13875469161765158, "market_dynamics": -0.221995, "expectation": {"probability": 56.0323, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.77001, "high": 10.808753, "low": 10.702214, "close": 10.779697, "volume": 466}, "trend_line": 10.386708, "activity_lines": {"activity_5": 10.695757, "activity_10": 10.470166, "activity_20": 10.403583, "activity_30": 10.408401}, "trend_signal": 1, "fair_value": 9.608194, "relative_strength": 2.262754, "rate_of_change": 0.2094065964090966, "market_dynamics": 0.211153, "expectation": {"probability": 55.8001, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.808752, "high": 10.924974, "low": 10.808752, "close": 10.905604, "volume": 38244}, "trend_line": 10.418354, "activity_lines": {"activity_5": 10.803586, "activity_10": 10.573564, "activity_20": 10.449595, "activity_30": 10.441878}, "trend_signal": 1, "fair_value": 9.619778, "relative_strength": 2.437019, "rate_of_change": 0.3046778632845005, "market_dynamics": 0.47792, "expectation": {"probability": 56.4733, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.89592, "high": 10.983086, "low": 10.886234, "close": 10.915291, "volume": 44676}, "trend_line": 10.450323, "activity_lines": {"activity_5": 10.853305, "activity_10": 10.666643, "activity_20": 10.494649, "activity_30": 10.473939}, "trend_signal": 1, "fair_value": 9.631243, "relative_strength": 1.463955, "rate_of_change": 0.3068526947730741, "market_dynamics": 0.826313, "expectation": {"probability": 57.2497, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.954032, "high": 11.021828, "low": 10.692529, "close": 10.89592, "volume": 2605}, "trend_line": 10.470158, "activity_lines": {"activity_5": 10.879132, "activity_10": 10.742893, "activity_20": 10.535475, "activity_30": 10.502687}, "trend_signal": 1, "fair_value": 9.642336, "relative_strength": 0.847245, "rate_of_change": 0.18980274580987108, "market_dynamics": 0.926266, "expectation": {"probability": 58.3681, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.944346, "high": 10.973402, "low": 10.934661, "close": 10.934661, "volume": 464}, "trend_line": 10.488093, "activity_lines": {"activity_5": 10.906251, "activity_10": 10.809105, "activity_20": 10.577974, "activity_30": 10.532655}, "trend_signal": 1, "fair_value": 9.653574, "relative_strength": 1.636223, "rate_of_change": 0.17129636439105878, "market_dynamics": 1.047651, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.934661, "high": 10.973402, "low": 10.857179, "close": 10.866864, "volume": 15633}, "trend_line": 10.498982, "activity_lines": {"activity_5": 10.899794, "activity_10": 10.845909, "activity_20": 10.613282, "activity_30": 10.557092}, "trend_signal": 1, "fair_value": 9.664033, "relative_strength": 0.862209, "rate_of_change": 0.10382249661593003, "market_dynamics": 0.971337, "expectation": {"probability": 58.2373, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.960967, "high": 11.058922, "low": 10.960967, "close": 11.058922, "volume": 2846}, "trend_line": 10.51372, "activity_lines": {"activity_5": 10.951545, "activity_10": 10.903368, "activity_20": 10.666059, "activity_30": 10.593217}, "trend_signal": 1, "fair_value": 9.675955, "relative_strength": 1.50181, "rate_of_change": 0.14037551450225816, "market_dynamics": 0.856404, "expectation": {"probability": 56.6505, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.03933, "high": 11.068717, "low": 10.980558, "close": 10.980558, "volume": 16882}, "trend_line": 10.532867, "activity_lines": {"activity_5": 10.966954, "activity_10": 10.927064, "activity_20": 10.709772, "activity_30": 10.623335}, "trend_signal": 1, "fair_value": 9.687011, "relative_strength": 0.97046, "rate_of_change": 0.18211441811271603, "market_dynamics": 0.910502, "expectation": {"probability": 58.1149, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.970762, "high": 11.127488, "low": 10.970762, "close": 11.049126, "volume": 13533}, "trend_line": 10.559723, "activity_lines": {"activity_5": 11.000868, "activity_10": 10.957285, "activity_20": 10.758651, "activity_30": 10.656642}, "trend_signal": 1, "fair_value": 9.698458, "relative_strength": -0.483977, "rate_of_change": 0.2549733135337267, "market_dynamics": 0.949525, "expectation": {"probability": 57.7356, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.18626, "high": 11.342985, "low": 11.166669, "close": 11.205851, "volume": 7810}, "trend_line": 10.591804, "activity_lines": {"activity_5": 11.076809, "activity_10": 11.010046, "activity_20": 10.819755, "activity_30": 10.698328}, "trend_signal": 1, "fair_value": 9.711019, "relative_strength": 1.91398, "rate_of_change": 0.3038053176205456, "market_dynamics": 0.99379, "expectation": {"probability": 56.9072, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.264623, "high": 11.421348, "low": 11.245032, "close": 11.284214, "volume": 4920}, "trend_line": 10.618222, "activity_lines": {"activity_5": 11.160793, "activity_10": 11.06913, "activity_20": 10.883959, "activity_30": 10.743}, "trend_signal": 1, "fair_value": 9.724021, "relative_strength": 2.611624, "rate_of_change": 0.2494192679547281, "market_dynamics": 1.126529, "expectation": {"probability": 57.4771, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.264622, "high": 11.489914, "low": 11.264622, "close": 11.411551, "volume": 5013}, "trend_line": 10.648243, "activity_lines": {"activity_5": 11.259398, "activity_10": 11.142194, "activity_20": 10.954268, "activity_30": 10.794182}, "trend_signal": 1, "fair_value": 9.737853, "relative_strength": 2.016706, "rate_of_change": 0.28273095062432685, "market_dynamics": 1.225765, "expectation": {"probability": 58.1372, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.421348, "high": 11.509507, "low": 11.382167, "close": 11.489915, "volume": 15438}, "trend_line": 10.684087, "activity_lines": {"activity_5": 11.360617, "activity_10": 11.220306, "activity_20": 11.026467, "activity_30": 10.848484}, "trend_signal": 1, "fair_value": 9.752098, "relative_strength": 1.186831, "rate_of_change": 0.33661891450072184, "market_dynamics": 1.368198, "expectation": {"probability": 58.7771, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.578073, "high": 11.578073, "low": 11.362576, "close": 11.470325, "volume": 1926}, "trend_line": 10.717351, "activity_lines": {"activity_5": 11.421348, "activity_10": 11.284409, "activity_20": 11.090578, "activity_30": 10.899209}, "trend_signal": 1, "fair_value": 9.765954, "relative_strength": 0.67476, "rate_of_change": 0.3113415306333695, "market_dynamics": 1.416825, "expectation": {"probability": 60.1334, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.440938, "high": 11.666231, "low": 11.342986, "close": 11.382167, "volume": 4132}, "trend_line": 10.737399, "activity_lines": {"activity_5": 11.424613, "activity_10": 11.32204, "activity_20": 11.139085, "activity_30": 10.9421}, "trend_signal": 1, "fair_value": 9.778884, "relative_strength": -0.165046, "rate_of_change": 0.18706114971879878, "market_dynamics": 1.341719, "expectation": {"probability": 59.9884, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.352781, "high": 11.352781, "low": 11.127488, "close": 11.264623, "volume": 15373}, "trend_line": 10.75642, "activity_lines": {"activity_5": 11.376943, "activity_10": 11.330162, "activity_20": 11.169793, "activity_30": 10.976114}, "trend_signal": 1, "fair_value": 9.790676, "relative_strength": -0.055935, "rate_of_change": 0.17714718434138846, "market_dynamics": 1.123269, "expectation": {"probability": 59.0961, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.264622, "high": 11.666231, "low": 11.245032, "close": 11.264623, "volume": 6101}, "trend_line": 10.774478, "activity_lines": {"activity_5": 11.330578, "activity_10": 11.331053, "activity_20": 11.19487, "activity_30": 11.008902}, "trend_signal": 1, "fair_value": 9.802281, "relative_strength": 0.017906, "rate_of_change": 0.16788113517322592, "market_dynamics": 0.758062, "expectation": {"probability": 57.7838, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.254827, "high": 11.298905, "low": 11.215646, "close": 11.254827, "volume": 8974}, "trend_line": 10.793173, "activity_lines": {"activity_5": 11.290744, "activity_10": 11.326422, "activity_20": 11.212924, "activity_30": 11.039892}, "trend_signal": 1, "fair_value": 9.813629, "relative_strength": 0.940978, "rate_of_change": 0.17351188614426832, "market_dynamics": 0.424637, "expectation": {"probability": 56.9485, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.254827, "high": 11.274419, "low": 11.078511, "close": 11.078511, "volume": 11363}, "trend_line": 10.813055, "activity_lines": {"activity_5": 11.20781, "activity_10": 11.284748, "activity_20": 11.211323, "activity_30": 11.058301}, "trend_signal": 1, "fair_value": 9.823435, "relative_strength": -0.803979, "rate_of_change": 0.18420903658266985, "market_dynamics": 0.014679, "expectation": {"probability": 56.4173, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.313599, "high": 11.431143, "low": 11.143196, "close": 11.271052, "volume": 25739}, "trend_line": 10.845778, "activity_lines": {"activity_5": 11.215177, "activity_10": 11.277546, "activity_20": 11.22636, "activity_30": 11.087849}, "trend_signal": 1, "fair_value": 9.83457, "relative_strength": -1.314788, "rate_of_change": 0.3026249288475731, "market_dynamics": -0.13038, "expectation": {"probability": 57.7178, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.271053, "high": 11.271053, "low": 11.07435, "close": 11.192371, "volume": 20100}, "trend_line": 10.884871, "activity_lines": {"activity_5": 11.203725, "activity_10": 11.254853, "activity_20": 11.231518, "activity_30": 11.11021}, "trend_signal": 1, "fair_value": 9.844935, "relative_strength": -1.666369, "rate_of_change": 0.36044440518698756, "market_dynamics": -0.243937, "expectation": {"probability": 58.7861, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.123526, "high": 11.212042, "low": 10.956329, "close": 11.15303, "volume": 16641}, "trend_line": 10.915266, "activity_lines": {"activity_5": 11.183976, "activity_10": 11.226678, "activity_20": 11.230964, "activity_30": 11.127511}, "trend_signal": 1, "fair_value": 9.854845, "relative_strength": -2.402748, "rate_of_change": 0.2792407921049353, "market_dynamics": -0.346728, "expectation": {"probability": 57.9157, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.202207, "high": 11.212042, "low": 11.182536, "close": 11.212042, "volume": 17562}, "trend_line": 10.949554, "activity_lines": {"activity_5": 11.191337, "activity_10": 11.213932, "activity_20": 11.234851, "activity_30": 11.146657}, "trend_signal": 1, "fair_value": 9.865049, "relative_strength": -2.158494, "rate_of_change": 0.31412885402882823, "market_dynamics": -0.298526, "expectation": {"probability": 56.4482, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.310393, "high": 11.310393, "low": 10.907152, "close": 10.916987, "volume": 3878}, "trend_line": 10.981572, "activity_lines": {"activity_5": 11.103199, "activity_10": 11.152592, "activity_20": 11.209226, "activity_30": 11.144556}, "trend_signal": 1, "fair_value": 9.8729, "relative_strength": -3.266874, "rate_of_change": 0.29241373666909876, "market_dynamics": -0.628865, "expectation": {"probability": 58.2397, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.916989, "high": 10.916989, "low": 10.680944, "close": 10.680944, "volume": 6609}, "trend_line": 11.004431, "activity_lines": {"activity_5": 10.947148, "activity_10": 11.058395, "activity_20": 11.161019, "activity_30": 11.125161}, "trend_signal": 0, "fair_value": 9.878885, "relative_strength": -4.173196, "rate_of_change": 0.20815781201453132, "market_dynamics": -0.90822, "expectation": {"probability": 60.3693, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.700615, "high": 10.828471, "low": 10.572759, "close": 10.572759, "volume": 3969}, "trend_line": 11.020777, "activity_lines": {"activity_5": 10.794376, "activity_10": 10.957279, "activity_20": 11.103718, "activity_30": 11.097311}, "trend_signal": 0, "fair_value": 9.883987, "relative_strength": -3.631111, "rate_of_change": 0.14854016532068232, "market_dynamics": -1.182458, "expectation": {"probability": 58.299, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.553088, "high": 10.562923, "low": 10.395726, "close": 10.435066, "volume": 3988}, "trend_line": 11.035763, "activity_lines": {"activity_5": 10.637014, "activity_10": 10.843706, "activity_20": 11.034703, "activity_30": 11.059523}, "trend_signal": 0, "fair_value": 9.88801, "relative_strength": -2.424385, "rate_of_change": 0.13597952304087643, "market_dynamics": -1.48358, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.435066, "high": 10.789131, "low": 10.435066, "close": 10.759625, "volume": 5999}, "trend_line": 11.039291, "activity_lines": {"activity_5": 10.635703, "activity_10": 10.804227, "activity_20": 10.99957, "activity_30": 11.041708}, "trend_signal": 0, "fair_value": 9.894326, "relative_strength": -1.69694, "rate_of_change": 0.03196879092094571, "market_dynamics": -1.481541, "expectation": {"probability": 54.9264, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.789132, "high": 10.789132, "low": 10.612099, "close": 10.612099, "volume": 10620}, "trend_line": 11.035641, "activity_lines": {"activity_5": 10.615377, "activity_10": 10.746929, "activity_20": 10.951438, "activity_30": 11.014147}, "trend_signal": 0, "fair_value": 9.89949, "relative_strength": -3.228474, "rate_of_change": -0.03306371758838837, "market_dynamics": -1.446119, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.602263, "high": 10.621934, "low": 10.454738, "close": 10.474407, "volume": 3455}, "trend_line": 11.025788, "activity_lines": {"activity_5": 10.56948, "activity_10": 10.673076, "activity_20": 10.892274, "activity_30": 10.977939}, "trend_signal": 0, "fair_value": 9.903596, "relative_strength": -5.10078, "rate_of_change": -0.08928344080783045, "market_dynamics": -1.458084, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.435066, "high": 10.435066, "low": 10.32688, "close": 10.395726, "volume": 10023}, "trend_line": 11.012989, "activity_lines": {"activity_5": 10.511125, "activity_10": 10.599402, "activity_20": 10.8291, "activity_30": 10.937289}, "trend_signal": 0, "fair_value": 9.907086, "relative_strength": -4.892237, "rate_of_change": -0.1160824060829132, "market_dynamics": -1.43409, "expectation": {"probability": 51.8771, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.425231, "high": 10.513747, "low": 10.425231, "close": 10.513747, "volume": 3024}, "trend_line": 10.999927, "activity_lines": {"activity_5": 10.503912, "activity_10": 10.561671, "activity_20": 10.781396, "activity_30": 10.90508}, "trend_signal": 0, "fair_value": 9.911359, "relative_strength": -5.306043, "rate_of_change": -0.11860540312897512, "market_dynamics": -1.449847, "expectation": {"probability": 51.5121, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.523583, "high": 10.523583, "low": 10.355114, "close": 10.454301, "volume": 9764}, "trend_line": 10.98456, "activity_lines": {"activity_5": 10.471639, "activity_10": 10.524755, "activity_20": 10.732307, "activity_30": 10.869879}, "trend_signal": 0, "fair_value": 9.915156, "relative_strength": -5.358894, "rate_of_change": -0.13970092710614776, "market_dynamics": -1.39787, "expectation": {"probability": 51.7535, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.414626, "high": 10.563406, "low": 10.285683, "close": 10.513813, "volume": 7159}, "trend_line": 10.971824, "activity_lines": {"activity_5": 10.479558, "activity_10": 10.512436, "activity_20": 10.693816, "activity_30": 10.839508}, "trend_signal": 0, "fair_value": 9.919313, "relative_strength": -4.622179, "rate_of_change": -0.11594456218547036, "market_dynamics": -1.27085, "expectation": {"probability": 51.1916, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.563406, "high": 10.593163, "low": 10.503894, "close": 10.513813, "volume": 7936}, "trend_line": 10.957795, "activity_lines": {"activity_5": 10.494029, "activity_10": 10.507448, "activity_20": 10.659881, "activity_30": 10.809959}, "trend_signal": 0, "fair_value": 9.923413, "relative_strength": -6.512747, "rate_of_change": -0.1278638811559405, "market_dynamics": -1.1197, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.563406, "high": 10.573325, "low": 10.46422, "close": 10.553488, "volume": 6789}, "trend_line": 10.947349, "activity_lines": {"activity_5": 10.519099, "activity_10": 10.512712, "activity_20": 10.633859, "activity_30": 10.783874}, "trend_signal": 0, "fair_value": 9.927728, "relative_strength": -5.618069, "rate_of_change": -0.09532939793087893, "market_dynamics": -0.927145, "expectation": {"probability": 50.9042, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.523731, "high": 10.642756, "low": 10.493976, "close": 10.503895, "volume": 4740}, "trend_line": 10.928849, "activity_lines": {"activity_5": 10.51712, "activity_10": 10.50931, "activity_20": 10.6065, "activity_30": 10.755264}, "trend_signal": 0, "fair_value": 9.931648, "relative_strength": -6.043534, "rate_of_change": -0.1689906844113702, "market_dynamics": -0.80018, "expectation": {"probability": 51.8095, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.414626, "high": 10.484057, "low": 10.176578, "close": 10.176578, "volume": 7327}, "trend_line": 10.902049, "activity_lines": {"activity_5": 10.406692, "activity_10": 10.445143, "activity_20": 10.551591, "activity_30": 10.706731}, "trend_signal": 0, "fair_value": 9.933303, "relative_strength": -7.17135, "rate_of_change": -0.24522252983822648, "market_dynamics": -0.719127, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.176578, "high": 10.374951, "low": 9.978204, "close": 9.978204, "volume": 7906}, "trend_line": 10.866352, "activity_lines": {"activity_5": 10.248654, "activity_10": 10.35551, "activity_20": 10.482923, "activity_30": 10.647128}, "trend_signal": 0, "fair_value": 9.933604, "relative_strength": -10.929209, "rate_of_change": -0.32743386128608265, "market_dynamics": -0.710314, "expectation": {"probability": 49.1418, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.057554, "high": 10.226171, "low": 10.047635, "close": 10.107146, "volume": 21098}, "trend_line": 10.829728, "activity_lines": {"activity_5": 10.169304, "activity_10": 10.300846, "activity_20": 10.431776, "activity_30": 10.598147}, "trend_signal": 0, "fair_value": 9.934761, "relative_strength": -11.166089, "rate_of_change": -0.3370404345450964, "market_dynamics": -0.665321, "expectation": {"probability": 48.4774, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.107146, "high": 10.176578, "low": 9.938529, "close": 10.126984, "volume": 7525}, "trend_line": 10.791154, "activity_lines": {"activity_5": 10.123678, "activity_10": 10.256467, "activity_20": 10.38806, "activity_30": 10.552809}, "trend_signal": 0, "fair_value": 9.936034, "relative_strength": -11.880028, "rate_of_change": -0.3561862310853863, "market_dynamics": -0.685055, "expectation": {"probability": 49.5568, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.136903, "high": 10.136903, "low": 9.869098, "close": 9.978204, "volume": 5250}, "trend_line": 10.743376, "activity_lines": {"activity_5": 10.056892, "activity_10": 10.189923, "activity_20": 10.335247, "activity_30": 10.50036}, "trend_signal": 0, "fair_value": 9.936312, "relative_strength": -9.531971, "rate_of_change": -0.4427515351926308, "market_dynamics": -0.827045, "expectation": {"probability": 50.2929, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.660805, "high": 9.829423, "low": 9.631049, "close": 9.670724, "volume": 3229}, "trend_line": 10.682736, "activity_lines": {"activity_5": 9.922659, "activity_10": 10.07721, "activity_20": 10.258746, "activity_30": 10.431157}, "trend_signal": 0, "fair_value": 9.934576, "relative_strength": -9.711288, "rate_of_change": -0.5644408238155246, "market_dynamics": -1.012881, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.690562, "high": 9.690562, "low": 9.5517, "close": 9.571537, "volume": 7077}, "trend_line": 10.619443, "activity_lines": {"activity_5": 9.789087, "activity_10": 9.960711, "activity_20": 10.180137, "activity_30": 10.359467}, "trend_signal": 0, "fair_value": 9.932218, "relative_strength": -8.416122, "rate_of_change": -0.5924793049271255, "market_dynamics": -1.275453, "expectation": {"probability": 45.5426, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.422757, "high": 9.660806, "low": 9.422757, "close": 9.601294, "volume": 2602}, "trend_line": 10.560081, "activity_lines": {"activity_5": 9.692545, "activity_10": 9.866754, "activity_20": 10.11077, "activity_30": 10.29378}, "trend_signal": 0, "fair_value": 9.930083, "relative_strength": -8.869878, "rate_of_change": -0.5589935366666607, "market_dynamics": -1.498348, "expectation": {"probability": 44.8205, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.512025, "high": 9.785, "low": 9.512025, "close": 9.65, "volume": 1098}, "trend_line": 10.50626, "activity_lines": {"activity_5": 9.645963, "activity_10": 9.798244, "activity_20": 10.051182, "activity_30": 10.235065}, "trend_signal": 0, "fair_value": 9.928288, "relative_strength": -8.836142, "rate_of_change": -0.5096646512465293, "market_dynamics": -1.577079, "expectation": {"probability": 46.2537, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.65, "high": 9.94, "low": 9.65, "close": 9.78, "volume": 6724}, "trend_line": 10.456772, "activity_lines": {"activity_5": 9.674512, "activity_10": 9.769797, "activity_20": 10.008369, "activity_30": 10.188209}, "trend_signal": 0, "fair_value": 9.932695, "relative_strength": -11.239075, "rate_of_change": -0.47103346005142105, "market_dynamics": -1.454602, "expectation": {"probability": 47.8682, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.78, "high": 9.82, "low": 9.76, "close": 9.81, "volume": 2197}, "trend_line": 10.408612, "activity_lines": {"activity_5": 9.726275, "activity_10": 9.759967, "activity_20": 9.971533, "activity_30": 10.146482}, "trend_signal": 0, "fair_value": 9.937236, "relative_strength": -10.560539, "rate_of_change": -0.46056278170740533, "market_dynamics": -1.393016, "expectation": {"probability": 49.3885, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.73, "close": 9.73, "volume": 1669}, "trend_line": 10.363661, "activity_lines": {"activity_5": 9.742086, "activity_10": 9.742256, "activity_20": 9.9316, "activity_30": 10.102701}, "trend_signal": 0, "fair_value": 9.941206, "relative_strength": -9.46343, "rate_of_change": -0.43186353761672835, "market_dynamics": -1.318872, "expectation": {"probability": 49.4027, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.73, "high": 9.73, "low": 9.57, "close": 9.67, "volume": 4356}, "trend_line": 10.310293, "activity_lines": {"activity_5": 9.727333, "activity_10": 9.718149, "activity_20": 9.890153, "activity_30": 10.057948}, "trend_signal": 0, "fair_value": 9.945665, "relative_strength": -9.17234, "rate_of_change": -0.5149531618218769, "market_dynamics": -1.155527, "expectation": {"probability": 47.6754, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.66, "high": 9.66, "low": 9.53, "close": 9.53, "volume": 11420}, "trend_line": 10.25488, "activity_lines": {"activity_5": 9.661333, "activity_10": 9.676535, "activity_20": 9.839203, "activity_30": 10.007607}, "trend_signal": 0, "fair_value": 9.948353, "relative_strength": -10.336032, "rate_of_change": -0.5374532033182735, "market_dynamics": -1.066862, "expectation": {"probability": 46.458, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.32, "close": 9.38, "volume": 1690}, "trend_line": 10.195779, "activity_lines": {"activity_5": 9.553333, "activity_10": 9.618503, "activity_20": 9.77809, "activity_30": 9.951163}, "trend_signal": 0, "fair_value": 9.950196, "relative_strength": -10.296204, "rate_of_change": -0.5763207370539691, "market_dynamics": -1.038234, "expectation": {"probability": 45.3012, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.38, "high": 9.39, "low": 9.23, "close": 9.39, "volume": 1141}, "trend_line": 10.135045, "activity_lines": {"activity_5": 9.475333, "activity_10": 9.573166, "activity_20": 9.723329, "activity_30": 9.899177}, "trend_signal": 0, "fair_value": 9.952859, "relative_strength": -10.180611, "rate_of_change": -0.5956778780709161, "market_dynamics": -0.939674, "expectation": {"probability": 46.2178, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.39, "high": 9.5, "low": 9.38, "close": 9.5, "volume": 7326}, "trend_line": 10.087812, "activity_lines": {"activity_5": 9.462, "activity_10": 9.552933, "activity_20": 9.684111, "activity_30": 9.858206}, "trend_signal": 0, "fair_value": 9.956344, "relative_strength": -9.61081, "rate_of_change": -0.4660364112838207, "market_dynamics": -0.711438, "expectation": {"probability": 47.3556, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a866e1f-97bf-40a8-85e5-c36bd42244bb/", "share_image": "https://sharemaestro.com/terminal/7a866e1f-97bf-40a8-85e5-c36bd42244bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}