{"ticker": {"uuid": "7a86d8e4-5170-408f-83ad-912e0323fc87", "symbol": "142A", "name": "JINJIB CO LTD", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 142A rose 26.32%, moving from 680.00 to 859.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -10.63 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is undecided at 51.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "859.00"}, {"label": "12-Week Change", "value": "26.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.56%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.63"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 863.0, "high": 890.0, "low": 822.0, "close": 859.0, "volume": 68700}, "trend_line": 693.333333, "activity_lines": {"activity_5": 820.8, "activity_10": 770.709091, "activity_20": 718.390476, "activity_30": 702.608602}, "trend_signal": 1, "fair_value": 870.447368, "relative_strength": -10.630351, "rate_of_change": 0.3038047935110246, "market_dynamics": 1.284125, "expectation": {"probability": 51.5596, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-29", "ohlcv": {"open": 1990.0, "high": 2050.0, "low": 1460.0, "close": 1475.5, "volume": 3964800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1475.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1451.5, "high": 1575.0, "low": 1352.0, "close": 1431.5, "volume": 552600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1453.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1434.0, "high": 1493.0, "low": 1400.0, "close": 1415.0, "volume": 153600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1440.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1370.0, "high": 1434.5, "low": 1160.0, "close": 1226.5, "volume": 210000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1387.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1227.0, "high": 1335.0, "low": 1185.5, "close": 1261.0, "volume": 90800}, "trend_line": null, "activity_lines": {"activity_5": 1319.633333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1361.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1265.5, "high": 1319.5, "low": 1200.5, "close": 1211.0, "volume": 47000}, "trend_line": null, "activity_lines": {"activity_5": 1269.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1336.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1243.5, "high": 1344.5, "low": 1225.0, "close": 1262.5, "volume": 73000}, "trend_line": null, "activity_lines": {"activity_5": 1253.833333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1326.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1262.5, "high": 1740.0, "low": 1257.0, "close": 1670.0, "volume": 618800}, "trend_line": null, "activity_lines": {"activity_5": 1385.433333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1369.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1700.0, "high": 1720.0, "low": 1482.5, "close": 1602.5, "volume": 366200}, "trend_line": null, "activity_lines": {"activity_5": 1477.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1395.055556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1630.0, "high": 1630.0, "low": 1446.0, "close": 1500.0, "volume": 121600}, "trend_line": null, "activity_lines": {"activity_5": 1510.4, "activity_10": 1430.554545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1405.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1500.0, "high": 1540.0, "low": 1322.0, "close": 1375.0, "volume": 162400}, "trend_line": null, "activity_lines": {"activity_5": 1485.666667, "activity_10": 1425.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1402.772727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6275, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1375.0, "high": 1494.5, "low": 1367.5, "close": 1442.0, "volume": 110600}, "trend_line": null, "activity_lines": {"activity_5": 1472.333333, "activity_10": 1433.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1406.041667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7449, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1498.0, "high": 1822.5, "low": 1492.5, "close": 1777.5, "volume": 675000}, "trend_line": null, "activity_lines": {"activity_5": 1558.866667, "activity_10": 1502.718182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1434.615385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5725, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1847.5, "high": 1940.0, "low": 1730.0, "close": 1810.0, "volume": 432600}, "trend_line": null, "activity_lines": {"activity_5": 1649.066667, "activity_10": 1571.3, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1461.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1755.0, "high": 1790.0, "low": 1640.0, "close": 1725.0, "volume": 285000}, "trend_line": null, "activity_lines": {"activity_5": 1697.1, "activity_10": 1613.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1479.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1725.0, "high": 1725.0, "low": 1612.5, "close": 1692.5, "volume": 136400}, "trend_line": null, "activity_lines": {"activity_5": 1719.3, "activity_10": 1641.990909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1492.34375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2343, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1740.0, "high": 1765.0, "low": 1562.5, "close": 1580.0, "volume": 229000}, "trend_line": null, "activity_lines": {"activity_5": 1682.833333, "activity_10": 1640.954545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1497.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9447, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1580.0, "high": 1600.0, "low": 1468.0, "close": 1520.0, "volume": 151400}, "trend_line": null, "activity_lines": {"activity_5": 1617.166667, "activity_10": 1623.236364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1498.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1305, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1525.0, "high": 1602.5, "low": 1412.5, "close": 1413.5, "volume": 160600}, "trend_line": null, "activity_lines": {"activity_5": 1533.166667, "activity_10": 1588.881818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1494.263158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0619, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1322.5, "high": 1337.5, "low": 1163.5, "close": 1227.5, "volume": 304000}, "trend_line": null, "activity_lines": {"activity_5": 1413.6, "activity_10": 1524.145455, "activity_20": 1514.945238, "activity_30": null}, "trend_signal": 0, "fair_value": 1480.925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0292, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1202.5, "high": 1565.0, "low": 1187.0, "close": 1552.5, "volume": 209000}, "trend_line": null, "activity_lines": {"activity_5": 1435.533333, "activity_10": 1523.454545, "activity_20": 1521.761905, "activity_30": null}, "trend_signal": 0, "fair_value": 1484.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7623, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1522.5, "high": 1562.5, "low": 1400.0, "close": 1435.5, "volume": 84600}, "trend_line": null, "activity_lines": {"activity_5": 1427.8, "activity_10": 1498.263636, "activity_20": 1517.069048, "activity_30": null}, "trend_signal": 0, "fair_value": 1482.113636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8595, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1418.5, "high": 1557.5, "low": 1405.5, "close": 1483.0, "volume": 83000}, "trend_line": null, "activity_lines": {"activity_5": 1445.533333, "activity_10": 1481.827273, "activity_20": 1516.880952, "activity_30": null}, "trend_signal": 0, "fair_value": 1482.152174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7172, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1476.5, "high": 1480.0, "low": 1265.5, "close": 1268.5, "volume": 141200}, "trend_line": null, "activity_lines": {"activity_5": 1394.233333, "activity_10": 1431.745455, "activity_20": 1495.940476, "activity_30": null}, "trend_signal": 0, "fair_value": 1473.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1224.5, "high": 1334.5, "low": 1140.5, "close": 1145.0, "volume": 174200}, "trend_line": null, "activity_lines": {"activity_5": 1311.433333, "activity_10": 1369.054545, "activity_20": 1463.038095, "activity_30": null}, "trend_signal": 0, "fair_value": 1460.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.526, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1106.0, "high": 1156.0, "low": 1028.0, "close": 1098.0, "volume": 175800}, "trend_line": null, "activity_lines": {"activity_5": 1218.466667, "activity_10": 1308.363636, "activity_20": 1426.211905, "activity_30": null}, "trend_signal": 0, "fair_value": 1446.192308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7759, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1129.5, "high": 1163.5, "low": 1059.5, "close": 1120.0, "volume": 101900}, "trend_line": null, "activity_lines": {"activity_5": 1163.133333, "activity_10": 1262.481818, "activity_20": 1392.019048, "activity_30": null}, "trend_signal": 0, "fair_value": 1434.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6991, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1070.0, "high": 1136.0, "low": 1052.0, "close": 1129.0, "volume": 91000}, "trend_line": null, "activity_lines": {"activity_5": 1131.833333, "activity_10": 1226.6, "activity_20": 1359.361905, "activity_30": null}, "trend_signal": 0, "fair_value": 1423.214286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2952, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1136.0, "high": 1217.0, "low": 1100.0, "close": 1112.0, "volume": 94000}, "trend_line": null, "activity_lines": {"activity_5": 1118.466667, "activity_10": 1194.736364, "activity_20": 1327.661905, "activity_30": null}, "trend_signal": 0, "fair_value": 1412.482759, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.05756, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1124.0, "high": 1132.0, "low": 1000.0, "close": 1020.0, "volume": 80200}, "trend_line": 1399.4, "activity_lines": {"activity_5": 1084.866667, "activity_10": 1151.627273, "activity_20": 1289.535714, "activity_30": 1352.146237}, "trend_signal": 0, "fair_value": 1399.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.447035, "expectation": {"probability": 39.8936, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1015.0, "high": 1068.0, "low": 970.0, "close": 988.0, "volume": 149400}, "trend_line": 1383.15, "activity_lines": {"activity_5": 1048.933333, "activity_10": 1106.472727, "activity_20": 1250.647619, "activity_30": 1325.604301}, "trend_signal": 0, "fair_value": 1386.129032, "relative_strength": null, "rate_of_change": -1.1612119479777048, "market_dynamics": -1.418408, "expectation": {"probability": 37.4065, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 988.0, "high": 1108.0, "low": 988.0, "close": 1089.0, "volume": 67300}, "trend_line": 1371.733333, "activity_lines": {"activity_5": 1054.0, "activity_10": 1089.945455, "activity_20": 1223.221429, "activity_30": 1306.626882}, "trend_signal": 0, "fair_value": 1376.84375, "relative_strength": null, "rate_of_change": -0.8254106206846826, "market_dynamics": -1.361902, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1093.0, "high": 1119.0, "low": 1050.0, "close": 1109.0, "volume": 32800}, "trend_line": 1361.533333, "activity_lines": {"activity_5": 1067.8, "activity_10": 1083.354545, "activity_20": 1199.380952, "activity_30": 1289.676344}, "trend_signal": 0, "fair_value": 1368.727273, "relative_strength": null, "rate_of_change": -0.7435847591231363, "market_dynamics": -1.247757, "expectation": {"probability": 45.5206, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1111.0, "high": 1174.0, "low": 815.0, "close": 815.0, "volume": 57500}, "trend_line": 1347.816667, "activity_lines": {"activity_5": 984.933333, "activity_10": 1030.109091, "activity_20": 1150.72381, "activity_30": 1254.416129}, "trend_signal": 0, "fair_value": 1352.441176, "relative_strength": null, "rate_of_change": -1.0074425405198677, "market_dynamics": -1.218377, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 669.0, "high": 718.0, "low": 645.0, "close": 655.0, "volume": 662300}, "trend_line": 1327.616667, "activity_lines": {"activity_5": 868.533333, "activity_10": 956.018182, "activity_20": 1091.566667, "activity_30": 1209.71828}, "trend_signal": 0, "fair_value": 1332.514286, "relative_strength": null, "rate_of_change": -1.4987201519745001, "market_dynamics": -1.249456, "expectation": {"probability": 40.1942, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 661.0, "high": 661.0, "low": 639.0, "close": 648.0, "volume": 90300}, "trend_line": 1308.85, "activity_lines": {"activity_5": 774.133333, "activity_10": 889.563636, "activity_20": 1036.838095, "activity_30": 1165.872043}, "trend_signal": 0, "fair_value": 1313.5, "relative_strength": null, "rate_of_change": -1.4135606660021012, "market_dynamics": -1.363551, "expectation": {"probability": 37.9121, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 646.0, "high": 657.0, "low": 605.0, "close": 610.0, "volume": 61200}, "trend_line": 1287.1, "activity_lines": {"activity_5": 689.733333, "activity_10": 824.381818, "activity_20": 983.464286, "activity_30": 1120.784946}, "trend_signal": 0, "fair_value": 1294.486486, "relative_strength": null, "rate_of_change": -1.6617641440959623, "market_dynamics": -1.546396, "expectation": {"probability": 35.8752, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 610.0, "high": 619.0, "low": 575.0, "close": 581.0, "volume": 169600}, "trend_line": 1250.8, "activity_lines": {"activity_5": 627.6, "activity_10": 763.2, "activity_20": 931.947619, "activity_30": 1075.230108}, "trend_signal": 0, "fair_value": 1275.710526, "relative_strength": null, "rate_of_change": -2.8202936834744743, "market_dynamics": -1.57042, "expectation": {"probability": 34.0461, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 581.0, "high": 585.0, "low": 551.0, "close": 585.0, "volume": 199700}, "trend_line": 1216.883333, "activity_lines": {"activity_5": 602.0, "activity_10": 712.709091, "activity_20": 885.283333, "activity_30": 1032.275269}, "trend_signal": 0, "fair_value": 1258.0, "relative_strength": null, "rate_of_change": -2.711597937320112, "market_dynamics": -1.562385, "expectation": {"probability": 37.8238, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 589.0, "high": 593.0, "low": 541.0, "close": 586.0, "volume": 81100}, "trend_line": 1186.416667, "activity_lines": {"activity_5": 592.066667, "activity_10": 671.981818, "activity_20": 842.659524, "activity_30": 991.573118}, "trend_signal": 0, "fair_value": 1241.2, "relative_strength": null, "rate_of_change": -2.503663677017428, "market_dynamics": -1.519829, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 576.0, "high": 590.0, "low": 576.0, "close": 587.0, "volume": 5800}, "trend_line": 1160.15, "activity_lines": {"activity_5": 587.066667, "activity_10": 639.327273, "activity_20": 803.185714, "activity_30": 952.901075}, "trend_signal": 0, "fair_value": 1225.243902, "relative_strength": null, "rate_of_change": -2.2139495955007407, "market_dynamics": -1.501261, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 592.0, "high": 592.0, "low": 565.0, "close": 575.0, "volume": 26200}, "trend_line": 1131.25, "activity_lines": {"activity_5": 582.133333, "activity_10": 611.781818, "activity_20": 767.166667, "activity_30": 915.149462}, "trend_signal": 0, "fair_value": 1209.761905, "relative_strength": null, "rate_of_change": -2.4910571908804973, "market_dynamics": -1.515308, "expectation": {"probability": 40.1662, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 578.0, "high": 602.0, "low": 568.0, "close": 596.0, "volume": 78900}, "trend_line": 1091.866667, "activity_lines": {"activity_5": 586.533333, "activity_10": 597.4, "activity_20": 737.245238, "activity_30": 880.617204}, "trend_signal": 0, "fair_value": 1195.488372, "relative_strength": null, "rate_of_change": -3.481399602209944, "market_dynamics": -1.472333, "expectation": {"probability": 43.9828, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 576.0, "high": 615.0, "low": 576.0, "close": 610.0, "volume": 23000}, "trend_line": 1051.866667, "activity_lines": {"activity_5": 594.6, "activity_10": 594.890909, "activity_20": 712.880952, "activity_30": 849.529032}, "trend_signal": 0, "fair_value": 1182.181818, "relative_strength": null, "rate_of_change": -3.6634509696961013, "market_dynamics": -1.279902, "expectation": {"probability": 45.9945, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 596.0, "high": 645.0, "low": 596.0, "close": 643.0, "volume": 54500}, "trend_line": 1015.8, "activity_lines": {"activity_5": 612.0, "activity_10": 602.109091, "activity_20": 694.795238, "activity_30": 823.150538}, "trend_signal": 0, "fair_value": 1170.2, "relative_strength": null, "rate_of_change": -3.4288249767306342, "market_dynamics": -0.906542, "expectation": {"probability": 48.2119, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 643.0, "high": 653.0, "low": 615.0, "close": 650.0, "volume": 45500}, "trend_line": 981.05, "activity_lines": {"activity_5": 627.933333, "activity_10": 610.818182, "activity_20": 679.766667, "activity_30": 799.550538}, "trend_signal": 0, "fair_value": 1158.891304, "relative_strength": null, "rate_of_change": -3.4209490057097858, "market_dynamics": -0.565082, "expectation": {"probability": 50.2545, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 650.0, "high": 693.0, "low": 646.0, "close": 680.0, "volume": 85400}, "trend_line": 951.05, "activity_lines": {"activity_5": 649.666667, "activity_10": 624.945455, "activity_20": 669.728571, "activity_30": 780.127957}, "trend_signal": 0, "fair_value": 1148.702128, "relative_strength": null, "rate_of_change": -3.057948116813618, "market_dynamics": -0.224517, "expectation": {"probability": 52.142, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 660.0, "high": 663.0, "low": 609.0, "close": 614.0, "volume": 112500}, "trend_line": 920.85, "activity_lines": {"activity_5": 642.4, "activity_10": 625.8, "activity_20": 655.5, "activity_30": 758.382796}, "trend_signal": 0, "fair_value": 1137.5625, "relative_strength": null, "rate_of_change": -3.175437674149617, "market_dynamics": 0.057328, "expectation": {"probability": 47.2888, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 612.0, "high": 621.0, "low": 575.0, "close": 594.0, "volume": 58500}, "trend_line": 893.533333, "activity_lines": {"activity_5": 627.266667, "activity_10": 622.418182, "activity_20": 641.819048, "activity_30": 737.295699}, "trend_signal": 0, "fair_value": 1126.469388, "relative_strength": null, "rate_of_change": -2.966462181679975, "market_dynamics": 0.214619, "expectation": {"probability": 46.0688, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 603.0, "high": 608.0, "low": 581.0, "close": 588.0, "volume": 24300}, "trend_line": 872.216667, "activity_lines": {"activity_5": 611.2, "activity_10": 617.781818, "activity_20": 630.033333, "activity_30": 717.583871}, "trend_signal": 0, "fair_value": 1115.7, "relative_strength": null, "rate_of_change": -2.3856598531618456, "market_dynamics": 0.36449, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 580.0, "high": 597.0, "low": 565.0, "close": 568.0, "volume": 31200}, "trend_line": 839.4, "activity_lines": {"activity_5": 592.133333, "activity_10": 609.472727, "activity_20": 618.4, "activity_30": 697.956989}, "trend_signal": 0, "fair_value": 1104.960784, "relative_strength": null, "rate_of_change": -3.762444383558203, "market_dynamics": 0.426651, "expectation": {"probability": 42.8082, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 578.0, "high": 667.0, "low": 559.0, "close": 561.0, "volume": 501300}, "trend_line": 810.25, "activity_lines": {"activity_5": 576.2, "activity_10": 600.236364, "activity_20": 608.1, "activity_30": 679.995699}, "trend_signal": 0, "fair_value": 1094.5, "relative_strength": -47.520106, "rate_of_change": -3.4727186085298998, "market_dynamics": 0.534909, "expectation": {"probability": 45.2218, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 561.0, "high": 570.0, "low": 555.0, "close": 562.0, "volume": 182600}, "trend_line": 779.55, "activity_lines": {"activity_5": 568.533333, "activity_10": 591.436364, "activity_20": 600.409524, "activity_30": 663.97957}, "trend_signal": 0, "fair_value": 1084.45283, "relative_strength": -45.852285, "rate_of_change": -3.7889540265350257, "market_dynamics": 0.580049, "expectation": {"probability": 46.6805, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 561.0, "high": 561.0, "low": 490.0, "close": 508.0, "volume": 60100}, "trend_line": 754.2, "activity_lines": {"activity_5": 546.333333, "activity_10": 573.436364, "activity_20": 590.180952, "activity_30": 646.460215}, "trend_signal": 0, "fair_value": 1073.777778, "relative_strength": -45.402198, "rate_of_change": -3.2518760823551935, "market_dynamics": 0.511052, "expectation": {"probability": 46.0342, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 442.0, "high": 497.0, "low": 430.0, "close": 497.0, "volume": 83200}, "trend_line": 732.6, "activity_lines": {"activity_5": 526.2, "activity_10": 555.290909, "activity_20": 580.366667, "activity_30": 629.866667}, "trend_signal": 0, "fair_value": 1063.290909, "relative_strength": -45.474718, "rate_of_change": -2.863961813842485, "market_dynamics": 0.416923, "expectation": {"probability": 44.2451, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 495.0, "high": 513.0, "low": 480.0, "close": 513.0, "volume": 14600}, "trend_line": 713.1, "activity_lines": {"activity_5": 517.466667, "activity_10": 542.709091, "activity_20": 572.828571, "activity_30": 615.698925}, "trend_signal": 0, "fair_value": 1053.464286, "relative_strength": -44.858707, "rate_of_change": -2.6617526617526615, "market_dynamics": 0.199139, "expectation": {"probability": 44.4248, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 503.0, "high": 578.0, "low": 489.0, "close": 495.0, "volume": 815400}, "trend_line": 692.266667, "activity_lines": {"activity_5": 506.4, "activity_10": 529.345455, "activity_20": 564.219048, "activity_30": 601.627957}, "trend_signal": 0, "fair_value": 1043.666667, "relative_strength": -47.51694, "rate_of_change": -2.9215163371196238, "market_dynamics": 0.061495, "expectation": {"probability": 44.7332, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 496.0, "high": 506.0, "low": 486.0, "close": 497.0, "volume": 22900}, "trend_line": 671.2, "activity_lines": {"activity_5": 500.4, "activity_10": 519.709091, "activity_20": 556.347619, "activity_30": 589.030108}, "trend_signal": 0, "fair_value": 1034.241379, "relative_strength": -48.229281, "rate_of_change": -3.0431433440662743, "market_dynamics": -0.020116, "expectation": {"probability": 46.4809, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 508.0, "high": 508.0, "low": 500.0, "close": 507.0, "volume": 14100}, "trend_line": 651.033333, "activity_lines": {"activity_5": 502.066667, "activity_10": 514.018182, "activity_20": 549.828571, "activity_30": 578.436559}, "trend_signal": 0, "fair_value": 1025.305085, "relative_strength": -47.377526, "rate_of_change": -3.004568980929689, "market_dynamics": -0.02599, "expectation": {"probability": 48.0797, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 504.0, "high": 542.0, "low": 498.0, "close": 533.0, "volume": 87700}, "trend_line": 634.8, "activity_lines": {"activity_5": 512.466667, "activity_10": 514.636364, "activity_20": 546.157143, "activity_30": 570.821505}, "trend_signal": 0, "fair_value": 1017.1, "relative_strength": -43.829089, "rate_of_change": -2.4934718665165514, "market_dynamics": 0.163844, "expectation": {"probability": 48.8131, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 531.0, "high": 739.0, "low": 531.0, "close": 625.0, "volume": 301300}, "trend_line": 622.7, "activity_lines": {"activity_5": 551.133333, "activity_10": 532.981818, "activity_20": 551.5, "activity_30": 570.189247}, "trend_signal": 0, "fair_value": 1010.672131, "relative_strength": -31.795794, "rate_of_change": -1.9061121613106347, "market_dynamics": 0.683966, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 645.0, "high": 713.0, "low": 613.0, "close": 643.0, "volume": 265800}, "trend_line": 607.833333, "activity_lines": {"activity_5": 588.333333, "activity_10": 553.563636, "activity_20": 558.37619, "activity_30": 571.498925}, "trend_signal": 0, "fair_value": 1004.741935, "relative_strength": -30.117722, "rate_of_change": -2.3874525453669513, "market_dynamics": 1.342729, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 643.0, "high": 643.0, "low": 592.0, "close": 608.0, "volume": 58100}, "trend_line": 591.133333, "activity_lines": {"activity_5": 604.0, "activity_10": 566.290909, "activity_20": 561.595238, "activity_30": 571.509677}, "trend_signal": 0, "fair_value": 998.444444, "relative_strength": -32.489183, "rate_of_change": -2.747463670275556, "market_dynamics": 1.844254, "expectation": {"probability": 47.9866, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 605.0, "high": 605.0, "low": 552.0, "close": 569.0, "volume": 79900}, "trend_line": 582.933333, "activity_lines": {"activity_5": 599.266667, "activity_10": 571.090909, "activity_20": 561.042857, "activity_30": 570.08172}, "trend_signal": 0, "fair_value": 991.734375, "relative_strength": -35.830851, "rate_of_change": -1.3871658968011613, "market_dynamics": 2.078019, "expectation": {"probability": 49.7768, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 561.0, "high": 568.0, "low": 543.0, "close": 549.0, "volume": 44600}, "trend_line": 579.4, "activity_lines": {"activity_5": 583.733333, "activity_10": 571.145455, "activity_20": 558.780952, "activity_30": 567.892473}, "trend_signal": 0, "fair_value": 984.923077, "relative_strength": -37.37168, "rate_of_change": -0.6061298608223474, "market_dynamics": 1.888378, "expectation": {"probability": 48.4256, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 549.0, "high": 621.0, "low": 545.0, "close": 570.0, "volume": 86500}, "trend_line": 576.8, "activity_lines": {"activity_5": 574.133333, "activity_10": 574.072727, "activity_20": 558.966667, "activity_30": 567.286022}, "trend_signal": 0, "fair_value": 978.636364, "relative_strength": -36.109041, "rate_of_change": -0.44874007594063214, "market_dynamics": 1.719377, "expectation": {"probability": 49.6977, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 579.0, "high": 597.0, "low": 568.0, "close": 583.0, "volume": 41900}, "trend_line": 575.9, "activity_lines": {"activity_5": 572.533333, "activity_10": 578.327273, "activity_20": 560.771429, "activity_30": 567.686022}, "trend_signal": 0, "fair_value": 972.731343, "relative_strength": -32.48594, "rate_of_change": -0.15603328710124434, "market_dynamics": 1.66908, "expectation": {"probability": 52.4452, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 593.0, "high": 649.0, "low": 577.0, "close": 632.0, "volume": 46000}, "trend_line": 577.6, "activity_lines": {"activity_5": 591.266667, "activity_10": 589.890909, "activity_20": 567.704762, "activity_30": 571.305376}, "trend_signal": 0, "fair_value": 967.720588, "relative_strength": -24.688271, "rate_of_change": 0.2951901371766011, "market_dynamics": 1.760476, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 627.0, "high": 683.0, "low": 592.0, "close": 675.0, "volume": 132700}, "trend_line": 580.6, "activity_lines": {"activity_5": 622.733333, "activity_10": 606.818182, "activity_20": 578.647619, "activity_30": 577.589247}, "trend_signal": 0, "fair_value": 963.478261, "relative_strength": -18.404376, "rate_of_change": 0.5193905817174516, "market_dynamics": 1.958131, "expectation": {"probability": 56.5485, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 675.0, "high": 675.0, "low": 622.0, "close": 641.0, "volume": 25600}, "trend_line": 582.433333, "activity_lines": {"activity_5": 635.8, "activity_10": 614.509091, "activity_20": 585.966667, "activity_30": 581.486022}, "trend_signal": 0, "fair_value": 958.871429, "relative_strength": -23.819052, "rate_of_change": 0.3157652428522089, "market_dynamics": 2.01231, "expectation": {"probability": 49.4194, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 637.0, "high": 670.0, "low": 637.0, "close": 655.0, "volume": 18700}, "trend_line": 584.7, "activity_lines": {"activity_5": 647.4, "activity_10": 622.781818, "activity_20": 594.366667, "activity_30": 586.167742}, "trend_signal": 1, "fair_value": 954.591549, "relative_strength": -19.116068, "rate_of_change": 0.389171922617296, "market_dynamics": 2.066541, "expectation": {"probability": 59.1592, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 645.0, "high": 692.0, "low": 637.0, "close": 672.0, "volume": 51900}, "trend_line": 587.933333, "activity_lines": {"activity_5": 659.0, "activity_10": 633.6, "activity_20": 603.971429, "activity_30": 591.8}, "trend_signal": 1, "fair_value": 950.666667, "relative_strength": -17.52602, "rate_of_change": 0.5529900803830857, "market_dynamics": 2.108959, "expectation": {"probability": 61.4731, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 675.0, "high": 705.0, "low": 663.0, "close": 685.0, "volume": 102100}, "trend_line": 590.9, "activity_lines": {"activity_5": 669.0, "activity_10": 646.254545, "activity_20": 614.285714, "activity_30": 598.062366}, "trend_signal": 1, "fair_value": 947.027397, "relative_strength": -16.899381, "rate_of_change": 0.5045924143919953, "market_dynamics": 2.130925, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 685.0, "high": 743.0, "low": 682.0, "close": 740.0, "volume": 57200}, "trend_line": 595.233333, "activity_lines": {"activity_5": 693.8, "activity_10": 667.509091, "activity_20": 629.252381, "activity_30": 607.68172}, "trend_signal": 1, "fair_value": 944.22973, "relative_strength": -6.765515, "rate_of_change": 0.7333445591470704, "market_dynamics": 2.206732, "expectation": {"probability": 67.2289, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 755.0, "high": 931.0, "low": 751.0, "close": 899.0, "volume": 241300}, "trend_line": 603.766667, "activity_lines": {"activity_5": 767.266667, "activity_10": 714.563636, "activity_20": 658.257143, "activity_30": 627.27957}, "trend_signal": 1, "fair_value": 943.626667, "relative_strength": 15.101635, "rate_of_change": 1.4336115816954706, "market_dynamics": 2.325107, "expectation": {"probability": 68.5606, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 884.0, "high": 925.0, "low": 815.0, "close": 879.0, "volume": 144300}, "trend_line": 611.4, "activity_lines": {"activity_5": 816.866667, "activity_10": 751.618182, "activity_20": 683.442857, "activity_30": 645.036559}, "trend_signal": 1, "fair_value": 942.776316, "relative_strength": 13.477009, "rate_of_change": 1.2642852640289919, "market_dynamics": 2.380119, "expectation": {"probability": 60.472, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 894.0, "high": 1083.0, "low": 830.0, "close": 836.0, "volume": 522400}, "trend_line": 616.6, "activity_lines": {"activity_5": 837.2, "activity_10": 775.236364, "activity_20": 702.790476, "activity_30": 659.526882}, "trend_signal": 1, "fair_value": 941.38961, "relative_strength": 5.126022, "rate_of_change": 0.8505070330389346, "market_dynamics": 2.377088, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 848.0, "high": 939.0, "low": 820.0, "close": 934.0, "volume": 148400}, "trend_line": 627.266667, "activity_lines": {"activity_5": 879.266667, "activity_10": 812.072727, "activity_20": 729.847619, "activity_30": 680.004301}, "trend_signal": 1, "fair_value": 941.294872, "relative_strength": 17.792976, "rate_of_change": 1.7299168018164062, "market_dynamics": 2.410397, "expectation": {"probability": 59.6542, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 964.0, "high": 1071.0, "low": 867.0, "close": 896.0, "volume": 646300}, "trend_line": 637.333333, "activity_lines": {"activity_5": 892.066667, "activity_10": 836.509091, "activity_20": 751.204762, "activity_30": 697.341935}, "trend_signal": 1, "fair_value": 940.721519, "relative_strength": 13.265285, "rate_of_change": 1.604846316502907, "market_dynamics": 2.40499, "expectation": {"probability": 55.2693, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 894.0, "high": 910.0, "low": 807.0, "close": 823.0, "volume": 242400}, "trend_line": 645.166667, "activity_lines": {"activity_5": 870.133333, "activity_10": 843.654545, "activity_20": 763.757143, "activity_30": 709.32043}, "trend_signal": 1, "fair_value": 939.25, "relative_strength": 4.388713, "rate_of_change": 1.229079603153272, "market_dynamics": 2.250641, "expectation": {"probability": 52.0971, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 853.0, "high": 884.0, "low": 821.0, "close": 826.0, "volume": 75800}, "trend_line": 653.766667, "activity_lines": {"activity_5": 854.266667, "activity_10": 848.036364, "activity_20": 775.214286, "activity_30": 720.987097}, "trend_signal": 1, "fair_value": 937.851852, "relative_strength": 0.944665, "rate_of_change": 1.3329888910705336, "market_dynamics": 1.991762, "expectation": {"probability": 54.186, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 811.0, "high": 850.0, "low": 750.0, "close": 833.0, "volume": 128600}, "trend_line": 662.833333, "activity_lines": {"activity_5": 844.266667, "activity_10": 850.581818, "activity_20": 786.380952, "activity_30": 732.550538}, "trend_signal": 1, "fair_value": 936.573171, "relative_strength": 3.900943, "rate_of_change": 1.3868351596457358, "market_dynamics": 1.627223, "expectation": {"probability": 56.7982, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 833.0, "high": 851.0, "low": 810.0, "close": 836.0, "volume": 40300}, "trend_line": 671.966667, "activity_lines": {"activity_5": 835.466667, "activity_10": 850.745455, "activity_20": 796.928571, "activity_30": 743.722581}, "trend_signal": 1, "fair_value": 935.361446, "relative_strength": 1.69884, "rate_of_change": 1.377923158852361, "market_dynamics": 1.112242, "expectation": {"probability": 59.5483, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 836.0, "high": 865.0, "low": 781.0, "close": 796.0, "volume": 80100}, "trend_line": 681.566667, "activity_lines": {"activity_5": 819.866667, "activity_10": 840.890909, "activity_20": 802.580952, "activity_30": 751.724731}, "trend_signal": 1, "fair_value": 933.702381, "relative_strength": -7.483162, "rate_of_change": 1.4286422930558877, "market_dynamics": 0.641657, "expectation": {"probability": 57.9341, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 790.0, "high": 826.0, "low": 753.0, "close": 772.0, "volume": 37700}, "trend_line": 690.733333, "activity_lines": {"activity_5": 802.933333, "activity_10": 825.654545, "activity_20": 804.866667, "activity_30": 757.55914}, "trend_signal": 1, "fair_value": 931.8, "relative_strength": -5.047417, "rate_of_change": 1.3449404796082791, "market_dynamics": 0.1938, "expectation": {"probability": 56.1684, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 772.0, "high": 790.0, "low": 729.0, "close": 731.0, "volume": 93300}, "trend_line": 698.0, "activity_lines": {"activity_5": 775.733333, "activity_10": 805.272727, "activity_20": 802.185714, "activity_30": 760.156989}, "trend_signal": 1, "fair_value": 929.465116, "relative_strength": -9.561348, "rate_of_change": 1.0520220543634866, "market_dynamics": -0.224641, "expectation": {"probability": 55.6619, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 720.0, "high": 788.0, "low": 699.0, "close": 715.0, "volume": 185500}, "trend_line": 705.333333, "activity_lines": {"activity_5": 749.533333, "activity_10": 784.672727, "activity_20": 797.214286, "activity_30": 761.253763}, "trend_signal": 1, "fair_value": 927.0, "relative_strength": -8.091179, "rate_of_change": 1.050620773638974, "market_dynamics": -0.510994, "expectation": {"probability": 53.4456, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 702.0, "high": 740.0, "low": 666.0, "close": 727.0, "volume": 128600}, "trend_line": 713.0, "activity_lines": {"activity_5": 735.2, "activity_10": 768.454545, "activity_20": 792.757143, "activity_30": 762.651613}, "trend_signal": 1, "fair_value": 924.727273, "relative_strength": -9.304302, "rate_of_change": 1.0869565695117887, "market_dynamics": -0.71335, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 735.0, "high": 735.0, "low": 677.0, "close": 677.0, "volume": 81000}, "trend_line": 718.666667, "activity_lines": {"activity_5": 711.466667, "activity_10": 746.909091, "activity_20": 783.085714, "activity_30": 760.329032}, "trend_signal": 0, "fair_value": 921.94382, "relative_strength": -15.716816, "rate_of_change": 0.7947639551192092, "market_dynamics": -0.869394, "expectation": {"probability": 51.4655, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 670.0, "high": 682.0, "low": 619.0, "close": 637.0, "volume": 279400}, "trend_line": 722.133333, "activity_lines": {"activity_5": 682.333333, "activity_10": 722.072727, "activity_20": 769.595238, "activity_30": 755.060215}, "trend_signal": 0, "fair_value": 918.777778, "relative_strength": -21.02528, "rate_of_change": 0.4823746751009439, "market_dynamics": -0.915838, "expectation": {"probability": 50.8518, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 630.0, "high": 657.0, "low": 628.0, "close": 656.0, "volume": 53100}, "trend_line": 723.166667, "activity_lines": {"activity_5": 668.533333, "activity_10": 704.072727, "activity_20": 757.933333, "activity_30": 750.793548}, "trend_signal": 0, "fair_value": 915.89011, "relative_strength": -16.296636, "rate_of_change": 0.14309462709706658, "market_dynamics": -1.010529, "expectation": {"probability": 55.2773, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 666.0, "high": 780.0, "low": 662.0, "close": 680.0, "volume": 86900}, "trend_line": 724.4, "activity_lines": {"activity_5": 667.733333, "activity_10": 693.527273, "activity_20": 748.552381, "activity_30": 748.008602}, "trend_signal": 0, "fair_value": 913.326087, "relative_strength": -15.241438, "rate_of_change": 0.1705461626316933, "market_dynamics": -1.058041, "expectation": {"probability": 56.2937, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 688.0, "high": 744.0, "low": 682.0, "close": 725.0, "volume": 27700}, "trend_line": 728.3, "activity_lines": {"activity_5": 684.266667, "activity_10": 693.945455, "activity_20": 743.419048, "activity_30": 748.047312}, "trend_signal": 0, "fair_value": 911.301075, "relative_strength": -8.86022, "rate_of_change": 0.5383765875207036, "market_dynamics": -1.026533, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 732.0, "high": 732.0, "low": 700.0, "close": 710.0, "volume": 24500}, "trend_line": 733.0, "activity_lines": {"activity_5": 695.933333, "activity_10": 693.654545, "activity_20": 736.666667, "activity_30": 746.866667}, "trend_signal": 0, "fair_value": 909.159574, "relative_strength": -13.39039, "rate_of_change": 0.6453384594260669, "market_dynamics": -1.010045, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 715.0, "high": 716.0, "low": 679.0, "close": 691.0, "volume": 25800}, "trend_line": 737.733333, "activity_lines": {"activity_5": 699.066667, "activity_10": 691.472727, "activity_20": 728.247619, "activity_30": 744.156989}, "trend_signal": 0, "fair_value": 906.863158, "relative_strength": -18.561128, "rate_of_change": 0.6457480218281059, "market_dynamics": -0.959328, "expectation": {"probability": 51.7504, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 700.0, "high": 705.0, "low": 658.0, "close": 672.0, "volume": 49700}, "trend_line": 741.133333, "activity_lines": {"activity_5": 692.266667, "activity_10": 687.309091, "activity_20": 719.009524, "activity_30": 739.916129}, "trend_signal": 0, "fair_value": 904.416667, "relative_strength": -20.396962, "rate_of_change": 0.4608711370237052, "market_dynamics": -0.931466, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 672.0, "high": 692.0, "low": 662.0, "close": 670.0, "volume": 32500}, "trend_line": 744.033333, "activity_lines": {"activity_5": 683.733333, "activity_10": 683.854545, "activity_20": 710.566667, "activity_30": 735.326882}, "trend_signal": 0, "fair_value": 902.0, "relative_strength": -19.490132, "rate_of_change": 0.3912926150900809, "market_dynamics": -0.935109, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 675.0, "high": 720.0, "low": 665.0, "close": 710.0, "volume": 53900}, "trend_line": 746.633333, "activity_lines": {"activity_5": 689.2, "activity_10": 688.490909, "activity_20": 706.72381, "activity_30": 733.131183}, "trend_signal": 0, "fair_value": 900.040816, "relative_strength": -15.766264, "rate_of_change": 0.34944670953337825, "market_dynamics": -0.795454, "expectation": {"probability": 53.6882, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 717.0, "high": 730.0, "low": 568.0, "close": 590.0, "volume": 115700}, "trend_line": 743.8, "activity_lines": {"activity_5": 655.666667, "activity_10": 671.618182, "activity_20": 692.519048, "activity_30": 723.025806}, "trend_signal": 0, "fair_value": 896.909091, "relative_strength": -32.724001, "rate_of_change": -0.37948118236505773, "market_dynamics": -0.790051, "expectation": {"probability": 49.4437, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 555.0, "high": 610.0, "low": 551.0, "close": 572.0, "volume": 158600}, "trend_line": 741.5, "activity_lines": {"activity_5": 624.133333, "activity_10": 653.054545, "activity_20": 678.057143, "activity_30": 711.941935}, "trend_signal": 0, "fair_value": 893.66, "relative_strength": -34.168888, "rate_of_change": -0.30922290938423697, "market_dynamics": -0.796241, "expectation": {"probability": 48.5656, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 565.0, "high": 616.0, "low": 531.0, "close": 538.0, "volume": 386400}, "trend_line": 737.6, "activity_lines": {"activity_5": 589.2, "activity_10": 629.490909, "activity_20": 661.552381, "activity_30": 698.812903}, "trend_signal": 0, "fair_value": 890.138614, "relative_strength": -39.692852, "rate_of_change": -0.5259608900876571, "market_dynamics": -0.781336, "expectation": {"probability": 47.5585, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 547.0, "high": 575.0, "low": 513.0, "close": 575.0, "volume": 50500}, "trend_line": 734.366667, "activity_lines": {"activity_5": 575.533333, "activity_10": 614.8, "activity_20": 649.942857, "activity_30": 688.322581}, "trend_signal": 0, "fair_value": 887.04902, "relative_strength": -31.31481, "rate_of_change": -0.43835859544468764, "market_dynamics": -0.977222, "expectation": {"probability": 51.4045, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 553.0, "high": 691.0, "low": 541.0, "close": 680.0, "volume": 101100}, "trend_line": 734.2, "activity_lines": {"activity_5": 603.2, "activity_10": 621.109091, "activity_20": 649.561905, "activity_30": 684.815054}, "trend_signal": 0, "fair_value": 885.038835, "relative_strength": -15.763764, "rate_of_change": -0.02269533837651175, "market_dynamics": -0.753486, "expectation": {"probability": 52.2759, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 669.0, "high": 718.0, "low": 665.0, "close": 695.0, "volume": 50700}, "trend_line": 732.7, "activity_lines": {"activity_5": 637.866667, "activity_10": 630.963636, "activity_20": 651.352381, "activity_30": 682.286022}, "trend_signal": 0, "fair_value": 883.211538, "relative_strength": -12.976013, "rate_of_change": -0.20430400435848545, "market_dynamics": -0.449062, "expectation": {"probability": 53.2748, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 697.0, "high": 709.0, "low": 646.0, "close": 654.0, "volume": 126800}, "trend_line": 724.533333, "activity_lines": {"activity_5": 651.866667, "activity_10": 633.636364, "activity_20": 649.719048, "activity_30": 677.208602}, "trend_signal": 0, "fair_value": 881.028571, "relative_strength": -17.805704, "rate_of_change": -1.1145990173331615, "market_dynamics": -0.159014, "expectation": {"probability": 49.3474, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 651.0, "high": 698.0, "low": 651.0, "close": 698.0, "volume": 22200}, "trend_line": 718.5, "activity_lines": {"activity_5": 675.066667, "activity_10": 644.981818, "activity_20": 652.838095, "activity_30": 675.496774}, "trend_signal": 0, "fair_value": 879.301887, "relative_strength": -11.647232, "rate_of_change": -0.8327198660437574, "market_dynamics": 0.199139, "expectation": {"probability": 52.6008, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 705.0, "high": 706.0, "low": 682.0, "close": 702.0, "volume": 21800}, "trend_line": 714.033333, "activity_lines": {"activity_5": 688.933333, "activity_10": 656.581818, "activity_20": 656.495238, "activity_30": 674.432258}, "trend_signal": 0, "fair_value": 877.64486, "relative_strength": -16.80845, "rate_of_change": -0.6216655532359122, "market_dynamics": 0.295796, "expectation": {"probability": 53.2393, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 702.0, "high": 708.0, "low": 662.0, "close": 694.0, "volume": 22300}, "trend_line": 706.033333, "activity_lines": {"activity_5": 691.666667, "activity_10": 666.145455, "activity_20": 659.452381, "activity_30": 673.139785}, "trend_signal": 0, "fair_value": 875.944444, "relative_strength": -19.636384, "rate_of_change": -1.12039587373157, "market_dynamics": 0.330839, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 694.0, "high": 704.0, "low": 655.0, "close": 675.0, "volume": 22200}, "trend_line": 698.666667, "activity_lines": {"activity_5": 687.133333, "activity_10": 672.545455, "activity_20": 660.757143, "activity_30": 671.137634}, "trend_signal": 0, "fair_value": 874.100917, "relative_strength": -23.203973, "rate_of_change": -1.0433878480918706, "market_dynamics": 0.351895, "expectation": {"probability": 50.8377, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 671.0, "high": 700.0, "low": 667.0, "close": 699.0, "volume": 10100}, "trend_line": 694.533333, "activity_lines": {"activity_5": 691.933333, "activity_10": 681.763636, "activity_20": 664.357143, "activity_30": 671.15914}, "trend_signal": 0, "fair_value": 872.509091, "relative_strength": -20.019349, "rate_of_change": -0.5916031485727071, "market_dynamics": 0.391667, "expectation": {"probability": 53.49, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 696.0, "high": 740.0, "low": 680.0, "close": 733.0, "volume": 37000}, "trend_line": 691.433333, "activity_lines": {"activity_5": 705.066667, "activity_10": 694.854545, "activity_20": 670.9, "activity_30": 673.64086}, "trend_signal": 0, "fair_value": 871.252252, "relative_strength": -20.218015, "rate_of_change": -0.44634286832710196, "market_dynamics": 0.50206, "expectation": {"probability": 54.1241, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 747.0, "high": 800.0, "low": 700.0, "close": 800.0, "volume": 165600}, "trend_line": 690.333333, "activity_lines": {"activity_5": 738.2, "activity_10": 716.581818, "activity_20": 683.457143, "activity_30": 680.645161}, "trend_signal": 0, "fair_value": 870.616071, "relative_strength": -10.948558, "rate_of_change": -0.1590898135077195, "market_dynamics": 0.745075, "expectation": {"probability": 55.0734, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 950.0, "high": 950.0, "low": 800.0, "close": 863.0, "volume": 367500}, "trend_line": 691.233333, "activity_lines": {"activity_5": 785.8, "activity_10": 745.672727, "activity_20": 701.442857, "activity_30": 691.784946}, "trend_signal": 1, "fair_value": 870.548673, "relative_strength": -6.469901, "rate_of_change": 0.1303718011252366, "market_dynamics": 1.07237, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 863.0, "high": 890.0, "low": 822.0, "close": 859.0, "volume": 68700}, "trend_line": 693.333333, "activity_lines": {"activity_5": 820.8, "activity_10": 770.709091, "activity_20": 718.390476, "activity_30": 702.608602}, "trend_signal": 1, "fair_value": 870.447368, "relative_strength": -10.630351, "rate_of_change": 0.3038047935110246, "market_dynamics": 1.284125, "expectation": {"probability": 51.5596, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a86d8e4-5170-408f-83ad-912e0323fc87/", "share_image": "https://sharemaestro.com/terminal/7a86d8e4-5170-408f-83ad-912e0323fc87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}