{"ticker": {"uuid": "7a87638e-8ea1-497c-91ae-811a891a8c11", "symbol": "SAREGAMA", "name": "Saregama India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAREGAMA rose 23.80%, moving from 342.60 to 424.15. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 9.27 and has improved across the 12-week window. Market Dynamics is 1.77 on the latest week. Expectation is undecided at 48.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "424.15"}, {"label": "12-Week Change", "value": "23.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "9.27"}, {"label": "Market Dynamics", "value": "1.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 407.5, "high": 428.0, "low": 394.100006, "close": 424.149994, "volume": 7919598}, "trend_line": 357.66186, "activity_lines": {"activity_5": 402.789994, "activity_10": 378.969087, "activity_20": 359.849046, "activity_30": 356.127216}, "trend_signal": 0, "fair_value": 432.047108, "relative_strength": 9.270986, "rate_of_change": -0.24046619653112855, "market_dynamics": 1.774597, "expectation": {"probability": 48.6222, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 297.786293, "high": 301.797685, "low": 291.745641, "close": 295.001953, "volume": 894888}, "trend_line": 322.063983, "activity_lines": {"activity_5": 295.621757, "activity_10": 300.304709, "activity_20": 304.363607, "activity_30": 311.299389}, "trend_signal": 0, "fair_value": 273.911243, "relative_strength": -18.011157, "rate_of_change": -0.7297704909986329, "market_dynamics": -0.012376, "expectation": {"probability": 44.5052, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 297.125636, "high": 333.93598, "low": 293.067063, "close": 320.863586, "volume": 3151836}, "trend_line": 321.001141, "activity_lines": {"activity_5": 303.370807, "activity_10": 303.579027, "activity_20": 305.467065, "activity_30": 311.221944}, "trend_signal": 0, "fair_value": 275.718959, "relative_strength": -11.46461, "rate_of_change": -0.33000958073600833, "market_dynamics": 0.365701, "expectation": {"probability": 49.8053, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 325.582873, "high": 395.475373, "low": 319.164662, "close": 371.973328, "volume": 7575755}, "trend_line": 321.676251, "activity_lines": {"activity_5": 327.325844, "activity_10": 315.944384, "activity_20": 311.487961, "activity_30": 314.510472}, "trend_signal": 0, "fair_value": 277.848408, "relative_strength": 3.698305, "rate_of_change": 0.21031389418019578, "market_dynamics": 0.946072, "expectation": {"probability": 59.59, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 373.766671, "high": 418.977325, "low": 373.719464, "close": 385.092957, "volume": 2962688}, "trend_line": 322.6063, "activity_lines": {"activity_5": 350.843577, "activity_10": 329.393467, "activity_20": 318.544404, "activity_30": 318.601872}, "trend_signal": 0, "fair_value": 280.066972, "relative_strength": 4.567833, "rate_of_change": 0.28912578939500166, "market_dynamics": 1.359964, "expectation": {"probability": 60.3663, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 387.877311, "high": 404.630749, "low": 370.935086, "close": 382.450134, "volume": 1580812}, "trend_line": 323.735079, "activity_lines": {"activity_5": 367.018107, "activity_10": 340.892196, "activity_20": 325.112287, "activity_30": 322.462765}, "trend_signal": 0, "fair_value": 282.267978, "relative_strength": 3.44017, "rate_of_change": 0.34989366295698776, "market_dynamics": 1.770326, "expectation": {"probability": 60.7698, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 386.414361, "high": 410.435487, "low": 369.094569, "close": 404.441986, "volume": 2310943}, "trend_line": 325.607834, "activity_lines": {"activity_5": 384.806639, "activity_10": 355.100653, "activity_20": 333.442485, "activity_30": 327.669662}, "trend_signal": 1, "fair_value": 284.607583, "relative_strength": 8.419306, "rate_of_change": 0.5784838040365841, "market_dynamics": 1.854289, "expectation": {"probability": 62.5943, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 408.689328, "high": 461.969931, "low": 390.850446, "close": 415.90979, "volume": 7934016}, "trend_line": 328.277498, "activity_lines": {"activity_5": 399.121769, "activity_10": 369.75872, "activity_20": 342.397646, "activity_30": 333.495595}, "trend_signal": 1, "fair_value": 287.004105, "relative_strength": 10.62725, "rate_of_change": 0.8199016489265288, "market_dynamics": 1.81924, "expectation": {"probability": 62.5809, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 420.109994, "high": 438.845533, "low": 369.964848, "close": 391.667542, "volume": 2415836}, "trend_line": 329.31758, "activity_lines": {"activity_5": 399.019737, "activity_10": 378.054468, "activity_20": 348.552094, "activity_30": 337.585275}, "trend_signal": 1, "fair_value": 289.232414, "relative_strength": 5.00364, "rate_of_change": 0.31683012278838585, "market_dynamics": 1.652353, "expectation": {"probability": 63.3469, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 397.153912, "high": 402.980105, "low": 377.733154, "close": 381.083221, "volume": 679855}, "trend_line": 330.369619, "activity_lines": {"activity_5": 394.07665, "activity_10": 382.755759, "activity_20": 353.335281, "activity_30": 340.924994}, "trend_signal": 1, "fair_value": 291.404851, "relative_strength": 3.068914, "rate_of_change": 0.31946032155343157, "market_dynamics": 1.441818, "expectation": {"probability": 63.1852, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 383.996339, "high": 397.105362, "low": 370.93588, "close": 375.257019, "volume": 418415}, "trend_line": 331.679514, "activity_lines": {"activity_5": 387.458811, "activity_10": 384.70821, "activity_20": 357.186715, "activity_30": 343.820955}, "trend_signal": 1, "fair_value": 293.533146, "relative_strength": 2.146184, "rate_of_change": 0.3964937829225705, "market_dynamics": 1.138441, "expectation": {"probability": 62.1632, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 370.935891, "high": 389.385604, "low": 368.993818, "close": 386.763794, "volume": 576131}, "trend_line": 333.368291, "activity_lines": {"activity_5": 385.156106, "activity_10": 387.324509, "activity_20": 361.784003, "activity_30": 347.37478}, "trend_signal": 1, "fair_value": 295.73482, "relative_strength": 6.109003, "rate_of_change": 0.5091592723450553, "market_dynamics": 0.818434, "expectation": {"probability": 60.7232, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 388.366022, "high": 391.813189, "low": 371.712726, "close": 374.237427, "volume": 778279}, "trend_line": 334.798525, "activity_lines": {"activity_5": 379.85649, "activity_10": 385.994889, "activity_20": 364.83494, "activity_30": 350.011498}, "trend_signal": 1, "fair_value": 297.817164, "relative_strength": 3.142281, "rate_of_change": 0.4290252068394784, "market_dynamics": 0.591819, "expectation": {"probability": 61.2761, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 372.635224, "high": 390.162407, "low": 368.751043, "close": 380.937561, "volume": 931752}, "trend_line": 336.594916, "activity_lines": {"activity_5": 379.56841, "activity_10": 384.913042, "activity_20": 368.217013, "activity_30": 352.98821}, "trend_signal": 1, "fair_value": 299.963606, "relative_strength": 4.325988, "rate_of_change": 0.5365588154846346, "market_dynamics": 0.496032, "expectation": {"probability": 60.7794, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 382.97674, "high": 398.076402, "low": 370.013411, "close": 388.851563, "volume": 2434663}, "trend_line": 338.378242, "activity_lines": {"activity_5": 382.633663, "activity_10": 385.107118, "activity_20": 371.969203, "activity_30": 356.359607}, "trend_signal": 1, "fair_value": 302.144837, "relative_strength": 4.717678, "rate_of_change": 0.5298137063959659, "market_dynamics": 0.476971, "expectation": {"probability": 60.7654, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 391.618967, "high": 412.44768, "low": 376.713572, "close": 398.610413, "volume": 2652894}, "trend_line": 341.241949, "activity_lines": {"activity_5": 388.433977, "activity_10": 387.007193, "activity_20": 376.24795, "activity_30": 360.245553}, "trend_signal": 1, "fair_value": 304.371388, "relative_strength": 5.456608, "rate_of_change": 0.8463035279910156, "market_dynamics": 0.439241, "expectation": {"probability": 60.8214, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 401.426409, "high": 407.835254, "low": 351.175298, "close": 353.651459, "volume": 2214409}, "trend_line": 342.81939, "activity_lines": {"activity_5": 377.691079, "activity_10": 380.439089, "activity_20": 375.830398, "activity_30": 361.046167}, "trend_signal": 1, "fair_value": 306.306857, "relative_strength": -3.812607, "rate_of_change": 0.46226467895364814, "market_dynamics": 0.220982, "expectation": {"probability": 59.5728, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 356.710229, "high": 382.442652, "low": 339.862764, "close": 351.952118, "volume": 3433085}, "trend_line": 344.130966, "activity_lines": {"activity_5": 368.589223, "activity_10": 374.485478, "activity_20": 375.064534, "activity_30": 361.635375}, "trend_signal": 1, "fair_value": 308.23817, "relative_strength": -3.924046, "rate_of_change": 0.3825851274048421, "market_dynamics": -0.01805, "expectation": {"probability": 57.2163, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 354.379749, "high": 358.263894, "low": 339.911241, "close": 344.086731, "volume": 1112324}, "trend_line": 345.087549, "activity_lines": {"activity_5": 358.35126, "activity_10": 368.264663, "activity_20": 373.342216, "activity_30": 361.632521}, "trend_signal": 1, "fair_value": 310.105327, "relative_strength": -5.903302, "rate_of_change": 0.2779706258692289, "market_dynamics": -0.372525, "expectation": {"probability": 49.5566, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 342.581612, "high": 353.360123, "low": 333.114008, "close": 349.670197, "volume": 1011002}, "trend_line": 346.67858, "activity_lines": {"activity_5": 352.431173, "activity_10": 363.92413, "activity_20": 371.940842, "activity_30": 361.928176}, "trend_signal": 1, "fair_value": 312.019364, "relative_strength": -4.553938, "rate_of_change": 0.4610514069865751, "market_dynamics": -0.703798, "expectation": {"probability": 55.5127, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 349.815838, "high": 356.613092, "low": 335.104652, "close": 349.86438, "volume": 1669073}, "trend_line": 348.282374, "activity_lines": {"activity_5": 349.187905, "activity_10": 360.190048, "activity_20": 370.265051, "activity_30": 362.133711}, "trend_signal": 1, "fair_value": 313.916792, "relative_strength": -3.285267, "rate_of_change": 0.4626169866047084, "market_dynamics": -0.788475, "expectation": {"probability": 55.4956, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 351.515179, "high": 351.612288, "low": 307.090255, "close": 327.773315, "volume": 939273}, "trend_line": 348.789563, "activity_lines": {"activity_5": 341.830684, "activity_10": 352.901094, "activity_20": 366.232189, "activity_30": 360.810546}, "trend_signal": 0, "fair_value": 315.62896, "relative_strength": -6.786406, "rate_of_change": 0.1456258018960163, "market_dynamics": -0.941427, "expectation": {"probability": 46.4305, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 330.006723, "high": 334.036519, "low": 300.63288, "close": 325.15155, "volume": 3988687}, "trend_line": 349.302171, "activity_lines": {"activity_5": 335.324752, "activity_10": 346.208009, "activity_20": 361.793582, "activity_30": 359.285513}, "trend_signal": 0, "fair_value": 317.312497, "relative_strength": -8.14546, "rate_of_change": 0.14696770040679233, "market_dynamics": -0.877506, "expectation": {"probability": 46.0736, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 326.510978, "high": 338.26052, "low": 322.287003, "close": 324.908813, "volume": 1202614}, "trend_line": 350.119733, "activity_lines": {"activity_5": 330.524611, "activity_10": 340.363261, "activity_20": 357.311438, "activity_30": 357.711748}, "trend_signal": 0, "fair_value": 318.931914, "relative_strength": -8.827393, "rate_of_change": 0.23405580264773376, "market_dynamics": -0.933201, "expectation": {"probability": 45.3024, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 332.045897, "high": 363.895906, "low": 325.102973, "close": 361.225555, "volume": 3371866}, "trend_line": 352.01886, "activity_lines": {"activity_5": 339.108579, "activity_10": 342.140261, "activity_20": 356.512148, "activity_30": 358.428253}, "trend_signal": 0, "fair_value": 320.797073, "relative_strength": -0.110182, "rate_of_change": 0.5424221547661301, "market_dynamics": -0.728222, "expectation": {"probability": 50.8569, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 364.964048, "high": 368.799638, "low": 335.153217, "close": 363.507507, "volume": 3526429}, "trend_line": 353.750223, "activity_lines": {"activity_5": 347.682841, "activity_10": 344.834452, "activity_20": 356.043842, "activity_30": 359.169456}, "trend_signal": 0, "fair_value": 322.667212, "relative_strength": 0.268239, "rate_of_change": 0.49183813617258676, "market_dynamics": -0.426552, "expectation": {"probability": 54.125, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 363.216178, "high": 371.518557, "low": 350.058645, "close": 362.342194, "volume": 1494403}, "trend_line": 355.345211, "activity_lines": {"activity_5": 354.959123, "activity_10": 347.955004, "activity_20": 355.554756, "activity_30": 359.723776}, "trend_signal": 0, "fair_value": 324.541382, "relative_strength": -2.26071, "rate_of_change": 0.4508797157705257, "market_dynamics": -0.324592, "expectation": {"probability": 50.188, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 365.06113, "high": 376.664997, "low": 355.447859, "close": 360.400146, "volume": 1952237}, "trend_line": 357.078393, "activity_lines": {"activity_5": 359.283463, "activity_10": 350.564442, "activity_20": 355.081188, "activity_30": 360.049901}, "trend_signal": 0, "fair_value": 326.411928, "relative_strength": -5.872579, "rate_of_change": 0.48774598512881023, "market_dynamics": -0.104554, "expectation": {"probability": 50.0469, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 374.820049, "high": 377.101991, "low": 358.312435, "close": 360.934235, "volume": 2105256}, "trend_line": 359.11568, "activity_lines": {"activity_5": 361.435927, "activity_10": 353.117387, "activity_20": 354.922817, "activity_30": 360.298665}, "trend_signal": 0, "fair_value": 328.299692, "relative_strength": -7.655772, "rate_of_change": 0.570543342845164, "market_dynamics": -0.126823, "expectation": {"probability": 51.1148, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 363.847347, "high": 363.847347, "low": 336.221349, "close": 339.231567, "volume": 1486699}, "trend_line": 360.818098, "activity_lines": {"activity_5": 353.952474, "activity_10": 351.418073, "activity_20": 352.843875, "activity_30": 359.015819}, "trend_signal": 0, "fair_value": 330.038395, "relative_strength": -12.498033, "rate_of_change": 0.4740583869799344, "market_dynamics": -0.294352, "expectation": {"probability": 45.7729, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 349.573122, "high": 366.954624, "low": 348.068027, "close": 359.963196, "volume": 2016585}, "trend_line": 362.926841, "activity_lines": {"activity_5": 354.845829, "activity_10": 353.677941, "activity_20": 352.938667, "activity_30": 358.960664}, "trend_signal": 0, "fair_value": 331.856959, "relative_strength": -8.458317, "rate_of_change": 0.5844338218311886, "market_dynamics": -0.157287, "expectation": {"probability": 45.037, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 363.847353, "high": 371.372857, "low": 357.195751, "close": 362.827759, "volume": 1392298}, "trend_line": 365.187701, "activity_lines": {"activity_5": 356.930326, "activity_10": 356.275023, "activity_20": 353.379103, "activity_30": 358.954272}, "trend_signal": 0, "fair_value": 333.683296, "relative_strength": -7.360818, "rate_of_change": 0.6229519959919358, "market_dynamics": -0.045549, "expectation": {"probability": 45.7338, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 364.818401, "high": 365.789438, "low": 344.717943, "close": 354.671051, "volume": 1718096}, "trend_line": 366.314617, "activity_lines": {"activity_5": 356.26355, "activity_10": 356.751713, "activity_20": 353.15669, "activity_30": 358.275778}, "trend_signal": 0, "fair_value": 335.472672, "relative_strength": -9.962465, "rate_of_change": 0.30858541974829384, "market_dynamics": 0.03228, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 356.370387, "high": 357.729832, "low": 330.200937, "close": 335.687317, "volume": 1905307}, "trend_line": 365.105083, "activity_lines": {"activity_5": 349.650802, "activity_10": 353.240098, "activity_20": 351.219476, "activity_30": 356.299824}, "trend_signal": 0, "fair_value": 337.060527, "relative_strength": -13.420507, "rate_of_change": -0.3301899361553512, "market_dynamics": 0.140555, "expectation": {"probability": 48.1645, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 342.435989, "high": 343.649785, "low": 316.412207, "close": 338.9888, "volume": 2190592}, "trend_line": 363.568278, "activity_lines": {"activity_5": 345.821676, "activity_10": 350.132779, "activity_20": 349.812166, "activity_30": 354.614902}, "trend_signal": 0, "fair_value": 338.68234, "relative_strength": -11.18373, "rate_of_change": -0.42092128309261545, "market_dynamics": 0.049405, "expectation": {"probability": 50.3665, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 342.290345, "high": 354.185525, "low": 329.278446, "close": 339.619965, "volume": 2271064}, "trend_line": 362.140606, "activity_lines": {"activity_5": 342.219122, "activity_10": 347.544522, "activity_20": 348.702409, "activity_30": 353.06985}, "trend_signal": 0, "fair_value": 340.282962, "relative_strength": -12.798546, "rate_of_change": -0.39268332425856733, "market_dynamics": -0.015781, "expectation": {"probability": 46.3356, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 338.940222, "high": 361.03134, "low": 336.706873, "close": 347.291168, "volume": 2371047}, "trend_line": 360.235578, "activity_lines": {"activity_5": 342.529852, "activity_10": 346.785349, "activity_20": 348.60415, "activity_30": 352.111821}, "trend_signal": 0, "fair_value": 341.911022, "relative_strength": -10.262291, "rate_of_change": -0.5260465047103874, "market_dynamics": -0.009268, "expectation": {"probability": 46.486, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 347.29118, "high": 401.038044, "low": 331.123403, "close": 395.114716, "volume": 6377101}, "trend_line": 359.542409, "activity_lines": {"activity_5": 359.817538, "activity_10": 354.995021, "activity_20": 353.090801, "activity_30": 354.362088}, "trend_signal": 0, "fair_value": 343.829524, "relative_strength": 0.844366, "rate_of_change": -0.19242102733116354, "market_dynamics": 0.446821, "expectation": {"probability": 55.489, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 395.891539, "high": 409.431093, "low": 394.083551, "close": 397.859161, "volume": 3172408}, "trend_line": 359.748797, "activity_lines": {"activity_5": 375.323794, "activity_10": 363.072509, "activity_20": 357.633292, "activity_30": 356.834137}, "trend_signal": 0, "fair_value": 345.755617, "relative_strength": 0.717934, "rate_of_change": 0.05740296411041847, "market_dynamics": 0.840593, "expectation": {"probability": 55.3106, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 397.859141, "high": 420.904947, "low": 387.12078, "close": 396.682312, "volume": 3883771}, "trend_line": 360.268766, "activity_lines": {"activity_5": 386.292977, "activity_10": 370.264662, "activity_20": 361.807642, "activity_30": 359.216944}, "trend_signal": 0, "fair_value": 347.576335, "relative_strength": -0.145571, "rate_of_change": 0.1445366890274836, "market_dynamics": 1.238868, "expectation": {"probability": 54.1848, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 400.1637, "high": 402.958625, "low": 370.792554, "close": 380.942535, "volume": 1344589}, "trend_line": 360.458284, "activity_lines": {"activity_5": 388.169334, "activity_10": 373.550478, "activity_20": 364.259099, "activity_30": 360.550736}, "trend_signal": 1, "fair_value": 349.081464, "relative_strength": -4.646241, "rate_of_change": 0.05260461574400376, "market_dynamics": 1.332863, "expectation": {"probability": 55.4105, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 380.942521, "high": 381.432858, "low": 332.44821, "close": 345.344086, "volume": 1998324}, "trend_line": 359.077627, "activity_lines": {"activity_5": 375.424703, "activity_10": 369.982407, "activity_20": 363.172237, "activity_30": 359.575626}, "trend_signal": 1, "fair_value": 350.416107, "relative_strength": -11.521981, "rate_of_change": -0.38302823413540554, "market_dynamics": 0.873846, "expectation": {"probability": 51.5611, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 345.393143, "high": 373.097157, "low": 342.843387, "close": 357.994751, "volume": 1792700}, "trend_line": 358.536204, "activity_lines": {"activity_5": 367.026766, "activity_10": 369.032341, "activity_20": 363.206529, "activity_30": 359.505763}, "trend_signal": 1, "fair_value": 351.805343, "relative_strength": -8.425903, "rate_of_change": -0.1507816024416383, "market_dynamics": 0.483715, "expectation": {"probability": 52.1757, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 356.033421, "high": 357.504431, "low": 333.674085, "close": 340.636871, "volume": 1609322}, "trend_line": 357.192848, "activity_lines": {"activity_5": 355.317533, "activity_10": 364.865867, "activity_20": 361.431294, "activity_30": 358.350968}, "trend_signal": 0, "fair_value": 352.981596, "relative_strength": -13.505844, "rate_of_change": -0.37467792234448144, "market_dynamics": -0.045986, "expectation": {"probability": 48.8062, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 341.323332, "high": 386.434262, "low": 341.323332, "close": 382.60968, "volume": 3029177}, "trend_line": 356.984785, "activity_lines": {"activity_5": 361.414056, "activity_10": 368.24082, "activity_20": 363.578573, "activity_30": 359.990763}, "trend_signal": 1, "fair_value": 354.39941, "relative_strength": -3.590423, "rate_of_change": -0.058249486563078746, "market_dynamics": -0.080004, "expectation": {"probability": 51.2282, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 381.481897, "high": 394.13257, "low": 376.823699, "close": 378.490845, "volume": 1576956}, "trend_line": 356.314133, "activity_lines": {"activity_5": 367.07581, "activity_10": 370.073788, "activity_20": 365.231754, "activity_30": 361.378251}, "trend_signal": 1, "fair_value": 355.770101, "relative_strength": -4.648104, "rate_of_change": -0.18786570973885103, "market_dynamics": 0.004868, "expectation": {"probability": 52.8366, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 369.713804, "high": 424.141191, "low": 362.064565, "close": 420.953979, "volume": 4989843}, "trend_line": 358.55755, "activity_lines": {"activity_5": 387.055387, "activity_10": 378.920581, "activity_20": 370.857693, "activity_30": 365.548564}, "trend_signal": 1, "fair_value": 357.426269, "relative_strength": 7.627937, "rate_of_change": 0.6296177423868745, "market_dynamics": 0.417337, "expectation": {"probability": 53.9397, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 427.573535, "high": 449.148361, "low": 406.587127, "close": 435.320862, "volume": 4327872}, "trend_line": 361.336508, "activity_lines": {"activity_5": 406.783266, "activity_10": 389.040212, "activity_20": 377.572803, "activity_30": 370.501035}, "trend_signal": 1, "fair_value": 359.122521, "relative_strength": 9.68703, "rate_of_change": 0.7750382051639936, "market_dynamics": 1.016015, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 430.07425, "high": 446.5986, "low": 412.961522, "close": 418.20813, "volume": 1389587}, "trend_line": 363.807221, "activity_lines": {"activity_5": 415.651827, "activity_10": 395.317416, "activity_20": 382.301364, "activity_30": 374.170172}, "trend_signal": 1, "fair_value": 360.636582, "relative_strength": 4.976014, "rate_of_change": 0.6837706529228003, "market_dynamics": 1.142975, "expectation": {"probability": 54.1723, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 420.36559, "high": 436.889945, "low": 415.118962, "close": 426.396729, "volume": 1588990}, "trend_line": 366.364773, "activity_lines": {"activity_5": 422.078504, "activity_10": 402.713475, "activity_20": 387.537058, "activity_30": 378.208205}, "trend_signal": 1, "fair_value": 362.190451, "relative_strength": 8.778488, "rate_of_change": 0.7029964916501718, "market_dynamics": 1.382704, "expectation": {"probability": 52.3293, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 426.592874, "high": 433.261439, "low": 410.264671, "close": 428.897461, "volume": 1163278}, "trend_line": 368.999209, "activity_lines": {"activity_5": 426.419621, "activity_10": 410.02395, "activity_20": 392.595845, "activity_30": 382.242572}, "trend_signal": 1, "fair_value": 363.476684, "relative_strength": 7.111531, "rate_of_change": 0.719074592905796, "market_dynamics": 1.252857, "expectation": {"probability": 52.2212, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 421.689498, "high": 479.549237, "low": 396.191992, "close": 469.105072, "volume": 9932448}, "trend_line": 373.710267, "activity_lines": {"activity_5": 440.802834, "activity_10": 423.772993, "activity_20": 401.15567, "activity_30": 388.701015}, "trend_signal": 1, "fair_value": 364.996334, "relative_strength": 14.04951, "rate_of_change": 1.2767122218952995, "market_dynamics": 1.265683, "expectation": {"probability": 52.4479, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 470.723172, "high": 503.036347, "low": 458.366681, "close": 492.935394, "volume": 5223415}, "trend_line": 379.303062, "activity_lines": {"activity_5": 459.919415, "activity_10": 439.604621, "activity_20": 411.478967, "activity_30": 396.392959}, "trend_signal": 1, "fair_value": 366.711762, "relative_strength": 21.346695, "rate_of_change": 1.4965590977461756, "market_dynamics": 1.516166, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 524.611166, "high": 547.16664, "low": 473.223867, "close": 542.410339, "volume": 3124250}, "trend_line": 386.553113, "activity_lines": {"activity_5": 491.686676, "activity_10": 461.978228, "activity_20": 425.855762, "activity_30": 406.916009}, "trend_signal": 1, "fair_value": 368.701526, "relative_strength": 28.16072, "rate_of_change": 1.911413781310309, "market_dynamics": 1.720454, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 549.275072, "high": 559.670227, "low": 532.113273, "close": 540.056763, "volume": 1979200}, "trend_line": 392.514153, "activity_lines": {"activity_5": 514.389264, "activity_10": 480.255303, "activity_20": 439.024012, "activity_30": 416.81947}, "trend_signal": 1, "fair_value": 370.565541, "relative_strength": 25.85524, "rate_of_change": 1.5421011497584358, "market_dynamics": 1.888811, "expectation": {"probability": 54.1723, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 540.35097, "high": 570.163426, "low": 533.97661, "close": 545.107178, "volume": 2724308}, "trend_line": 398.567475, "activity_lines": {"activity_5": 531.197988, "activity_10": 496.587961, "activity_20": 451.715787, "activity_30": 426.664181}, "trend_signal": 1, "fair_value": 372.383631, "relative_strength": 26.40607, "rate_of_change": 1.542192034028383, "market_dynamics": 1.844976, "expectation": {"probability": 52.3293, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 545.107191, "high": 558.003139, "low": 529.661587, "close": 544.715027, "volume": 2644262}, "trend_line": 404.64657, "activity_lines": {"activity_5": 540.128681, "activity_10": 509.819931, "activity_20": 463.391704, "activity_30": 436.093056}, "trend_signal": 1, "fair_value": 374.007118, "relative_strength": 23.296452, "rate_of_change": 1.525236097099994, "market_dynamics": 1.756698, "expectation": {"probability": 53.1053, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 548.147313, "high": 567.809805, "low": 527.651224, "close": 537.261841, "volume": 1910552}, "trend_line": 410.54196, "activity_lines": {"activity_5": 541.534314, "activity_10": 519.446576, "activity_20": 473.417679, "activity_30": 444.64888}, "trend_signal": 1, "fair_value": 375.323694, "relative_strength": 19.754874, "rate_of_change": 1.4569232602169395, "market_dynamics": 1.648091, "expectation": {"probability": 51.9352, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 537.3109, "high": 542.508456, "low": 505.978417, "close": 514.559265, "volume": 1308067}, "trend_line": 415.662794, "activity_lines": {"activity_5": 532.417326, "activity_10": 523.092007, "activity_20": 480.604614, "activity_30": 451.359673}, "trend_signal": 1, "fair_value": 376.643481, "relative_strength": 13.820912, "rate_of_change": 1.2473351079631427, "market_dynamics": 1.445182, "expectation": {"probability": 51.9352, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 522.208454, "high": 535.447587, "low": 510.979734, "close": 519.119385, "volume": 1445774}, "trend_line": 421.659055, "activity_lines": {"activity_5": 526.677116, "activity_10": 525.814712, "activity_20": 487.670131, "activity_30": 458.034292}, "trend_signal": 1, "fair_value": 378.024236, "relative_strength": 14.683344, "rate_of_change": 1.4425782356647499, "market_dynamics": 1.225512, "expectation": {"probability": 51.0426, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 508.037768, "high": 563.887127, "low": 500.73177, "close": 534.417908, "volume": 2307171}, "trend_line": 427.474212, "activity_lines": {"activity_5": 527.432239, "activity_10": 529.633101, "activity_20": 495.609617, "activity_30": 465.309057}, "trend_signal": 1, "fair_value": 379.385549, "relative_strength": 16.426089, "rate_of_change": 1.3791135115075375, "market_dynamics": 1.008933, "expectation": {"probability": 50.9314, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 536.134098, "high": 562.759328, "low": 505.389949, "close": 510.391418, "volume": 2712764}, "trend_line": 432.393, "activity_lines": {"activity_5": 520.89115, "activity_10": 527.164483, "activity_20": 500.53003, "activity_30": 470.658554}, "trend_signal": 1, "fair_value": 380.580997, "relative_strength": 11.588376, "rate_of_change": 1.1506630954383628, "market_dynamics": 0.651969, "expectation": {"probability": 51.8186, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 498.034918, "high": 509.950121, "low": 467.781155, "close": 470.723175, "volume": 1868736}, "trend_line": 436.261404, "activity_lines": {"activity_5": 503.415554, "activity_10": 516.732796, "activity_20": 500.886576, "activity_30": 473.131469}, "trend_signal": 1, "fair_value": 381.530646, "relative_strength": 4.394358, "rate_of_change": 0.8946500058974256, "market_dynamics": 0.255952, "expectation": {"probability": 51.9352, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 471.213493, "high": 505.929335, "low": 467.830158, "close": 502.496979, "volume": 4384479}, "trend_line": 441.821727, "activity_lines": {"activity_5": 500.967137, "activity_10": 512.482023, "activity_20": 503.732396, "activity_30": 477.404732}, "trend_signal": 1, "fair_value": 382.86981, "relative_strength": 10.601092, "rate_of_change": 1.2745392897511472, "market_dynamics": -0.018445, "expectation": {"probability": 50.064, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 507.008055, "high": 538.732825, "low": 506.027396, "close": 515.2948, "volume": 1355548}, "trend_line": 447.698593, "activity_lines": {"activity_5": 503.588812, "activity_10": 511.283824, "activity_20": 507.026294, "activity_30": 482.14493}, "trend_signal": 1, "fair_value": 384.244001, "relative_strength": 11.974335, "rate_of_change": 1.3301441827916278, "market_dynamics": -0.342206, "expectation": {"probability": 49.9572, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 518.972315, "high": 522.993033, "low": 496.171638, "close": 498.623322, "volume": 1230661}, "trend_line": 452.998705, "activity_lines": {"activity_5": 500.908301, "activity_10": 507.504665, "activity_20": 508.100598, "activity_30": 485.430396}, "trend_signal": 1, "fair_value": 385.464968, "relative_strength": 6.561948, "rate_of_change": 1.1838571938509432, "market_dynamics": -0.572282, "expectation": {"probability": 51.3707, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 501.957617, "high": 504.850585, "low": 480.333753, "close": 494.945801, "volume": 823250}, "trend_line": 457.920526, "activity_lines": {"activity_5": 499.388255, "activity_10": 503.902027, "activity_20": 508.252603, "activity_30": 488.13666}, "trend_signal": 1, "fair_value": 386.294084, "relative_strength": 7.376327, "rate_of_change": 1.0864978079793899, "market_dynamics": -0.646852, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 491.513437, "high": 522.698835, "low": 478.862729, "close": 512.303772, "volume": 935589}, "trend_line": 461.826828, "activity_lines": {"activity_5": 504.683907, "activity_10": 504.360278, "activity_20": 509.705406, "activity_30": 491.645257}, "trend_signal": 1, "fair_value": 387.297466, "relative_strength": 8.879098, "rate_of_change": 0.8530523918903741, "market_dynamics": -0.810073, "expectation": {"probability": 49.063, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 518.776174, "high": 529.563581, "low": 495.240018, "close": 507.057098, "volume": 869950}, "trend_line": 465.466759, "activity_lines": {"activity_5": 505.458628, "activity_10": 504.318372, "activity_20": 510.29194, "activity_30": 494.563339}, "trend_signal": 1, "fair_value": 388.30434, "relative_strength": 5.764062, "rate_of_change": 0.7881592794778147, "market_dynamics": -0.904178, "expectation": {"probability": 51.6835, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 510.63658, "high": 619.7855, "low": 493.916083, "close": 555.159058, "volume": 19091211}, "trend_line": 470.749317, "activity_lines": {"activity_5": 521.963328, "activity_10": 513.158679, "activity_20": 515.036523, "activity_30": 500.349939}, "trend_signal": 1, "fair_value": 389.644332, "relative_strength": 13.694789, "rate_of_change": 1.134894790628861, "market_dynamics": -0.613572, "expectation": {"probability": 49.9576, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 555.15912, "high": 675.585819, "low": 548.784743, "close": 596.249329, "volume": 30174837}, "trend_line": 477.926211, "activity_lines": {"activity_5": 549.507168, "activity_10": 528.814679, "activity_20": 523.081311, "activity_30": 508.446714}, "trend_signal": 1, "fair_value": 391.075373, "relative_strength": 26.965351, "rate_of_change": 1.524568117429686, "market_dynamics": -0.171621, "expectation": {"probability": 49.9576, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 600.172026, "high": 637.339555, "low": 564.426475, "close": 576.292664, "volume": 10091803}, "trend_line": 485.624497, "activity_lines": {"activity_5": 563.890385, "activity_10": 539.717986, "activity_20": 528.428551, "activity_30": 514.792937}, "trend_signal": 1, "fair_value": 392.186844, "relative_strength": 22.289239, "rate_of_change": 1.6107687385239469, "market_dynamics": 0.158731, "expectation": {"probability": 51.8351, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 578.450073, "high": 578.450073, "low": 519.756849, "close": 526.425415, "volume": 7185740}, "trend_line": 491.238852, "activity_lines": {"activity_5": 556.228062, "activity_10": 540.356316, "activity_20": 528.516112, "activity_30": 517.425254}, "trend_signal": 1, "fair_value": 392.957903, "relative_strength": 11.829258, "rate_of_change": 1.1561103351835211, "market_dynamics": 0.33634, "expectation": {"probability": 50.8836, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 526.180228, "high": 527.062858, "low": 457.385997, "close": 476.067841, "volume": 5649598}, "trend_line": 495.753218, "activity_lines": {"activity_5": 530.838438, "activity_10": 530.825955, "activity_20": 523.648237, "activity_30": 516.446479}, "trend_signal": 1, "fair_value": 393.590832, "relative_strength": 3.686449, "rate_of_change": 0.918975765377775, "market_dynamics": 0.022906, "expectation": {"probability": 50.665, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 471.703847, "high": 541.233616, "low": 458.955094, "close": 522.993042, "volume": 5023710}, "trend_line": 500.432663, "activity_lines": {"activity_5": 523.156498, "activity_10": 530.307979, "activity_20": 523.565346, "activity_30": 518.203887}, "trend_signal": 1, "fair_value": 394.338459, "relative_strength": 12.800896, "rate_of_change": 0.9439061271005177, "market_dynamics": -0.315633, "expectation": {"probability": 47.8538, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 517.207102, "high": 532.799755, "low": 482.491249, "close": 484.795837, "volume": 5046463}, "trend_line": 503.976163, "activity_lines": {"activity_5": 504.886558, "activity_10": 522.705089, "activity_20": 519.925881, "activity_30": 517.195059}, "trend_signal": 1, "fair_value": 394.780409, "relative_strength": 4.884344, "rate_of_change": 0.7080872736718216, "market_dynamics": -0.695938, "expectation": {"probability": 49.0403, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 484.403556, "high": 487.443602, "low": 430.613611, "close": 478.960785, "volume": 2790380}, "trend_line": 505.909723, "activity_lines": {"activity_5": 492.101833, "activity_10": 514.292689, "activity_20": 516.017894, "activity_30": 515.581164}, "trend_signal": 0, "fair_value": 395.272692, "relative_strength": 6.114036, "rate_of_change": 0.383661002633571, "market_dynamics": -0.918323, "expectation": {"probability": 48.8746, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 475.626514, "high": 475.626514, "low": 437.723509, "close": 445.716003, "volume": 1926615}, "trend_line": 506.256228, "activity_lines": {"activity_5": 474.724306, "activity_10": 500.126419, "activity_20": 509.256853, "activity_30": 511.697698}, "trend_signal": 0, "fair_value": 395.530164, "relative_strength": -2.825691, "rate_of_change": 0.06849146878326275, "market_dynamics": -1.027115, "expectation": {"probability": 48.418, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 452.335538, "high": 505.537035, "low": 447.432171, "close": 498.868469, "volume": 2930580}, "trend_line": 508.944906, "activity_lines": {"activity_5": 480.444895, "activity_10": 496.834921, "activity_20": 507.993884, "activity_30": 511.221069}, "trend_signal": 0, "fair_value": 396.094982, "relative_strength": 7.452501, "rate_of_change": 0.5310903552973143, "market_dynamics": -1.110302, "expectation": {"probability": 46.7986, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 501.614341, "high": 520.737478, "low": 494.063145, "close": 506.713898, "volume": 1994495}, "trend_line": 511.622145, "activity_lines": {"activity_5": 487.260585, "activity_10": 495.118749, "activity_20": 507.552816, "activity_30": 511.077133}, "trend_signal": 0, "fair_value": 396.314959, "relative_strength": 6.368681, "rate_of_change": 0.5260370952607561, "market_dynamics": -1.027352, "expectation": {"probability": 47.4845, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 508.871402, "high": 510.538499, "low": 482.491257, "close": 486.953308, "volume": 1233062}, "trend_line": 513.55734, "activity_lines": {"activity_5": 488.574689, "activity_10": 490.690564, "activity_20": 505.288862, "activity_30": 509.485595}, "trend_signal": 0, "fair_value": 396.469239, "relative_strength": 1.559849, "rate_of_change": 0.37824691892489615, "market_dynamics": -0.993474, "expectation": {"probability": 48.567, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 490.336614, "high": 500.143344, "low": 480.039564, "close": 487.00235, "volume": 1231710}, "trend_line": 514.153915, "activity_lines": {"activity_5": 489.761308, "activity_10": 488.258496, "activity_20": 503.2556, "activity_30": 507.77237}, "trend_signal": 0, "fair_value": 396.56423, "relative_strength": 6.153067, "rate_of_change": 0.11616521730563327, "market_dynamics": -0.897691, "expectation": {"probability": 47.2644, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 477.538852, "high": 486.610079, "low": 453.953642, "close": 458.121521, "volume": 1074886}, "trend_line": 512.993453, "activity_lines": {"activity_5": 480.78488, "activity_10": 482.198828, "activity_20": 498.583159, "activity_30": 504.157377}, "trend_signal": 0, "fair_value": 396.378608, "relative_strength": -1.350231, "rate_of_change": -0.22570323129795455, "market_dynamics": -1.011494, "expectation": {"probability": 49.1096, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 458.121476, "high": 551.922863, "low": 441.842343, "close": 540.448975, "volume": 16002431}, "trend_line": 512.928074, "activity_lines": {"activity_5": 498.423902, "activity_10": 492.349677, "activity_20": 501.811436, "activity_30": 505.928701}, "trend_signal": 0, "fair_value": 396.775507, "relative_strength": 14.793261, "rate_of_change": -0.01274460709345684, "market_dynamics": -0.831851, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 524.660188, "high": 592.13053, "low": 514.902522, "close": 519.315552, "volume": 25437083}, "trend_line": 512.236701, "activity_lines": {"activity_5": 506.246415, "activity_10": 497.487519, "activity_20": 502.846283, "activity_30": 506.340796}, "trend_signal": 0, "fair_value": 396.978821, "relative_strength": 12.346051, "rate_of_change": -0.13478946367829317, "market_dynamics": -0.655786, "expectation": {"probability": 47.1836, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 511.519145, "high": 545.254361, "low": 492.494111, "close": 512.107605, "volume": 4501802}, "trend_line": 511.136715, "activity_lines": {"activity_5": 510.82617, "activity_10": 501.381689, "activity_20": 503.175512, "activity_30": 506.332467}, "trend_signal": 0, "fair_value": 397.185976, "relative_strength": 11.167442, "rate_of_change": -0.21474173909300925, "market_dynamics": -0.517364, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 514.068932, "high": 544.273656, "low": 494.651587, "close": 499.015594, "volume": 2803378}, "trend_line": 509.6134, "activity_lines": {"activity_5": 509.364968, "activity_10": 502.398916, "activity_20": 502.193671, "activity_30": 505.550459}, "trend_signal": 0, "fair_value": 397.706603, "relative_strength": 8.244947, "rate_of_change": -0.2980249618734526, "market_dynamics": -0.249861, "expectation": {"probability": 48.144, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 495.190986, "high": 495.190986, "low": 446.402472, "close": 466.849487, "volume": 2493250}, "trend_line": 507.266322, "activity_lines": {"activity_5": 496.380847, "activity_10": 497.203127, "activity_20": 498.129012, "activity_30": 502.791497}, "trend_signal": 0, "fair_value": 398.080055, "relative_strength": -0.93738, "rate_of_change": -0.4605604954657806, "market_dynamics": -0.362014, "expectation": {"probability": 48.5496, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 463.76039, "high": 538.389667, "low": 457.778277, "close": 519.217468, "volume": 11651612}, "trend_line": 507.421595, "activity_lines": {"activity_5": 500.270855, "activity_10": 501.144543, "activity_20": 499.268229, "activity_30": 503.562539}, "trend_signal": 0, "fair_value": 398.883119, "relative_strength": 9.294736, "rate_of_change": 0.03060975926567079, "market_dynamics": -0.18184, "expectation": {"probability": 45.9571, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 519.658775, "high": 535.349547, "low": 478.356119, "close": 481.521759, "volume": 6613473}, "trend_line": 506.168341, "activity_lines": {"activity_5": 493.011061, "activity_10": 497.862213, "activity_20": 496.759472, "activity_30": 501.891582}, "trend_signal": 0, "fair_value": 399.296005, "relative_strength": 3.843449, "rate_of_change": -0.24698475830537459, "market_dynamics": -0.077349, "expectation": {"probability": 47.626, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 477.267968, "high": 501.55426, "low": 460.648394, "close": 494.678894, "volume": 2024422}, "trend_line": 504.843707, "activity_lines": {"activity_5": 492.656565, "activity_10": 497.430128, "activity_20": 495.854429, "activity_30": 501.150327}, "trend_signal": 0, "fair_value": 400.105838, "relative_strength": 6.919687, "rate_of_change": -0.26169831115534015, "market_dynamics": 0.00856, "expectation": {"probability": 46.4561, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 491.167034, "high": 499.427364, "low": 432.998638, "close": 438.983643, "volume": 1340788}, "trend_line": 502.463448, "activity_lines": {"activity_5": 474.898899, "activity_10": 486.731168, "activity_20": 490.128745, "activity_30": 496.901291}, "trend_signal": 0, "fair_value": 400.272993, "relative_strength": -2.432452, "rate_of_change": -0.47148433604223705, "market_dynamics": -0.071403, "expectation": {"probability": 48.1329, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 441.753544, "high": 497.399341, "low": 412.916654, "close": 485.627167, "volume": 2507553}, "trend_line": 502.960248, "activity_lines": {"activity_5": 476.691205, "activity_10": 485.385917, "activity_20": 489.499154, "activity_30": 495.815079}, "trend_signal": 0, "fair_value": 400.477082, "relative_strength": 5.428645, "rate_of_change": 0.09887286368339981, "market_dynamics": -0.297935, "expectation": {"probability": 45.9899, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 484.78629, "high": 504.423084, "low": 465.396842, "close": 489.683136, "volume": 1576519}, "trend_line": 502.53312, "activity_lines": {"activity_5": 478.583655, "activity_10": 484.278012, "activity_20": 489.450123, "activity_30": 494.958491}, "trend_signal": 0, "fair_value": 400.984762, "relative_strength": 6.426772, "rate_of_change": -0.08492281481457795, "market_dynamics": -0.385727, "expectation": {"probability": 46.6306, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 484.984178, "high": 527.27499, "low": 479.642186, "close": 502.790833, "volume": 2024835}, "trend_line": 502.116321, "activity_lines": {"activity_5": 486.814293, "activity_10": 486.47634, "activity_20": 490.58461, "activity_30": 494.975118}, "trend_signal": 0, "fair_value": 401.563396, "relative_strength": 4.29428, "rate_of_change": -0.08293960804015645, "market_dynamics": -0.378454, "expectation": {"probability": 45.5097, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 511.842556, "high": 534.19979, "low": 490.919733, "close": 506.154297, "volume": 2162330}, "trend_line": 502.367353, "activity_lines": {"activity_5": 494.748147, "activity_10": 489.586656, "activity_20": 492.135627, "activity_30": 495.235632}, "trend_signal": 0, "fair_value": 401.920413, "relative_strength": 3.633103, "rate_of_change": 0.049994789952257375, "market_dynamics": -0.12746, "expectation": {"probability": 45.5097, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 506.995174, "high": 531.232024, "low": 482.016399, "close": 494.283203, "volume": 1122652}, "trend_line": 502.345267, "activity_lines": {"activity_5": 497.959943, "activity_10": 490.646833, "activity_20": 492.454357, "activity_30": 494.714074}, "trend_signal": 0, "fair_value": 402.101147, "relative_strength": 3.48002, "rate_of_change": -0.004396384412344885, "market_dynamics": 0.004644, "expectation": {"probability": 48.5746, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 435.768544, "high": 527.077096, "low": 435.768544, "close": 518.421082, "volume": 1523209}, "trend_line": 502.549177, "activity_lines": {"activity_5": 505.531061, "activity_10": 496.181759, "activity_20": 494.998969, "activity_30": 495.751224}, "trend_signal": 0, "fair_value": 402.42627, "relative_strength": 8.304771, "rate_of_change": 0.04059160370271939, "market_dynamics": 0.12805, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 516.838304, "high": 552.006474, "low": 510.210257, "close": 548.049438, "volume": 1165605}, "trend_line": 503.915588, "activity_lines": {"activity_5": 520.792037, "activity_10": 506.165994, "activity_20": 500.019115, "activity_30": 498.686724}, "trend_signal": 0, "fair_value": 403.248647, "relative_strength": 9.185781, "rate_of_change": 0.2718959780527166, "market_dynamics": 0.388981, "expectation": {"probability": 44.4738, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 548.049449, "high": 563.877556, "low": 524.851313, "close": 540.135376, "volume": 1925366}, "trend_line": 503.414799, "activity_lines": {"activity_5": 529.523905, "activity_10": 514.18709, "activity_20": 504.051345, "activity_30": 501.023485}, "trend_signal": 0, "fair_value": 404.169553, "relative_strength": 6.471921, "rate_of_change": -0.09937954132111457, "market_dynamics": 0.628044, "expectation": {"probability": 48.1634, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 534.199787, "high": 558.436625, "low": 511.545756, "close": 519.014709, "volume": 1047350}, "trend_line": 500.840312, "activity_lines": {"activity_5": 528.725915, "activity_10": 517.302363, "activity_20": 505.912933, "activity_30": 502.029931}, "trend_signal": 1, "fair_value": 405.12774, "relative_strength": 0.768153, "rate_of_change": -0.511404711405799, "market_dynamics": 0.759253, "expectation": {"probability": 46.2036, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 528.758868, "high": 546.070916, "low": 514.21677, "close": 529.500793, "volume": 1302554}, "trend_line": 499.280583, "activity_lines": {"activity_5": 530.565926, "activity_10": 521.881728, "activity_20": 508.620522, "activity_30": 503.878994}, "trend_signal": 1, "fair_value": 406.247275, "relative_strength": 3.997059, "rate_of_change": -0.31142241601351056, "market_dynamics": 0.975148, "expectation": {"probability": 44.3557, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 537.167603, "high": 558.931248, "low": 522.773865, "close": 534.348206, "volume": 2081428}, "trend_line": 499.544676, "activity_lines": {"activity_5": 531.673901, "activity_10": 525.696674, "activity_20": 511.587396, "activity_30": 506.141421}, "trend_signal": 1, "fair_value": 407.071727, "relative_strength": 0.498461, "rate_of_change": 0.05289470670242399, "market_dynamics": 0.869469, "expectation": {"probability": 45.4497, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 534.447117, "high": 541.668706, "low": 524.307208, "close": 537.217041, "volume": 1219803}, "trend_line": 501.582982, "activity_lines": {"activity_5": 532.676347, "activity_10": 529.147389, "activity_20": 514.464509, "activity_30": 508.571896}, "trend_signal": 1, "fair_value": 408.113022, "relative_strength": 1.606872, "rate_of_change": 0.40803277422979367, "market_dynamics": 0.83792, "expectation": {"probability": 46.33, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 540.778373, "high": 553.984979, "low": 531.083588, "close": 536.722412, "volume": 1154914}, "trend_line": 502.040628, "activity_lines": {"activity_5": 534.236076, "activity_10": 531.643919, "activity_20": 517.309904, "activity_30": 510.838956}, "trend_signal": 1, "fair_value": 409.071405, "relative_strength": 1.951326, "rate_of_change": 0.09124033637967627, "market_dynamics": 0.913334, "expectation": {"probability": 47.1347, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 534.447112, "high": 596.523109, "low": 531.627748, "close": 567.339966, "volume": 7632699}, "trend_line": 504.792099, "activity_lines": {"activity_5": 546.229187, "activity_10": 539.090339, "activity_20": 522.988366, "activity_30": 515.051817}, "trend_signal": 1, "fair_value": 410.278215, "relative_strength": 6.737257, "rate_of_change": 0.5480574372956886, "market_dynamics": 1.118438, "expectation": {"probability": 46.775, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 571.593802, "high": 573.325005, "low": 523.367399, "close": 531.380432, "volume": 1046110}, "trend_line": 506.539421, "activity_lines": {"activity_5": 543.014103, "activity_10": 538.886195, "activity_20": 524.9791, "activity_30": 516.767193}, "trend_signal": 1, "fair_value": 411.340851, "relative_strength": 1.261417, "rate_of_change": 0.3461468599570923, "market_dynamics": 1.080531, "expectation": {"probability": 48.0163, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 531.232049, "high": 546.318211, "low": 490.326156, "close": 494.332672, "volume": 1765474}, "trend_line": 508.159976, "activity_lines": {"activity_5": 527.324457, "activity_10": 531.2716, "activity_20": 523.287358, "activity_30": 515.979661}, "trend_signal": 1, "fair_value": 412.331477, "relative_strength": -6.979961, "rate_of_change": 0.31992672886163537, "market_dynamics": 0.708669, "expectation": {"probability": 52.0672, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 494.629445, "high": 520.696393, "low": 489.782083, "close": 496.410095, "volume": 2126563}, "trend_line": 508.07803, "activity_lines": {"activity_5": 514.994987, "activity_10": 524.472689, "activity_20": 521.662593, "activity_30": 515.221604}, "trend_signal": 1, "fair_value": 413.351009, "relative_strength": -8.226115, "rate_of_change": -0.016126024061359656, "market_dynamics": 0.323346, "expectation": {"probability": 50.2289, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 497.696148, "high": 503.08759, "low": 485.627171, "close": 489.040131, "volume": 1441131}, "trend_line": 507.488905, "activity_lines": {"activity_5": 502.929325, "activity_10": 517.272682, "activity_20": 519.444533, "activity_30": 513.993353}, "trend_signal": 0, "fair_value": 414.070886, "relative_strength": -8.721169, "rate_of_change": -0.11595167773737905, "market_dynamics": -0.350016, "expectation": {"probability": 51.2157, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 489.040148, "high": 499.229485, "low": 477.762592, "close": 485.132538, "volume": 1026270}, "trend_line": 507.428213, "activity_lines": {"activity_5": 492.739952, "activity_10": 510.291208, "activity_20": 516.81852, "activity_30": 512.551006}, "trend_signal": 0, "fair_value": 414.740534, "relative_strength": -8.186694, "rate_of_change": -0.011959276232839109, "market_dynamics": -0.736852, "expectation": {"probability": 50.511, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 488.10034, "high": 514.414623, "low": 473.756086, "close": 504.027405, "volume": 7083482}, "trend_line": 507.995714, "activity_lines": {"activity_5": 494.329362, "activity_10": 507.361203, "activity_20": 516.037477, "activity_30": 512.331599}, "trend_signal": 0, "fair_value": 415.566975, "relative_strength": -3.831709, "rate_of_change": 0.11183867697163163, "market_dynamics": -0.71128, "expectation": {"probability": 48.0693, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 504.027412, "high": 508.874805, "low": 476.822774, "close": 480.433563, "volume": 991368}, "trend_line": 508.739449, "activity_lines": {"activity_5": 489.877694, "activity_10": 500.604562, "activity_20": 512.699669, "activity_30": 510.553396}, "trend_signal": 0, "fair_value": 416.142948, "relative_strength": -7.66442, "rate_of_change": 0.1464057627856203, "market_dynamics": -0.856524, "expectation": {"probability": 50.3132, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 475.536762, "high": 492.650912, "low": 461.093558, "close": 468.463531, "volume": 1242772}, "trend_line": 506.339934, "activity_lines": {"activity_5": 482.362622, "activity_10": 492.651818, "activity_20": 508.24659, "activity_30": 507.95495}, "trend_signal": 0, "fair_value": 416.725528, "relative_strength": -8.837218, "rate_of_change": -0.4716589218147994, "market_dynamics": -0.936884, "expectation": {"probability": 50.4119, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 466.435572, "high": 510.902768, "low": 463.76456, "close": 490.326172, "volume": 5225063}, "trend_line": 505.373622, "activity_lines": {"activity_5": 483.998201, "activity_10": 489.924163, "activity_20": 505.976712, "activity_30": 506.921804}, "trend_signal": 0, "fair_value": 417.469837, "relative_strength": -3.862853, "rate_of_change": -0.19084254176168064, "market_dynamics": -0.786009, "expectation": {"probability": 48.0693, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 491.068102, "high": 498.586475, "low": 470.837782, "close": 474.596954, "volume": 769511}, "trend_line": 504.123267, "activity_lines": {"activity_5": 480.304972, "activity_10": 485.180218, "activity_20": 502.268169, "activity_30": 504.936212}, "trend_signal": 0, "fair_value": 418.035375, "relative_strength": -7.857086, "rate_of_change": -0.2474120028369849, "market_dynamics": -0.960953, "expectation": {"probability": 50.3132, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 477.910971, "high": 497.448849, "low": 474.844257, "close": 484.044373, "volume": 1041896}, "trend_line": 503.624226, "activity_lines": {"activity_5": 480.463255, "activity_10": 483.840222, "activity_20": 499.609654, "activity_30": 503.6408}, "trend_signal": 0, "fair_value": 418.701644, "relative_strength": -6.814183, "rate_of_change": -0.0989918602586492, "market_dynamics": -0.875594, "expectation": {"probability": 47.9748, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 489.386385, "high": 493.590735, "low": 469.89796, "close": 477.119537, "volume": 629636}, "trend_line": 503.966561, "activity_lines": {"activity_5": 479.645461, "activity_10": 482.101821, "activity_20": 496.340386, "activity_30": 501.93082}, "trend_signal": 0, "fair_value": 419.289649, "relative_strength": -6.461102, "rate_of_change": 0.06797429161002898, "market_dynamics": -0.80449, "expectation": {"probability": 50.312, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 479.048626, "high": 497.992901, "low": 474.052881, "close": 484.885223, "volume": 792083}, "trend_line": 502.822153, "activity_lines": {"activity_5": 481.637164, "activity_10": 482.088329, "activity_20": 494.007382, "activity_30": 500.699766}, "trend_signal": 0, "fair_value": 419.844695, "relative_strength": -6.118271, "rate_of_change": -0.22708014550195496, "market_dynamics": -0.892882, "expectation": {"probability": 47.0565, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 485.67666, "high": 507.291943, "low": 485.627179, "close": 487.457306, "volume": 1189322}, "trend_line": 503.020004, "activity_lines": {"activity_5": 483.391449, "activity_10": 482.752031, "activity_20": 492.22012, "activity_30": 499.708486}, "trend_signal": 0, "fair_value": 420.656949, "relative_strength": -6.953948, "rate_of_change": 0.0393481072421957, "market_dynamics": -0.833642, "expectation": {"probability": 47.8703, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 487.506765, "high": 512.139334, "low": 481.96694, "close": 485.330414, "volume": 2296182}, "trend_line": 502.708388, "activity_lines": {"activity_5": 484.628027, "activity_10": 483.057805, "activity_20": 490.481145, "activity_30": 498.567222}, "trend_signal": 0, "fair_value": 421.590169, "relative_strength": -8.097047, "rate_of_change": -0.061949027379030075, "market_dynamics": -0.738004, "expectation": {"probability": 51.3953, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 485.379878, "high": 488.496037, "low": 462.231226, "close": 467.177521, "volume": 1852798}, "trend_line": 503.648184, "activity_lines": {"activity_5": 479.098077, "activity_10": 480.059454, "activity_20": 487.173724, "activity_30": 496.274908}, "trend_signal": 0, "fair_value": 422.42651, "relative_strength": -8.932379, "rate_of_change": 0.18694655240166813, "market_dynamics": -0.661701, "expectation": {"probability": 51.2016, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 466.930202, "high": 472.420574, "low": 455.158028, "close": 467.820526, "volume": 1083736}, "trend_line": 503.05463, "activity_lines": {"activity_5": 474.906919, "activity_10": 477.848012, "activity_20": 484.22432, "activity_30": 493.963446}, "trend_signal": 0, "fair_value": 423.207017, "relative_strength": -9.26158, "rate_of_change": -0.1178509163452161, "market_dynamics": -0.656288, "expectation": {"probability": 47.6929, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 465.001133, "high": 468.809775, "low": 444.424558, "close": 446.897705, "volume": 733909}, "trend_line": 501.628448, "activity_lines": {"activity_5": 464.361422, "activity_10": 472.061748, "activity_20": 479.599064, "activity_30": 490.340418}, "trend_signal": 0, "fair_value": 423.792249, "relative_strength": -14.22958, "rate_of_change": -0.283504397921948, "market_dynamics": -0.74612, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 457.037613, "high": 465.792561, "low": 442.594424, "close": 446.155762, "volume": 1952153}, "trend_line": 499.740613, "activity_lines": {"activity_5": 456.101111, "activity_10": 466.532692, "activity_20": 475.333239, "activity_30": 486.761535}, "trend_signal": 0, "fair_value": 424.413494, "relative_strength": -15.483932, "rate_of_change": -0.3763412955399203, "market_dynamics": -0.885304, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 446.05682, "high": 457.037602, "low": 444.177234, "close": 452.833252, "volume": 309951}, "trend_line": 497.963245, "activity_lines": {"activity_5": 452.820066, "activity_10": 463.020822, "activity_20": 472.134635, "activity_30": 483.735254}, "trend_signal": 0, "fair_value": 425.061057, "relative_strength": -14.331535, "rate_of_change": -0.3556581061783794, "market_dynamics": -1.044537, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 456.790305, "high": 457.977407, "low": 446.699831, "close": 450.013855, "volume": 398197}, "trend_line": 496.4876, "activity_lines": {"activity_5": 450.7657, "activity_10": 459.392039, "activity_20": 469.212788, "activity_30": 480.641745}, "trend_signal": 0, "fair_value": 425.656671, "relative_strength": -14.299555, "rate_of_change": -0.29633612818150584, "market_dynamics": -1.139947, "expectation": {"probability": 49.1923, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 452.190235, "high": 455.059103, "low": 398.473462, "close": 404.705811, "volume": 1348337}, "trend_line": 492.697091, "activity_lines": {"activity_5": 434.752897, "activity_10": 448.144167, "activity_20": 462.363348, "activity_30": 474.720339}, "trend_signal": 0, "fair_value": 425.904592, "relative_strength": -21.924315, "rate_of_change": -0.7634649888536966, "market_dynamics": -1.189761, "expectation": {"probability": 50.8032, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 410.047798, "high": 420.435016, "low": 395.0, "close": 399.899994, "volume": 2823589}, "trend_line": 487.758776, "activity_lines": {"activity_5": 421.345803, "activity_10": 437.339123, "activity_20": 455.483006, "activity_30": 468.73343}, "trend_signal": 0, "fair_value": 426.206843, "relative_strength": -23.740562, "rate_of_change": -1.0023024471236401, "market_dynamics": -1.227821, "expectation": {"probability": 50.8032, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 400.0, "high": 403.350006, "low": 374.049988, "close": 375.0, "volume": 2362962}, "trend_line": 482.254263, "activity_lines": {"activity_5": 402.771891, "activity_10": 423.551993, "activity_20": 446.690808, "activity_30": 461.45867}, "trend_signal": 0, "fair_value": 426.356074, "relative_strength": -28.633852, "rate_of_change": -1.128531821639644, "market_dynamics": -1.211202, "expectation": {"probability": 50.4509, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 375.25, "high": 409.899994, "low": 364.149994, "close": 397.5, "volume": 12495730}, "trend_line": 478.203773, "activity_lines": {"activity_5": 396.441697, "activity_10": 415.90045, "activity_20": 440.584516, "activity_30": 455.990653}, "trend_signal": 0, "fair_value": 426.614462, "relative_strength": -24.343831, "rate_of_change": -0.8399075572298192, "market_dynamics": -1.215818, "expectation": {"probability": 46.2982, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 397.149994, "high": 408.0, "low": 360.299988, "close": 370.299988, "volume": 3491173}, "trend_line": 472.89708, "activity_lines": {"activity_5": 384.733716, "activity_10": 404.900367, "activity_20": 432.305043, "activity_30": 449.029119}, "trend_signal": 0, "fair_value": 426.753649, "relative_strength": -29.041374, "rate_of_change": -1.1097137453994943, "market_dynamics": -1.205992, "expectation": {"probability": 50.5724, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 371.25, "high": 375.100006, "low": 340.299988, "close": 365.450012, "volume": 3080606}, "trend_line": 467.26714, "activity_lines": {"activity_5": 376.723334, "activity_10": 394.779881, "activity_20": 424.200466, "activity_30": 442.09705}, "trend_signal": 0, "fair_value": 426.863846, "relative_strength": -29.211108, "rate_of_change": -1.1905212017803182, "market_dynamics": -1.256007, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 365.799988, "high": 389.799988, "low": 342.399994, "close": 348.200012, "volume": 5056396}, "trend_line": 460.966572, "activity_lines": {"activity_5": 365.580005, "activity_10": 383.384312, "activity_20": 415.000572, "activity_30": 434.4153}, "trend_signal": 0, "fair_value": 426.943206, "relative_strength": -31.864835, "rate_of_change": -1.3483867065850166, "market_dynamics": -1.269065, "expectation": {"probability": 50.2485, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 351.0, "high": 356.399994, "low": 345.0, "close": 350.149994, "volume": 1466970}, "trend_line": 454.747491, "activity_lines": {"activity_5": 358.533335, "activity_10": 374.13779, "activity_20": 406.559075, "activity_30": 427.265843}, "trend_signal": 0, "fair_value": 426.877083, "relative_strength": -31.294079, "rate_of_change": -1.3491392603626713, "market_dynamics": -1.367916, "expectation": {"probability": 46.1268, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 350.950012, "high": 361.850006, "low": 344.5, "close": 357.950012, "volume": 3599703}, "trend_line": 447.767826, "activity_lines": {"activity_5": 355.743339, "activity_10": 368.055012, "activity_20": 399.527941, "activity_30": 421.020844}, "trend_signal": 0, "fair_value": 426.931109, "relative_strength": -29.91293, "rate_of_change": -1.5348440921909365, "market_dynamics": -1.337935, "expectation": {"probability": 47.3394, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 357.450012, "high": 381.299988, "low": 351.0, "close": 366.549988, "volume": 6888348}, "trend_line": 442.273478, "activity_lines": {"activity_5": 358.456667, "activity_10": 365.261015, "activity_20": 393.871315, "activity_30": 415.780984}, "trend_signal": 0, "fair_value": 427.127197, "relative_strength": -25.845797, "rate_of_change": -1.2270528789623223, "market_dynamics": -1.174431, "expectation": {"probability": 48.5543, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 365.0, "high": 365.049988, "low": 345.149994, "close": 348.75, "volume": 1462277}, "trend_line": 437.420722, "activity_lines": {"activity_5": 355.486666, "activity_10": 360.748182, "activity_20": 387.078949, "activity_30": 409.747211}, "trend_signal": 0, "fair_value": 427.208284, "relative_strength": -28.873213, "rate_of_change": -1.097229709985006, "market_dynamics": -1.161807, "expectation": {"probability": 51.5211, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 345.0, "high": 350.0, "low": 322.0, "close": 333.75, "volume": 1804068}, "trend_line": 431.998719, "activity_lines": {"activity_5": 348.629999, "activity_10": 354.525455, "activity_20": 379.469294, "activity_30": 403.058777}, "trend_signal": 0, "fair_value": 427.223794, "relative_strength": -29.589882, "rate_of_change": -1.2395395845009871, "market_dynamics": -1.08805, "expectation": {"probability": 51.4202, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 334.0, "high": 343.0, "low": 318.649994, "close": 337.200012, "volume": 1073510}, "trend_line": 426.937382, "activity_lines": {"activity_5": 343.88667, "activity_10": 350.13273, "activity_20": 372.907904, "activity_30": 396.942732}, "trend_signal": 0, "fair_value": 427.288885, "relative_strength": -29.155259, "rate_of_change": -1.1716092611839388, "market_dynamics": -1.081226, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 337.149994, "high": 340.049988, "low": 317.100006, "close": 329.0, "volume": 2236032}, "trend_line": 421.732964, "activity_lines": {"activity_5": 337.273336, "activity_10": 344.936366, "activity_20": 366.281072, "activity_30": 390.624191}, "trend_signal": 0, "fair_value": 427.248169, "relative_strength": -31.232051, "rate_of_change": -1.2190120189569233, "market_dynamics": -1.15142, "expectation": {"probability": 51.2895, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 329.0, "high": 367.600006, "low": 329.0, "close": 343.049988, "volume": 2287211}, "trend_line": 416.36705, "activity_lines": {"activity_5": 337.273332, "activity_10": 343.54, "activity_20": 361.736764, "activity_30": 385.54787}, "trend_signal": 0, "fair_value": 427.442725, "relative_strength": -27.101572, "rate_of_change": -1.272348727286107, "market_dynamics": -0.891918, "expectation": {"probability": 48.6036, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 344.850006, "high": 348.950012, "low": 334.049988, "close": 343.0, "volume": 1014359}, "trend_line": 411.785931, "activity_lines": {"activity_5": 338.823332, "activity_10": 342.629999, "activity_20": 357.778778, "activity_30": 380.814512}, "trend_signal": 0, "fair_value": 427.6778, "relative_strength": -26.765967, "rate_of_change": -1.1002597347700789, "market_dynamics": -0.601974, "expectation": {"probability": 52.4781, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 343.0, "high": 344.850006, "low": 323.0, "close": 333.0, "volume": 1296728}, "trend_line": 407.27048, "activity_lines": {"activity_5": 337.423332, "activity_10": 340.309999, "activity_20": 353.462796, "activity_30": 375.731548}, "trend_signal": 0, "fair_value": 427.808539, "relative_strength": -27.287372, "rate_of_change": -1.0965530048669838, "market_dynamics": -0.307181, "expectation": {"probability": 51.3094, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 320.0, "high": 331.350006, "low": 314.899994, "close": 322.25, "volume": 1003124}, "trend_line": 401.667941, "activity_lines": {"activity_5": 332.489998, "activity_10": 336.311818, "activity_20": 348.665373, "activity_30": 370.246356}, "trend_signal": 0, "fair_value": 427.852518, "relative_strength": -26.893349, "rate_of_change": -1.375631005713951, "market_dynamics": -0.16829, "expectation": {"probability": 50.0241, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 312.149994, "high": 351.899994, "low": 307.049988, "close": 342.600006, "volume": 2116205}, "trend_line": 397.268043, "activity_lines": {"activity_5": 335.336668, "activity_10": 336.52091, "activity_20": 346.396074, "activity_30": 366.435522}, "trend_signal": 0, "fair_value": 428.113164, "relative_strength": -17.291147, "rate_of_change": -1.0954068151533178, "market_dynamics": -0.012301, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 342.600006, "high": 370.899994, "low": 336.149994, "close": 344.100006, "volume": 3515523}, "trend_line": 392.603231, "activity_lines": {"activity_5": 337.77667, "activity_10": 337.28182, "activity_20": 344.794553, "activity_30": 363.005326}, "trend_signal": 0, "fair_value": 428.384634, "relative_strength": -16.19891, "rate_of_change": -1.1742228156016021, "market_dynamics": 0.186801, "expectation": {"probability": 49.645, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 337.600006, "high": 344.0, "low": 319.0, "close": 330.350006, "volume": 1297509}, "trend_line": 387.710913, "activity_lines": {"activity_5": 335.563338, "activity_10": 335.950912, "activity_20": 342.387859, "activity_30": 358.988989}, "trend_signal": 0, "fair_value": 428.498688, "relative_strength": -17.881643, "rate_of_change": -1.2461227044766703, "market_dynamics": 0.271269, "expectation": {"probability": 51.6056, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 321.600006, "high": 338.0, "low": 317.100006, "close": 320.5, "volume": 1048310}, "trend_line": 382.231406, "activity_lines": {"activity_5": 330.910004, "activity_10": 333.163639, "activity_20": 339.397144, "activity_30": 354.652801}, "trend_signal": 0, "fair_value": 428.567449, "relative_strength": -19.299029, "rate_of_change": -1.4132970768351862, "market_dynamics": 0.388678, "expectation": {"probability": 51.4896, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 327.0, "high": 337.549988, "low": 308.799988, "close": 329.5, "volume": 3463252}, "trend_line": 376.966162, "activity_lines": {"activity_5": 330.090002, "activity_10": 332.253638, "activity_20": 337.641668, "activity_30": 351.250774}, "trend_signal": 0, "fair_value": 428.754103, "relative_strength": -20.862694, "rate_of_change": -1.3775016697607512, "market_dynamics": 0.426052, "expectation": {"probability": 49.3885, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 330.0, "high": 351.0, "low": 322.25, "close": 343.899994, "volume": 1650551}, "trend_line": 372.251815, "activity_lines": {"activity_5": 333.586666, "activity_10": 334.101819, "activity_20": 337.474286, "activity_30": 349.117473}, "trend_signal": 0, "fair_value": 429.008258, "relative_strength": -17.621231, "rate_of_change": -1.2506021694329092, "market_dynamics": 0.433861, "expectation": {"probability": 49.5061, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 342.0, "high": 351.799988, "low": 336.399994, "close": 346.75, "volume": 1813047}, "trend_line": 368.237564, "activity_lines": {"activity_5": 337.946665, "activity_10": 336.197273, "activity_20": 337.833572, "activity_30": 347.472195}, "trend_signal": 0, "fair_value": 429.233793, "relative_strength": -14.592391, "rate_of_change": -1.0783697589224652, "market_dynamics": 0.605319, "expectation": {"probability": 49.7688, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 346.75, "high": 365.0, "low": 340.5, "close": 343.850006, "volume": 1592695}, "trend_line": 364.105213, "activity_lines": {"activity_5": 341.163334, "activity_10": 337.698183, "activity_20": 338.028811, "activity_30": 345.898804}, "trend_signal": 0, "fair_value": 429.421982, "relative_strength": -14.985612, "rate_of_change": -1.1221970282206266, "market_dynamics": 0.853168, "expectation": {"probability": 51.8132, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 346.899994, "high": 375.0, "low": 342.0, "close": 360.399994, "volume": 1815904}, "trend_line": 361.221956, "activity_lines": {"activity_5": 348.996665, "activity_10": 342.192727, "activity_20": 339.903096, "activity_30": 345.659758}, "trend_signal": 0, "fair_value": 429.755285, "relative_strength": -10.824718, "rate_of_change": -0.7918746826621279, "market_dynamics": 1.057224, "expectation": {"probability": 49.9144, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 360.049988, "high": 443.0, "low": 328.100006, "close": 415.75, "volume": 135234513}, "trend_line": 360.208431, "activity_lines": {"activity_5": 372.619999, "activity_10": 356.252727, "activity_20": 346.990715, "activity_30": 349.177696}, "trend_signal": 0, "fair_value": 430.498454, "relative_strength": 5.646818, "rate_of_change": -0.2805823353661146, "market_dynamics": 1.398546, "expectation": {"probability": 48.4355, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 405.149994, "high": 423.0, "low": 383.600006, "close": 402.299988, "volume": 28616852}, "trend_line": 358.523989, "activity_lines": {"activity_5": 386.009996, "activity_10": 366.16727, "activity_20": 352.484999, "activity_30": 351.89328}, "trend_signal": 0, "fair_value": 431.230127, "relative_strength": 2.453327, "rate_of_change": -0.4676298095865632, "market_dynamics": 1.596726, "expectation": {"probability": 49.1662, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 407.5, "high": 428.0, "low": 394.100006, "close": 424.149994, "volume": 7919598}, "trend_line": 357.66186, "activity_lines": {"activity_5": 402.789994, "activity_10": 378.969087, "activity_20": 359.849046, "activity_30": 356.127216}, "trend_signal": 0, "fair_value": 432.047108, "relative_strength": 9.270986, "rate_of_change": -0.24046619653112855, "market_dynamics": 1.774597, "expectation": {"probability": 48.6222, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a87638e-8ea1-497c-91ae-811a891a8c11/", "share_image": "https://sharemaestro.com/terminal/7a87638e-8ea1-497c-91ae-811a891a8c11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}