{"ticker": {"uuid": "7a877e36-7528-4062-9255-e11e07a0cbf4", "symbol": "INGA", "name": "ING Groep N.V.", "exchange": "AMS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INGA rose 22.28%, moving from 21.84 to 26.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 14.44 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is positive at 60.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.70"}, {"label": "12-Week Change", "value": "22.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.73%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.44"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.67, "high": 27.209999, "low": 26.264999, "close": 26.700001, "volume": 37638010}, "trend_line": 23.341205, "activity_lines": {"activity_5": 26.079333, "activity_10": 25.27889, "activity_20": 24.249196, "activity_30": 23.911554}, "trend_signal": 1, "fair_value": 15.891082, "relative_strength": 14.437931, "rate_of_change": 0.8299030329053867, "market_dynamics": 0.579379, "expectation": {"probability": 60.7278, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.791554, "high": 10.001619, "low": 9.581491, "close": 9.838778, "volume": 44714935}, "trend_line": 9.431422, "activity_lines": {"activity_5": 9.794269, "activity_10": 9.607826, "activity_20": 9.459556, "activity_30": 9.486341}, "trend_signal": 1, "fair_value": 7.389767, "relative_strength": 8.691649, "rate_of_change": 0.4156773895434411, "market_dynamics": -0.190895, "expectation": {"probability": 60.1326, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.874602, "high": 10.185627, "low": 9.780157, "close": 10.004875, "volume": 61032253}, "trend_line": 9.466988, "activity_lines": {"activity_5": 9.877751, "activity_10": 9.705492, "activity_20": 9.502113, "activity_30": 9.523338}, "trend_signal": 1, "fair_value": 7.426951, "relative_strength": 8.38815, "rate_of_change": 0.3771011412701192, "market_dynamics": -0.0008, "expectation": {"probability": 60.5109, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.967423, "high": 10.14329, "low": 9.441449, "close": 9.527754, "volume": 40462841}, "trend_line": 9.481596, "activity_lines": {"activity_5": 9.769843, "activity_10": 9.69787, "activity_20": 9.500682, "activity_30": 9.527258}, "trend_signal": 1, "fair_value": 7.461888, "relative_strength": 5.210367, "rate_of_change": 0.15430462149100713, "market_dynamics": 0.123284, "expectation": {"probability": 59.0529, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.51147, "high": 10.151432, "low": 9.369799, "close": 10.045586, "volume": 49346766}, "trend_line": 9.519092, "activity_lines": {"activity_5": 9.851806, "activity_10": 9.783087, "activity_20": 9.550397, "activity_30": 9.563645}, "trend_signal": 1, "fair_value": 7.498378, "relative_strength": 8.106873, "rate_of_change": 0.3954608485744474, "market_dynamics": 0.298655, "expectation": {"probability": 57.7581, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.099321, "high": 10.317528, "low": 9.899029, "close": 10.078153, "volume": 43662701}, "trend_line": 9.559288, "activity_lines": {"activity_5": 9.93366, "activity_10": 9.859237, "activity_20": 9.604248, "activity_30": 9.599713}, "trend_signal": 1, "fair_value": 7.535423, "relative_strength": 10.925704, "rate_of_change": 0.4222671658179152, "market_dynamics": 0.439041, "expectation": {"probability": 58.116, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.998361, "high": 10.607382, "low": 9.933225, "close": 10.475482, "volume": 57102165}, "trend_line": 9.614969, "activity_lines": {"activity_5": 10.125811, "activity_10": 9.99019, "activity_20": 9.697441, "activity_30": 9.658823}, "trend_signal": 1, "fair_value": 7.574126, "relative_strength": 10.9153, "rate_of_change": 0.582480619895539, "market_dynamics": 0.588163, "expectation": {"probability": 58.535, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.405461, "high": 10.843501, "low": 10.381036, "close": 10.807676, "volume": 40020865}, "trend_line": 9.674951, "activity_lines": {"activity_5": 10.386246, "activity_10": 10.156968, "activity_20": 9.820809, "activity_30": 9.735771}, "trend_signal": 1, "fair_value": 7.615657, "relative_strength": 14.450833, "rate_of_change": 0.6238397648499933, "market_dynamics": 0.698102, "expectation": {"probability": 58.9457, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.753939, "high": 10.861411, "low": 10.592727, "close": 10.786506, "volume": 49783247}, "trend_line": 9.737873, "activity_lines": {"activity_5": 10.586105, "activity_10": 10.296477, "activity_20": 9.940944, "activity_30": 9.807485}, "trend_signal": 1, "fair_value": 7.659202, "relative_strength": 10.648665, "rate_of_change": 0.6503598829596178, "market_dynamics": 0.79961, "expectation": {"probability": 60.1266, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.783249, "high": 10.950974, "low": 10.394062, "close": 10.950974, "volume": 69120381}, "trend_line": 9.782002, "activity_lines": {"activity_5": 10.756869, "activity_10": 10.447711, "activity_20": 10.071971, "activity_30": 9.885749}, "trend_signal": 1, "fair_value": 7.700723, "relative_strength": 14.728313, "rate_of_change": 0.4531687772062735, "market_dynamics": 1.078283, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.977724, "high": 11.099773, "low": 10.618264, "close": 10.949302, "volume": 76038600}, "trend_line": 9.815638, "activity_lines": {"activity_5": 10.866717, "activity_10": 10.579188, "activity_20": 10.190406, "activity_30": 9.961059}, "trend_signal": 1, "fair_value": 7.740765, "relative_strength": 15.109389, "rate_of_change": 0.3438559918511523, "market_dynamics": 1.230734, "expectation": {"probability": 60.0196, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.950976, "high": 11.069681, "low": 10.683468, "close": 10.802174, "volume": 58359142}, "trend_line": 9.852971, "activity_lines": {"activity_5": 10.869446, "activity_10": 10.662037, "activity_20": 10.281558, "activity_30": 10.024706}, "trend_signal": 1, "fair_value": 7.781427, "relative_strength": 17.344404, "rate_of_change": 0.3803420623295224, "market_dynamics": 1.344129, "expectation": {"probability": 59.3027, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.808862, "high": 11.118166, "low": 10.808862, "close": 10.994445, "volume": 68234278}, "trend_line": 9.875788, "activity_lines": {"activity_5": 10.914485, "activity_10": 10.762327, "activity_20": 10.380526, "activity_30": 10.09835}, "trend_signal": 1, "fair_value": 7.821195, "relative_strength": 18.734907, "rate_of_change": 0.23157482144218086, "market_dynamics": 1.434603, "expectation": {"probability": 58.6494, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.093087, "high": 11.345544, "low": 10.87741, "close": 10.909176, "volume": 67723175}, "trend_line": 9.909031, "activity_lines": {"activity_5": 10.918651, "activity_10": 10.829122, "activity_20": 10.461806, "activity_30": 10.16502}, "trend_signal": 1, "fair_value": 7.860862, "relative_strength": 15.031064, "rate_of_change": 0.3366111139688355, "market_dynamics": 1.335958, "expectation": {"probability": 58.9085, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.945958, "high": 11.016178, "low": 10.461106, "close": 10.641671, "volume": 43595891}, "trend_line": 9.921663, "activity_lines": {"activity_5": 10.82547, "activity_10": 10.822162, "activity_20": 10.510687, "activity_30": 10.212287}, "trend_signal": 1, "fair_value": 7.898538, "relative_strength": 12.569341, "rate_of_change": 0.12747966980827868, "market_dynamics": 0.981006, "expectation": {"probability": 58.4209, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.767065, "high": 11.009492, "low": 10.665079, "close": 10.884099, "volume": 67080194}, "trend_line": 9.938022, "activity_lines": {"activity_5": 10.833718, "activity_10": 10.848443, "activity_20": 10.575893, "activity_30": 10.27438}, "trend_signal": 1, "fair_value": 7.939647, "relative_strength": 14.219868, "rate_of_change": 0.16488163325038924, "market_dynamics": 0.851351, "expectation": {"probability": 58.3535, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.884099, "high": 11.029554, "low": 10.282212, "close": 10.308962, "volume": 68626618}, "trend_line": 9.942709, "activity_lines": {"activity_5": 10.654601, "activity_10": 10.755499, "activity_20": 10.577918, "activity_30": 10.298311}, "trend_signal": 1, "fair_value": 7.980126, "relative_strength": 9.420999, "rate_of_change": 0.047162302518555015, "market_dynamics": 0.418694, "expectation": {"probability": 58.7675, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.252118, "high": 10.561419, "low": 10.193602, "close": 10.491199, "volume": 48406955}, "trend_line": 9.940675, "activity_lines": {"activity_5": 10.569111, "activity_10": 10.698718, "activity_20": 10.591656, "activity_30": 10.333698}, "trend_signal": 1, "fair_value": 8.020688, "relative_strength": 10.960219, "rate_of_change": -0.02045720135226819, "market_dynamics": -0.024947, "expectation": {"probability": 59.6229, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.554733, "high": 10.706876, "low": 10.21868, "close": 10.653376, "volume": 44862644}, "trend_line": 9.969639, "activity_lines": {"activity_5": 10.571229, "activity_10": 10.677177, "activity_20": 10.616213, "activity_30": 10.379679}, "trend_signal": 1, "fair_value": 8.059936, "relative_strength": 12.366933, "rate_of_change": 0.29136854388660943, "market_dynamics": -0.244611, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.554734, "high": 10.823909, "low": 10.392559, "close": 10.456091, "volume": 45140999}, "trend_line": 10.040171, "activity_lines": {"activity_5": 10.524639, "activity_10": 10.622187, "activity_20": 10.617854, "activity_30": 10.411063}, "trend_signal": 1, "fair_value": 8.099461, "relative_strength": 8.754322, "rate_of_change": 0.707467943423027, "market_dynamics": -0.644434, "expectation": {"probability": 59.33, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.512934, "high": 10.584827, "low": 10.048145, "close": 10.076567, "volume": 42102104}, "trend_line": 10.103978, "activity_lines": {"activity_5": 10.363912, "activity_10": 10.50719, "activity_20": 10.580611, "activity_30": 10.413411}, "trend_signal": 1, "fair_value": 8.135437, "relative_strength": 7.002233, "rate_of_change": 0.6355170644005848, "market_dynamics": -0.886994, "expectation": {"probability": 59.211, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.121709, "high": 10.206976, "low": 9.790672, "close": 9.92944, "volume": 35896817}, "trend_line": 10.148354, "activity_lines": {"activity_5": 10.207979, "activity_10": 10.38131, "activity_20": 10.527783, "activity_30": 10.40215}, "trend_signal": 1, "fair_value": 8.173649, "relative_strength": 5.382805, "rate_of_change": 0.4391933553299478, "market_dynamics": -1.088619, "expectation": {"probability": 58.5519, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.001332, "high": 10.283884, "low": 9.553263, "close": 10.243758, "volume": 66602469}, "trend_line": 10.190305, "activity_lines": {"activity_5": 10.182121, "activity_10": 10.328448, "activity_20": 10.504457, "activity_30": 10.408305}, "trend_signal": 0, "fair_value": 8.212989, "relative_strength": 5.279052, "rate_of_change": 0.4133773811989704, "market_dynamics": -1.093227, "expectation": {"probability": 58.6181, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.305619, "high": 10.325682, "low": 9.850862, "close": 10.165179, "volume": 57993431}, "trend_line": 10.213957, "activity_lines": {"activity_5": 10.146565, "activity_10": 10.274947, "activity_20": 10.47251, "activity_30": 10.406684}, "trend_signal": 0, "fair_value": 8.245943, "relative_strength": 2.878544, "rate_of_change": 0.23210296453344847, "market_dynamics": -1.096975, "expectation": {"probability": 56.4362, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.195275, "high": 10.670094, "low": 10.1819, "close": 10.661735, "volume": 63361232}, "trend_line": 10.261975, "activity_lines": {"activity_5": 10.309074, "activity_10": 10.325256, "activity_20": 10.484819, "activity_30": 10.435573}, "trend_signal": 1, "fair_value": 8.280807, "relative_strength": 5.924782, "rate_of_change": 0.4701214230684445, "market_dynamics": -0.841364, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.716906, "high": 10.752016, "low": 10.282213, "close": 10.616592, "volume": 50389381}, "trend_line": 10.311894, "activity_lines": {"activity_5": 10.442826, "activity_10": 10.366993, "activity_20": 10.489895, "activity_30": 10.458452}, "trend_signal": 1, "fair_value": 8.312321, "relative_strength": 4.306896, "rate_of_change": 0.48644632246717556, "market_dynamics": -0.610671, "expectation": {"probability": 58.0697, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.608233, "high": 10.830597, "low": 10.512937, "close": 10.768736, "volume": 53919429}, "trend_line": 10.366721, "activity_lines": {"activity_5": 10.591291, "activity_10": 10.441256, "activity_20": 10.506896, "activity_30": 10.487925}, "trend_signal": 1, "fair_value": 8.344919, "relative_strength": 4.752135, "rate_of_change": 0.5316870014373646, "market_dynamics": -0.483461, "expectation": {"probability": 58.7312, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.838957, "high": 11.343871, "low": 10.773751, "close": 11.293715, "volume": 63053658}, "trend_line": 10.425858, "activity_lines": {"activity_5": 10.858796, "activity_10": 10.60261, "activity_20": 10.5725, "activity_30": 10.547731}, "trend_signal": 1, "fair_value": 8.382949, "relative_strength": 8.04434, "rate_of_change": 0.5704503863854326, "market_dynamics": -0.072586, "expectation": {"probability": 59.3799, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.327152, "high": 11.564563, "low": 11.243556, "close": 11.485984, "volume": 82522179}, "trend_line": 10.482502, "activity_lines": {"activity_5": 11.120394, "activity_10": 10.784331, "activity_20": 10.654099, "activity_30": 10.616127}, "trend_signal": 1, "fair_value": 8.422381, "relative_strength": 8.02522, "rate_of_change": 0.5433030068124883, "market_dynamics": 0.288719, "expectation": {"probability": 58.8497, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.415763, "high": 11.552859, "low": 11.297058, "close": 11.36895, "volume": 48376116}, "trend_line": 10.532097, "activity_lines": {"activity_5": 11.254926, "activity_10": 10.929634, "activity_20": 10.721222, "activity_30": 10.673317}, "trend_signal": 1, "fair_value": 8.460884, "relative_strength": 7.718911, "rate_of_change": 0.4731217795140898, "market_dynamics": 0.549851, "expectation": {"probability": 58.8017, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.415764, "high": 11.43917, "low": 11.287027, "close": 11.30709, "volume": 18783489}, "trend_line": 10.584134, "activity_lines": {"activity_5": 11.321691, "activity_10": 11.047093, "activity_20": 10.780464, "activity_30": 10.723316}, "trend_signal": 1, "fair_value": 8.500189, "relative_strength": 6.723991, "rate_of_change": 0.49408014377384046, "market_dynamics": 0.707932, "expectation": {"probability": 58.6654, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.302074, "high": 11.399044, "low": 10.741985, "close": 11.099773, "volume": 51214411}, "trend_line": 10.626167, "activity_lines": {"activity_5": 11.273317, "activity_10": 11.104485, "activity_20": 10.818257, "activity_30": 10.756583}, "trend_signal": 1, "fair_value": 8.535335, "relative_strength": 5.71444, "rate_of_change": 0.39713216026932374, "market_dynamics": 0.660476, "expectation": {"probability": 57.8899, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.099774, "high": 11.134884, "low": 10.655047, "close": 10.770409, "volume": 50430331}, "trend_line": 10.651685, "activity_lines": {"activity_5": 11.093086, "activity_10": 11.080714, "activity_20": 10.823264, "activity_30": 10.765889}, "trend_signal": 1, "fair_value": 8.57031, "relative_strength": 2.092078, "rate_of_change": 0.24014303558376154, "market_dynamics": 0.403825, "expectation": {"probability": 57.8187, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.768737, "high": 10.803847, "low": 10.444388, "close": 10.651703, "volume": 43462234}, "trend_line": 10.68915, "activity_lines": {"activity_5": 10.908173, "activity_10": 11.025784, "activity_20": 10.818034, "activity_30": 10.76589}, "trend_signal": 1, "fair_value": 8.605114, "relative_strength": 1.269975, "rate_of_change": 0.3517283885131713, "market_dynamics": 0.237357, "expectation": {"probability": 57.2969, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.767066, "high": 10.994443, "low": 10.725268, "close": 10.971036, "volume": 42316012}, "trend_line": 10.719998, "activity_lines": {"activity_5": 10.885324, "activity_10": 11.020069, "activity_20": 10.844442, "activity_30": 10.784077}, "trend_signal": 1, "fair_value": 8.64342, "relative_strength": -0.604453, "rate_of_change": 0.28859170280144497, "market_dynamics": 0.170534, "expectation": {"probability": 58.6926, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.004475, "high": 11.173337, "low": 9.966223, "close": 10.200289, "volume": 107750425}, "trend_line": 10.72407, "activity_lines": {"activity_5": 10.632086, "activity_10": 10.868595, "activity_20": 10.795877, "activity_30": 10.750547}, "trend_signal": 0, "fair_value": 8.675088, "relative_strength": -8.050129, "rate_of_change": 0.037985081713624996, "market_dynamics": 0.025879, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.22704, "high": 10.25379, "low": 9.949503, "close": 10.089943, "volume": 65930401}, "trend_line": 10.711218, "activity_lines": {"activity_5": 10.415853, "activity_10": 10.704626, "activity_20": 10.740059, "activity_30": 10.709636}, "trend_signal": 0, "fair_value": 8.703517, "relative_strength": -11.941504, "rate_of_change": -0.11984255977440239, "market_dynamics": -0.174512, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.115023, "high": 10.42934, "low": 10.115023, "close": 10.352432, "volume": 44908202}, "trend_line": 10.696044, "activity_lines": {"activity_5": 10.354438, "activity_10": 10.600725, "activity_20": 10.710283, "activity_30": 10.686488}, "trend_signal": 0, "fair_value": 8.730487, "relative_strength": -10.122758, "rate_of_change": -0.14166456139721942, "market_dynamics": -0.356047, "expectation": {"probability": 55.9819, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.312306, "high": 10.690158, "low": 10.305618, "close": 10.616592, "volume": 45515686}, "trend_line": 10.69038, "activity_lines": {"activity_5": 10.408942, "activity_10": 10.561967, "activity_20": 10.706326, "activity_30": 10.681362}, "trend_signal": 0, "fair_value": 8.75876, "relative_strength": -7.330829, "rate_of_change": -0.05295415763062702, "market_dynamics": -0.598208, "expectation": {"probability": 56.8266, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.61325, "high": 10.73697, "low": 10.415964, "close": 10.645016, "volume": 58925779}, "trend_line": 10.680181, "activity_lines": {"activity_5": 10.475261, "activity_10": 10.544184, "activity_20": 10.705252, "activity_30": 10.678435}, "trend_signal": 0, "fair_value": 8.783152, "relative_strength": -6.799391, "rate_of_change": -0.0954035310250905, "market_dynamics": -0.730496, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.661735, "high": 11.327152, "low": 10.661735, "close": 11.282011, "volume": 45507169}, "trend_line": 10.691271, "activity_lines": {"activity_5": 10.775647, "activity_10": 10.655381, "activity_20": 10.763944, "activity_30": 10.717263}, "trend_signal": 0, "fair_value": 8.81102, "relative_strength": -2.111832, "rate_of_change": 0.1038371915232631, "market_dynamics": -0.597615, "expectation": {"probability": 59.5365, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.276997, "high": 11.900616, "low": 11.25359, "close": 11.753488, "volume": 107003630}, "trend_line": 10.722982, "activity_lines": {"activity_5": 11.161077, "activity_10": 10.852757, "activity_20": 10.861798, "activity_30": 10.785793}, "trend_signal": 1, "fair_value": 8.840889, "relative_strength": 2.864238, "rate_of_change": 0.29660645586478535, "market_dynamics": -0.206997, "expectation": {"probability": 57.7019, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.770206, "high": 12.331967, "low": 11.758503, "close": 12.251716, "volume": 46791947}, "trend_line": 10.764891, "activity_lines": {"activity_5": 11.601679, "activity_10": 11.128834, "activity_20": 10.998416, "activity_30": 10.884421}, "trend_signal": 1, "fair_value": 8.87477, "relative_strength": 3.798941, "rate_of_change": 0.3908334453979352, "market_dynamics": 0.198547, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.206575, "high": 12.773351, "low": 12.204903, "close": 12.744929, "volume": 34586080}, "trend_line": 10.826083, "activity_lines": {"activity_5": 12.080067, "activity_10": 11.467653, "activity_20": 11.172446, "activity_30": 11.012166}, "trend_signal": 1, "fair_value": 8.910581, "relative_strength": 6.841069, "rate_of_change": 0.5684404979112202, "market_dynamics": 0.638591, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.753288, "high": 13.152873, "low": 12.751616, "close": 13.040854, "volume": 31957180}, "trend_line": 10.906055, "activity_lines": {"activity_5": 12.515208, "activity_10": 11.822219, "activity_20": 11.362374, "activity_30": 11.155054}, "trend_signal": 1, "fair_value": 8.948201, "relative_strength": 9.002297, "rate_of_change": 0.7386974587207553, "market_dynamics": 0.999063, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.040855, "high": 13.366876, "low": 12.462375, "close": 12.494142, "volume": 51331248}, "trend_line": 10.959724, "activity_lines": {"activity_5": 12.608389, "activity_10": 12.039749, "activity_20": 11.488905, "activity_30": 11.257511}, "trend_signal": 1, "fair_value": 8.981832, "relative_strength": 3.845858, "rate_of_change": 0.4921027814365442, "market_dynamics": 1.090319, "expectation": {"probability": 55.2548, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.557674, "high": 12.75496, "low": 12.280137, "close": 12.731553, "volume": 43164432}, "trend_line": 11.040477, "activity_lines": {"activity_5": 12.699898, "activity_10": 12.258738, "activity_20": 11.629107, "activity_30": 11.371823}, "trend_signal": 1, "fair_value": 9.018534, "relative_strength": 8.289533, "rate_of_change": 0.7368160001109484, "market_dynamics": 1.174859, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.81849, "high": 13.165604, "low": 12.632909, "close": 13.098838, "volume": 47119215}, "trend_line": 11.127398, "activity_lines": {"activity_5": 12.848631, "activity_10": 12.496477, "activity_20": 11.79494, "activity_30": 11.50462}, "trend_signal": 1, "fair_value": 9.055716, "relative_strength": 8.129563, "rate_of_change": 0.7872938823204855, "market_dynamics": 1.191978, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.155064, "high": 14.165368, "low": 12.981116, "close": 13.966821, "volume": 53789254}, "trend_line": 11.237846, "activity_lines": {"activity_5": 13.230217, "activity_10": 12.842096, "activity_20": 12.034844, "activity_30": 11.687809}, "trend_signal": 1, "fair_value": 9.097652, "relative_strength": 14.097296, "rate_of_change": 0.9925770606928942, "market_dynamics": 1.234723, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.012505, "high": 14.219838, "low": 13.922896, "close": 14.107387, "volume": 56867136}, "trend_line": 11.359556, "activity_lines": {"activity_5": 13.577199, "activity_10": 13.15236, "activity_20": 12.276321, "activity_30": 11.872941}, "trend_signal": 1, "fair_value": 9.140286, "relative_strength": 11.871171, "rate_of_change": 1.083036731416325, "market_dynamics": 1.343059, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.074003, "high": 14.51678, "low": 14.074003, "close": 14.51678, "volume": 54435883}, "trend_line": 11.507563, "activity_lines": {"activity_5": 13.989543, "activity_10": 13.474107, "activity_20": 12.543747, "activity_30": 12.076633}, "trend_signal": 1, "fair_value": 9.184603, "relative_strength": 14.284391, "rate_of_change": 1.302929445481846, "market_dynamics": 1.449844, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.569492, "high": 14.632746, "low": 14.228624, "close": 14.365674, "volume": 24910771}, "trend_line": 11.655438, "activity_lines": {"activity_5": 14.216675, "activity_10": 13.709565, "activity_20": 12.781498, "activity_30": 12.261027}, "trend_signal": 1, "fair_value": 9.226446, "relative_strength": 12.413021, "rate_of_change": 1.2850244660837475, "market_dynamics": 1.435899, "expectation": {"probability": 55.2548, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.3973, "high": 14.57652, "low": 14.091574, "close": 14.376217, "volume": 35649370}, "trend_line": 11.793186, "activity_lines": {"activity_5": 14.338381, "activity_10": 13.899447, "activity_20": 13.004702, "activity_30": 12.436561}, "trend_signal": 1, "fair_value": 9.268682, "relative_strength": 13.444612, "rate_of_change": 1.1818346080173066, "market_dynamics": 1.393779, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.539621, "high": 14.601119, "low": 14.074005, "close": 14.395543, "volume": 37218284}, "trend_line": 11.934198, "activity_lines": {"activity_5": 14.38137, "activity_10": 14.054215, "activity_20": 13.212575, "activity_30": 12.604455}, "trend_signal": 1, "fair_value": 9.31194, "relative_strength": 10.726343, "rate_of_change": 1.195707419521747, "market_dynamics": 1.36115, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.334046, "high": 14.35513, "low": 13.239401, "close": 13.469575, "volume": 49814514}, "trend_line": 12.027793, "activity_lines": {"activity_5": 14.087122, "activity_10": 14.010614, "activity_20": 13.314434, "activity_30": 12.703512}, "trend_signal": 1, "fair_value": 9.350116, "relative_strength": 3.923469, "rate_of_change": 0.7842588165539112, "market_dynamics": 1.057691, "expectation": {"probability": 57.0927, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.777061, "high": 14.196997, "low": 13.525801, "close": 13.64001, "volume": 57415315}, "trend_line": 12.128574, "activity_lines": {"activity_5": 13.892206, "activity_10": 13.990206, "activity_20": 13.420626, "activity_30": 12.807526}, "trend_signal": 1, "fair_value": 9.388029, "relative_strength": 4.192697, "rate_of_change": 0.8379010180836963, "market_dynamics": 0.87561, "expectation": {"probability": 56.8664, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.724349, "high": 14.142529, "low": 13.632982, "close": 14.023049, "volume": 37372330}, "trend_line": 12.237051, "activity_lines": {"activity_5": 13.883421, "activity_10": 14.018608, "activity_20": 13.546919, "activity_30": 12.92975}, "trend_signal": 1, "fair_value": 9.428944, "relative_strength": 6.958952, "rate_of_change": 0.8943920365246468, "market_dynamics": 0.541225, "expectation": {"probability": 57.5767, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.293635, "high": 14.636259, "low": 14.196997, "close": 14.502724, "volume": 37202735}, "trend_line": 12.344018, "activity_lines": {"activity_5": 14.057369, "activity_10": 14.110741, "activity_20": 13.700166, "activity_30": 13.075922}, "trend_signal": 1, "fair_value": 9.474042, "relative_strength": 9.124687, "rate_of_change": 0.8741240025885397, "market_dynamics": 0.198426, "expectation": {"probability": 58.3486, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.462311, "high": 14.801421, "low": 14.381488, "close": 14.734653, "volume": 32187728}, "trend_line": 12.452307, "activity_lines": {"activity_5": 14.300194, "activity_10": 14.219518, "activity_20": 13.855738, "activity_30": 13.230157}, "trend_signal": 1, "fair_value": 9.522475, "relative_strength": 9.244913, "rate_of_change": 0.8772589281707074, "market_dynamics": 0.082012, "expectation": {"probability": 59.1159, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.681941, "high": 15.050925, "low": 14.550164, "close": 14.782096, "volume": 35846141}, "trend_line": 12.566078, "activity_lines": {"activity_5": 14.536225, "activity_10": 14.322961, "activity_20": 13.996218, "activity_30": 13.380466}, "trend_signal": 1, "fair_value": 9.570887, "relative_strength": 13.782175, "rate_of_change": 0.9136539919871863, "market_dynamics": -0.004742, "expectation": {"probability": 61.4764, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.841833, "high": 15.145804, "low": 14.601119, "close": 14.950772, "volume": 29492091}, "trend_line": 12.687534, "activity_lines": {"activity_5": 14.74098, "activity_10": 14.444805, "activity_20": 14.133063, "activity_30": 13.534317}, "trend_signal": 1, "fair_value": 9.618989, "relative_strength": 14.717236, "rate_of_change": 0.9665386447545545, "market_dynamics": -0.010652, "expectation": {"probability": 61.4166, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.110664, "high": 15.133505, "low": 13.713807, "close": 13.792874, "volume": 51174902}, "trend_line": 12.777304, "activity_lines": {"activity_5": 14.472385, "activity_10": 14.348231, "activity_20": 14.142161, "activity_30": 13.605629}, "trend_signal": 1, "fair_value": 9.656606, "relative_strength": 8.950068, "rate_of_change": 0.7075449019486487, "market_dynamics": -0.107239, "expectation": {"probability": 60.5731, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.147708, "high": 13.773105, "low": 13.029099, "close": 13.661684, "volume": 63105808}, "trend_line": 12.87368, "activity_lines": {"activity_5": 14.175405, "activity_10": 14.238218, "activity_20": 14.129054, "activity_30": 13.662686}, "trend_signal": 1, "fair_value": 9.692678, "relative_strength": 7.203556, "rate_of_change": 0.7542749237241232, "market_dynamics": -0.19316, "expectation": {"probability": 59.7167, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.75154, "high": 14.172065, "low": 13.623944, "close": 14.143312, "volume": 40744230}, "trend_line": 12.990067, "activity_lines": {"activity_5": 14.095037, "activity_10": 14.228766, "activity_20": 14.155102, "activity_30": 13.744598}, "trend_signal": 1, "fair_value": 9.733438, "relative_strength": 8.117561, "rate_of_change": 0.9040693880848334, "market_dynamics": -0.370836, "expectation": {"probability": 60.6089, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.197226, "high": 14.398503, "low": 14.107369, "close": 14.360764, "volume": 34529456}, "trend_line": 13.103058, "activity_lines": {"activity_5": 14.126576, "activity_10": 14.263437, "activity_20": 14.195201, "activity_30": 13.83303}, "trend_signal": 1, "fair_value": 9.774167, "relative_strength": 9.312135, "rate_of_change": 0.8698261525517994, "market_dynamics": -0.520028, "expectation": {"probability": 60.5476, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.36795, "high": 14.763317, "low": 14.315834, "close": 14.730968, "volume": 25042092}, "trend_line": 13.254081, "activity_lines": {"activity_5": 14.309605, "activity_10": 14.349214, "activity_20": 14.264272, "activity_30": 13.938056}, "trend_signal": 1, "fair_value": 9.816697, "relative_strength": 10.689323, "rate_of_change": 1.1525782760024306, "market_dynamics": -0.575783, "expectation": {"probability": 60.7032, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.763316, "high": 14.819027, "low": 14.287081, "close": 14.346385, "volume": 29061655}, "trend_line": 13.395962, "activity_lines": {"activity_5": 14.379093, "activity_10": 14.345232, "activity_20": 14.286064, "activity_30": 14.008528}, "trend_signal": 1, "fair_value": 9.857448, "relative_strength": 12.340284, "rate_of_change": 1.0704702951491052, "market_dynamics": -0.664505, "expectation": {"probability": 60.4084, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.376936, "high": 14.85497, "low": 14.292472, "close": 14.768709, "volume": 31094755}, "trend_line": 13.543171, "activity_lines": {"activity_5": 14.552455, "activity_10": 14.412156, "activity_20": 14.340388, "activity_30": 14.097092}, "trend_signal": 1, "fair_value": 9.900634, "relative_strength": 12.77675, "rate_of_change": 1.098905774740167, "market_dynamics": -0.620676, "expectation": {"probability": 60.6089, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.73636, "high": 15.095783, "low": 14.535084, "close": 14.995145, "volume": 41737418}, "trend_line": 13.689123, "activity_lines": {"activity_5": 14.727494, "activity_10": 14.515415, "activity_20": 14.408326, "activity_30": 14.190768}, "trend_signal": 1, "fair_value": 9.944311, "relative_strength": 14.376554, "rate_of_change": 1.0776796660102808, "market_dynamics": -0.382639, "expectation": {"probability": 60.5476, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.020304, "high": 15.043668, "low": 14.578215, "close": 14.853175, "volume": 41498188}, "trend_line": 13.829395, "activity_lines": {"activity_5": 14.798421, "activity_10": 14.588125, "activity_20": 14.457846, "activity_30": 14.265868}, "trend_signal": 1, "fair_value": 9.98449, "relative_strength": 10.577416, "rate_of_change": 1.0246967610708115, "market_dynamics": -0.211541, "expectation": {"probability": 59.6848, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.775898, "high": 14.80645, "low": 14.091194, "close": 14.382329, "volume": 46967282}, "trend_line": 13.932739, "activity_lines": {"activity_5": 14.679572, "activity_10": 14.573934, "activity_20": 14.458972, "activity_30": 14.301541}, "trend_signal": 1, "fair_value": 10.018832, "relative_strength": 7.57473, "rate_of_change": 0.7472778093329454, "market_dynamics": -0.104394, "expectation": {"probability": 58.8987, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.470386, "high": 14.540473, "low": 13.859367, "close": 14.332008, "volume": 47305424}, "trend_line": 14.01869, "activity_lines": {"activity_5": 14.567192, "activity_10": 14.560929, "activity_20": 14.455946, "activity_30": 14.3273}, "trend_signal": 1, "fair_value": 10.051368, "relative_strength": 6.517115, "rate_of_change": 0.6168995199005713, "market_dynamics": -0.153033, "expectation": {"probability": 58.0203, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.335603, "high": 14.495547, "low": 14.071426, "close": 14.358966, "volume": 39977076}, "trend_line": 14.088931, "activity_lines": {"activity_5": 14.464756, "activity_10": 14.543023, "activity_20": 14.455647, "activity_30": 14.349254}, "trend_signal": 1, "fair_value": 10.083657, "relative_strength": 7.942014, "rate_of_change": 0.5010525234526273, "market_dynamics": -0.444333, "expectation": {"probability": 58.0955, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.292472, "high": 14.385922, "low": 13.940237, "close": 14.087601, "volume": 32620807}, "trend_line": 14.133687, "activity_lines": {"activity_5": 14.299182, "activity_10": 14.463101, "activity_20": 14.429587, "activity_30": 14.349168}, "trend_signal": 1, "fair_value": 10.113912, "relative_strength": 6.197159, "rate_of_change": 0.317667820219998, "market_dynamics": -0.769217, "expectation": {"probability": 57.833, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.186443, "high": 14.342791, "low": 13.163882, "close": 14.136123, "volume": 46349450}, "trend_line": 14.170196, "activity_lines": {"activity_5": 14.210284, "activity_10": 14.393013, "activity_20": 14.409614, "activity_30": 14.349325}, "trend_signal": 1, "fair_value": 10.143591, "relative_strength": 8.102245, "rate_of_change": 0.25831193233584815, "market_dynamics": -0.899801, "expectation": {"probability": 57.6277, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.089398, "high": 14.303255, "low": 13.36516, "close": 13.469393, "volume": 55880318}, "trend_line": 14.202704, "activity_lines": {"activity_5": 13.946947, "activity_10": 14.205786, "activity_20": 14.322968, "activity_30": 14.304112}, "trend_signal": 0, "fair_value": 10.169151, "relative_strength": 3.874635, "rate_of_change": 0.2294110822461452, "market_dynamics": -0.941038, "expectation": {"probability": 58.3966, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.532292, "high": 13.634727, "low": 13.014722, "close": 13.45861, "volume": 48376930}, "trend_line": 14.22694, "activity_lines": {"activity_5": 13.740877, "activity_10": 14.039536, "activity_20": 14.236109, "activity_30": 14.256106}, "trend_signal": 0, "fair_value": 10.196702, "relative_strength": 4.98612, "rate_of_change": 0.1706435619583436, "market_dynamics": -0.933846, "expectation": {"probability": 58.2308, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.469392, "high": 13.697627, "low": 13.018317, "close": 13.165681, "volume": 46823836}, "trend_line": 14.229168, "activity_lines": {"activity_5": 13.495391, "activity_10": 13.836168, "activity_20": 14.124039, "activity_30": 14.187637}, "trend_signal": 0, "fair_value": 10.225735, "relative_strength": 0.538719, "rate_of_change": 0.015660430141680406, "market_dynamics": -0.921172, "expectation": {"probability": 57.1093, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.068636, "high": 13.201622, "low": 12.791879, "close": 13.171071, "volume": 48575837}, "trend_line": 14.202643, "activity_lines": {"activity_5": 13.331255, "activity_10": 13.662926, "activity_20": 14.018849, "activity_30": 14.119373}, "trend_signal": 0, "fair_value": 10.253923, "relative_strength": 0.233169, "rate_of_change": -0.1864128668661405, "market_dynamics": -0.980386, "expectation": {"probability": 58.0211, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.998548, "high": 13.679656, "low": 12.975185, "close": 13.517915, "volume": 46503474}, "trend_line": 14.182994, "activity_lines": {"activity_5": 13.343834, "activity_10": 13.585911, "activity_20": 13.954138, "activity_30": 14.075197}, "trend_signal": 0, "fair_value": 10.284591, "relative_strength": 1.632084, "rate_of_change": -0.13834748926660595, "market_dynamics": -1.058525, "expectation": {"probability": 58.4756, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.593395, "high": 13.697627, "low": 13.099187, "close": 13.332812, "volume": 47732728}, "trend_line": 14.143528, "activity_lines": {"activity_5": 13.335927, "activity_10": 13.499519, "activity_20": 13.877818, "activity_30": 14.020347}, "trend_signal": 0, "fair_value": 10.315482, "relative_strength": -0.027107, "rate_of_change": -0.27826282659360135, "market_dynamics": -1.130606, "expectation": {"probability": 58.7389, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.316638, "high": 13.467595, "low": 13.108173, "close": 13.223187, "volume": 54880687}, "trend_line": 14.105445, "activity_lines": {"activity_5": 13.300583, "activity_10": 13.412277, "activity_20": 13.798762, "activity_30": 13.96097}, "trend_signal": 0, "fair_value": 10.344362, "relative_strength": 1.119897, "rate_of_change": -0.2692609651566449, "market_dynamics": -1.09449, "expectation": {"probability": 56.736, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.255536, "high": 13.499944, "low": 13.180057, "close": 13.490958, "volume": 18626488}, "trend_line": 14.075936, "activity_lines": {"activity_5": 13.370192, "activity_10": 13.393881, "activity_20": 13.74792, "activity_30": 13.921326}, "trend_signal": 0, "fair_value": 10.374811, "relative_strength": 2.540565, "rate_of_change": -0.2092029000148462, "market_dynamics": -1.16039, "expectation": {"probability": 57.1137, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.460406, "high": 13.733569, "low": 13.31484, "close": 13.625741, "volume": 26571249}, "trend_line": 14.050276, "activity_lines": {"activity_5": 13.463042, "activity_10": 13.415773, "activity_20": 13.710728, "activity_30": 13.892281}, "trend_signal": 0, "fair_value": 10.402317, "relative_strength": 2.840533, "rate_of_change": -0.18229693570644423, "market_dynamics": -1.206967, "expectation": {"probability": 57.236, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.72099, "high": 13.893998, "low": 13.521676, "close": 13.676053, "volume": 57403940}, "trend_line": 14.057159, "activity_lines": {"activity_5": 13.542353, "activity_10": 13.45521, "activity_20": 13.680793, "activity_30": 13.868137}, "trend_signal": 0, "fair_value": 10.428104, "relative_strength": 2.349867, "rate_of_change": 0.048988361509768166, "market_dynamics": -0.996714, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.735988, "high": 14.591424, "low": 13.692398, "close": 14.420698, "volume": 56628938}, "trend_line": 14.083182, "activity_lines": {"activity_5": 13.859335, "activity_10": 13.638402, "activity_20": 13.725036, "activity_30": 13.891591}, "trend_signal": 0, "fair_value": 10.461144, "relative_strength": 4.814909, "rate_of_change": 0.18512275488952176, "market_dynamics": -0.546927, "expectation": {"probability": 57.8746, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.451574, "high": 14.691312, "low": 14.275402, "close": 14.547832, "volume": 43709374}, "trend_line": 14.100675, "activity_lines": {"activity_5": 14.14617, "activity_10": 13.827413, "activity_20": 13.782865, "activity_30": 13.921569}, "trend_signal": 0, "fair_value": 10.494689, "relative_strength": 6.881424, "rate_of_change": 0.12421198561518257, "market_dynamics": -0.026663, "expectation": {"probability": 57.8746, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.467919, "high": 14.71674, "low": 14.43886, "close": 14.587789, "volume": 51276783}, "trend_line": 14.10351, "activity_lines": {"activity_5": 14.358014, "activity_10": 14.003885, "activity_20": 13.84354, "activity_30": 13.952996}, "trend_signal": 0, "fair_value": 10.528013, "relative_strength": 4.324488, "rate_of_change": 0.020105420485184253, "market_dynamics": 0.528854, "expectation": {"probability": 57.579, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.273585, "high": 14.689497, "low": 13.892182, "close": 14.500612, "volume": 69245961}, "trend_line": 14.095709, "activity_lines": {"activity_5": 14.467677, "activity_10": 14.138649, "activity_20": 13.896774, "activity_30": 13.978615}, "trend_signal": 0, "fair_value": 10.559608, "relative_strength": 2.956621, "rate_of_change": -0.05531247185984633, "market_dynamics": 0.866974, "expectation": {"probability": 56.414, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.487899, "high": 14.934684, "low": 14.331704, "close": 14.891096, "volume": 58652088}, "trend_line": 14.099342, "activity_lines": {"activity_5": 14.649177, "activity_10": 14.320238, "activity_20": 13.989552, "activity_30": 14.02993}, "trend_signal": 0, "fair_value": 10.597348, "relative_strength": 2.739584, "rate_of_change": 0.02577380109081894, "market_dynamics": 0.975656, "expectation": {"probability": 57.5203, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.865671, "high": 15.252522, "low": 14.862037, "close": 15.041841, "volume": 48255815}, "trend_line": 14.102378, "activity_lines": {"activity_5": 14.799922, "activity_10": 14.504268, "activity_20": 14.096506, "activity_30": 14.090737}, "trend_signal": 0, "fair_value": 10.641575, "relative_strength": 4.304166, "rate_of_change": 0.02153291976320467, "market_dynamics": 1.057795, "expectation": {"probability": 58.2105, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.99462, "high": 15.568542, "low": 14.85659, "close": 15.568542, "volume": 60396058}, "trend_line": 14.161567, "activity_lines": {"activity_5": 15.084825, "activity_10": 14.752988, "activity_20": 14.250482, "activity_30": 14.185328}, "trend_signal": 1, "fair_value": 10.700638, "relative_strength": 9.186349, "rate_of_change": 0.4197093568191119, "market_dynamics": 1.181908, "expectation": {"probability": 57.5808, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.601233, "high": 17.292124, "low": 15.543114, "close": 17.135931, "volume": 80305751}, "trend_line": 14.277375, "activity_lines": {"activity_5": 15.824143, "activity_10": 15.244045, "activity_20": 14.547844, "activity_30": 14.377222}, "trend_signal": 1, "fair_value": 10.770591, "relative_strength": 20.716356, "rate_of_change": 0.817762610592454, "market_dynamics": 1.348309, "expectation": {"probability": 57.9274, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.259434, "high": 17.283044, "low": 16.403999, "close": 16.836256, "volume": 57732102}, "trend_line": 14.36714, "activity_lines": {"activity_5": 16.293694, "activity_10": 15.614344, "activity_20": 14.803442, "activity_30": 14.542312}, "trend_signal": 1, "fair_value": 10.834989, "relative_strength": 18.651098, "rate_of_change": 0.6287220164771177, "market_dynamics": 1.398281, "expectation": {"probability": 57.7054, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.836257, "high": 17.115953, "low": 16.309556, "close": 16.665533, "volume": 81445028}, "trend_line": 14.443965, "activity_lines": {"activity_5": 16.550627, "activity_10": 15.895229, "activity_20": 15.029693, "activity_30": 14.690595}, "trend_signal": 1, "fair_value": 10.898933, "relative_strength": 15.6654, "rate_of_change": 0.5347271621213495, "market_dynamics": 1.531432, "expectation": {"probability": 57.2005, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.836256, "high": 17.119586, "low": 16.505705, "close": 16.618309, "volume": 41725778}, "trend_line": 14.506877, "activity_lines": {"activity_5": 16.673523, "activity_10": 16.113173, "activity_20": 15.2394, "activity_30": 14.830875}, "trend_signal": 1, "fair_value": 10.961472, "relative_strength": 15.729015, "rate_of_change": 0.43555907259536397, "market_dynamics": 1.428559, "expectation": {"probability": 56.6101, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.480279, "high": 16.549296, "low": 14.186407, "close": 14.477001, "volume": 73878239}, "trend_line": 14.511231, "activity_lines": {"activity_5": 15.977552, "activity_10": 15.901833, "activity_20": 15.230179, "activity_30": 14.828948}, "trend_signal": 1, "fair_value": 11.010696, "relative_strength": 8.430434, "rate_of_change": 0.030013351598700944, "market_dynamics": 1.064744, "expectation": {"probability": 56.1314, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.212919, "high": 15.277949, "low": 12.991341, "close": 14.351682, "volume": 92549620}, "trend_line": 14.49733, "activity_lines": {"activity_5": 15.312578, "activity_10": 15.668995, "activity_20": 15.204173, "activity_30": 14.818654}, "trend_signal": 1, "fair_value": 11.059451, "relative_strength": 9.893245, "rate_of_change": -0.0957947675149035, "market_dynamics": 0.737542, "expectation": {"probability": 55.3818, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.740352, "high": 15.101776, "low": 14.607768, "close": 14.963745, "volume": 38216889}, "trend_line": 14.496283, "activity_lines": {"activity_5": 15.03724, "activity_10": 15.551734, "activity_20": 15.230812, "activity_30": 14.848746}, "trend_signal": 1, "fair_value": 11.111319, "relative_strength": 9.826251, "rate_of_change": -0.007222019502900176, "market_dynamics": 0.220446, "expectation": {"probability": 56.0112, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.956479, "high": 16.02185, "low": 14.945583, "close": 15.976408, "volume": 45207877}, "trend_line": 14.533724, "activity_lines": {"activity_5": 15.224292, "activity_10": 15.610173, "activity_20": 15.345357, "activity_30": 14.944238}, "trend_signal": 1, "fair_value": 11.170162, "relative_strength": 14.010934, "rate_of_change": 0.25828000184598626, "market_dynamics": -0.077489, "expectation": {"probability": 59.0583, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.046465, "high": 17.318821, "low": 15.934754, "close": 17.296101, "volume": 52768683}, "trend_line": 14.63085, "activity_lines": {"activity_5": 15.897182, "activity_10": 15.888823, "activity_20": 15.573881, "activity_30": 15.122455}, "trend_signal": 1, "fair_value": 11.239369, "relative_strength": 19.514396, "rate_of_change": 0.6682802012753315, "market_dynamics": -0.05037, "expectation": {"probability": 59.3876, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.296099, "high": 17.322607, "low": 16.762162, "close": 17.233618, "volume": 49680143}, "trend_line": 14.72757, "activity_lines": {"activity_5": 16.504059, "activity_10": 16.115126, "activity_20": 15.777581, "activity_30": 15.290376}, "trend_signal": 1, "fair_value": 11.304015, "relative_strength": 17.520914, "rate_of_change": 0.6610689057710213, "market_dynamics": 0.005776, "expectation": {"probability": 56.0405, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.326393, "high": 17.975826, "low": 17.326393, "close": 17.943638, "volume": 48394235}, "trend_line": 14.847059, "activity_lines": {"activity_5": 17.163835, "activity_10": 16.44025, "activity_20": 16.029805, "activity_30": 15.497864}, "trend_signal": 1, "fair_value": 11.372749, "relative_strength": 18.579523, "rate_of_change": 0.8113286849086423, "market_dynamics": 0.283813, "expectation": {"probability": 56.5924, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.951209, "high": 18.278767, "low": 17.178708, "close": 17.585787, "volume": 39212742}, "trend_line": 14.963665, "activity_lines": {"activity_5": 17.464863, "activity_10": 16.685624, "activity_20": 16.226745, "activity_30": 15.674556}, "trend_signal": 1, "fair_value": 11.435353, "relative_strength": 17.443619, "rate_of_change": 0.7853811317110068, "market_dynamics": 0.41428, "expectation": {"probability": 56.0983, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.892515, "high": 17.93417, "low": 17.546026, "close": 17.684244, "volume": 33989255}, "trend_line": 15.081936, "activity_lines": {"activity_5": 17.623908, "activity_10": 16.935272, "activity_20": 16.414204, "activity_30": 15.850077}, "trend_signal": 1, "fair_value": 11.497781, "relative_strength": 16.944268, "rate_of_change": 0.7903879163293218, "market_dynamics": 0.390872, "expectation": {"probability": 56.3095, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.646376, "high": 17.750513, "low": 17.231723, "close": 17.608509, "volume": 40465473}, "trend_line": 15.219907, "activity_lines": {"activity_5": 17.643852, "activity_10": 17.152627, "activity_20": 16.575364, "activity_30": 16.013082}, "trend_signal": 1, "fair_value": 11.56269, "relative_strength": 15.114189, "rate_of_change": 0.9148096106494452, "market_dynamics": 0.375019, "expectation": {"probability": 56.3961, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.599042, "high": 17.733471, "low": 16.909846, "close": 17.046171, "volume": 43422777}, "trend_line": 15.339492, "activity_lines": {"activity_5": 17.455522, "activity_10": 17.249736, "activity_20": 16.667787, "activity_30": 16.130906}, "trend_signal": 1, "fair_value": 11.624363, "relative_strength": 11.822194, "rate_of_change": 0.7857143936556297, "market_dynamics": 0.216848, "expectation": {"probability": 56.1215, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.167349, "high": 17.284738, "low": 16.716722, "close": 16.800032, "volume": 60366286}, "trend_line": 15.460637, "activity_lines": {"activity_5": 17.197643, "activity_10": 17.25538, "activity_20": 16.724872, "activity_30": 16.225134}, "trend_signal": 1, "fair_value": 11.683952, "relative_strength": 11.431643, "rate_of_change": 0.7897588785860724, "market_dynamics": 0.140777, "expectation": {"probability": 55.4029, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.718616, "high": 17.818676, "low": 16.705362, "close": 17.818676, "volume": 44751066}, "trend_line": 15.615557, "activity_lines": {"activity_5": 17.355552, "activity_10": 17.401716, "activity_20": 16.868436, "activity_30": 16.377266}, "trend_signal": 1, "fair_value": 11.751757, "relative_strength": 16.132201, "rate_of_change": 1.002028571009077, "market_dynamics": 0.148315, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.892516, "high": 18.129189, "low": 17.366154, "close": 18.000439, "volume": 40248828}, "trend_line": 15.764975, "activity_lines": {"activity_5": 17.558523, "activity_10": 17.529193, "activity_20": 17.013511, "activity_30": 16.531129}, "trend_signal": 1, "fair_value": 11.820792, "relative_strength": 18.243708, "rate_of_change": 0.9568534763121094, "market_dynamics": 0.193534, "expectation": {"probability": 56.4327, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.987186, "high": 18.808914, "low": 17.962573, "close": 18.449171, "volume": 38130419}, "trend_line": 15.93552, "activity_lines": {"activity_5": 17.889992, "activity_10": 17.701456, "activity_20": 17.186515, "activity_30": 16.704303}, "trend_signal": 1, "fair_value": 11.896284, "relative_strength": 18.871152, "rate_of_change": 1.0817968312667836, "market_dynamics": 0.521414, "expectation": {"probability": 56.8241, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.197351, "high": 18.689633, "low": 18.15759, "close": 18.593069, "volume": 28036697}, "trend_line": 16.114516, "activity_lines": {"activity_5": 18.213382, "activity_10": 17.878918, "activity_20": 17.356999, "activity_30": 16.875758}, "trend_signal": 1, "fair_value": 11.970962, "relative_strength": 20.500942, "rate_of_change": 1.1232517043685926, "market_dynamics": 0.798305, "expectation": {"probability": 57.0358, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.576029, "high": 19.265224, "low": 18.420771, "close": 19.123219, "volume": 35005886}, "trend_line": 16.302258, "activity_lines": {"activity_5": 18.610363, "activity_10": 18.128054, "activity_20": 17.563571, "activity_30": 17.069868}, "trend_signal": 1, "fair_value": 12.04686, "relative_strength": 24.170267, "rate_of_change": 1.1650489533784327, "market_dynamics": 1.057647, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.393027, "high": 19.492429, "low": 18.530586, "close": 18.530586, "volume": 43522543}, "trend_line": 16.465753, "activity_lines": {"activity_5": 18.65492, "activity_10": 18.247991, "activity_20": 17.704238, "activity_30": 17.213631}, "trend_signal": 1, "fair_value": 12.119106, "relative_strength": 22.383576, "rate_of_change": 1.0028978807721058, "market_dynamics": 1.228833, "expectation": {"probability": 57.0835, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.761932, "high": 19.818396, "low": 18.619269, "close": 19.770201, "volume": 42057031}, "trend_line": 16.668891, "activity_lines": {"activity_5": 19.065221, "activity_10": 18.576134, "activity_20": 17.954896, "activity_30": 17.426821}, "trend_signal": 1, "fair_value": 12.198302, "relative_strength": 28.64903, "rate_of_change": 1.2337000318175497, "market_dynamics": 1.253854, "expectation": {"probability": 57.7413, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.967808, "high": 20.743772, "low": 19.784661, "close": 20.526888, "volume": 30375844}, "trend_line": 16.872431, "activity_lines": {"activity_5": 19.609767, "activity_10": 19.003931, "activity_20": 18.262834, "activity_30": 17.675724}, "trend_signal": 1, "fair_value": 12.284251, "relative_strength": 31.841961, "rate_of_change": 1.2210770350589029, "market_dynamics": 1.259705, "expectation": {"probability": 58.05, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.444952, "high": 20.710035, "low": 20.179872, "close": 20.550985, "volume": 26593230}, "trend_line": 17.072536, "activity_lines": {"activity_5": 20.023831, "activity_10": 19.383047, "activity_20": 18.554456, "activity_30": 17.91305}, "trend_signal": 1, "fair_value": 12.372279, "relative_strength": 28.563276, "rate_of_change": 1.1859879587002056, "market_dynamics": 1.200781, "expectation": {"probability": 58.4123, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.46423, "high": 20.575082, "low": 19.485842, "close": 19.625612, "volume": 39922149}, "trend_line": 17.240463, "activity_lines": {"activity_5": 19.99891, "activity_10": 19.53019, "activity_20": 18.729023, "activity_30": 18.077765}, "trend_signal": 1, "fair_value": 12.453859, "relative_strength": 24.207809, "rate_of_change": 0.9836089963435943, "market_dynamics": 1.203577, "expectation": {"probability": 57.6812, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.726825, "high": 20.242526, "low": 19.625612, "close": 19.813578, "volume": 31319620}, "trend_line": 17.417562, "activity_lines": {"activity_5": 20.003151, "activity_10": 19.660134, "activity_20": 18.896377, "activity_30": 18.243772}, "trend_signal": 1, "fair_value": 12.535571, "relative_strength": 24.332323, "rate_of_change": 1.0272287931014492, "market_dynamics": 1.071391, "expectation": {"probability": 58.2694, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.876235, "high": 20.849802, "low": 19.823218, "close": 20.806425, "volume": 40762217}, "trend_line": 17.61474, "activity_lines": {"activity_5": 20.252809, "activity_10": 19.934325, "activity_20": 19.135194, "activity_30": 18.462408}, "trend_signal": 1, "fair_value": 12.619746, "relative_strength": 28.195654, "rate_of_change": 1.1320642923504505, "market_dynamics": 1.13245, "expectation": {"probability": 58.6442, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.965475, "high": 21.191999, "low": 20.517246, "close": 20.854624, "volume": 48230238}, "trend_line": 17.808499, "activity_lines": {"activity_5": 20.449451, "activity_10": 20.166262, "activity_20": 19.355602, "activity_30": 18.671433}, "trend_signal": 1, "fair_value": 12.706965, "relative_strength": 24.815355, "rate_of_change": 1.0999821740201672, "market_dynamics": 1.276017, "expectation": {"probability": 59.3266, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.820886, "high": 21.471538, "low": 20.594362, "close": 21.423342, "volume": 35550807}, "trend_line": 18.003659, "activity_lines": {"activity_5": 20.813817, "activity_10": 20.457866, "activity_20": 19.613227, "activity_30": 18.904649}, "trend_signal": 1, "fair_value": 12.799924, "relative_strength": 26.173148, "rate_of_change": 1.0958812418721968, "market_dynamics": 1.358131, "expectation": {"probability": 60.0868, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.432982, "high": 21.577569, "low": 21.032949, "close": 21.167898, "volume": 36356621}, "trend_line": 18.138058, "activity_lines": {"activity_5": 21.034877, "activity_10": 20.651566, "activity_20": 19.826574, "activity_30": 19.108793}, "trend_signal": 1, "fair_value": 12.890558, "relative_strength": 20.864016, "rate_of_change": 0.7465093623468537, "market_dynamics": 1.481999, "expectation": {"probability": 59.1115, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.119704, "high": 21.134163, "low": 20.001545, "close": 20.112396, "volume": 42095506}, "trend_line": 18.247263, "activity_lines": {"activity_5": 20.801285, "activity_10": 20.616181, "activity_20": 19.924043, "activity_30": 19.23617}, "trend_signal": 1, "fair_value": 12.973235, "relative_strength": 16.700634, "rate_of_change": 0.6020765839429961, "market_dynamics": 1.219877, "expectation": {"probability": 58.4463, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.266624, "high": 20.493149, "low": 19.495482, "close": 19.750923, "volume": 33519087}, "trend_line": 18.350109, "activity_lines": {"activity_5": 20.42728, "activity_10": 20.486314, "activity_20": 19.975054, "activity_30": 19.33318}, "trend_signal": 1, "fair_value": 13.051355, "relative_strength": 12.195354, "rate_of_change": 0.5636242542237679, "market_dynamics": 0.616059, "expectation": {"probability": 57.6305, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.996725, "high": 20.035281, "low": 19.625612, "close": 19.905151, "volume": 30077799}, "trend_line": 18.459671, "activity_lines": {"activity_5": 20.175052, "activity_10": 20.384838, "activity_20": 20.030912, "activity_30": 19.433505}, "trend_signal": 1, "fair_value": 13.129207, "relative_strength": 9.867708, "rate_of_change": 0.5970645732949074, "market_dynamics": -0.000563, "expectation": {"probability": 58.9558, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.049739, "high": 21.490816, "low": 19.876236, "close": 20.936556, "volume": 44252571}, "trend_line": 18.674989, "activity_lines": {"activity_5": 20.329923, "activity_10": 20.482195, "activity_20": 20.174064, "activity_30": 19.593304}, "trend_signal": 1, "fair_value": 13.208616, "relative_strength": 15.785762, "rate_of_change": 1.1664238219630236, "market_dynamics": -0.340918, "expectation": {"probability": 58.8988, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.820886, "high": 21.601668, "low": 20.801607, "close": 21.249834, "volume": 34690827}, "trend_line": 18.904928, "activity_lines": {"activity_5": 20.621673, "activity_10": 20.629501, "activity_20": 20.328525, "activity_30": 19.759423}, "trend_signal": 1, "fair_value": 13.289271, "relative_strength": 19.220547, "rate_of_change": 1.2312671241734154, "market_dynamics": -0.455195, "expectation": {"probability": 58.9558, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.543833, "high": 22.199306, "low": 21.360687, "close": 21.577572, "volume": 33314813}, "trend_line": 19.125388, "activity_lines": {"activity_5": 21.017206, "activity_10": 20.806864, "activity_20": 20.49301, "activity_30": 19.931852}, "trend_signal": 1, "fair_value": 13.370295, "relative_strength": 20.043271, "rate_of_change": 1.1661509633890126, "market_dynamics": -0.310244, "expectation": {"probability": 59.0128, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.567931, "high": 21.664324, "low": 20.34374, "close": 20.738949, "volume": 35611014}, "trend_line": 19.28414, "activity_lines": {"activity_5": 21.03552, "activity_10": 20.799678, "activity_20": 20.559727, "activity_30": 20.035953}, "trend_signal": 1, "fair_value": 13.444971, "relative_strength": 17.630662, "rate_of_change": 0.8300589771041496, "market_dynamics": -0.230612, "expectation": {"probability": 58.0336, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.965474, "high": 21.72698, "low": 20.73895, "close": 21.543833, "volume": 32334365}, "trend_line": 19.425731, "activity_lines": {"activity_5": 21.25626, "activity_10": 20.940062, "activity_20": 20.690059, "activity_30": 20.181739}, "trend_signal": 1, "fair_value": 13.525888, "relative_strength": 19.08451, "rate_of_change": 0.7342354909267318, "market_dynamics": -0.330429, "expectation": {"probability": 59.0445, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.539012, "high": 22.136649, "low": 21.461898, "close": 21.823372, "volume": 26741673}, "trend_line": 19.578723, "activity_lines": {"activity_5": 21.460934, "activity_10": 21.118739, "activity_20": 20.832277, "activity_30": 20.336426}, "trend_signal": 1, "fair_value": 13.608908, "relative_strength": 19.163153, "rate_of_change": 0.7875739656850037, "market_dynamics": -0.343615, "expectation": {"probability": 59.6801, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.823372, "high": 22.840319, "low": 21.717341, "close": 22.363174, "volume": 28047994}, "trend_line": 19.726041, "activity_lines": {"activity_5": 21.786422, "activity_10": 21.388289, "activity_20": 21.010522, "activity_30": 20.516068}, "trend_signal": 1, "fair_value": 13.695819, "relative_strength": 22.060265, "rate_of_change": 0.7524392678725702, "market_dynamics": -0.27936, "expectation": {"probability": 60.3685, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.483665, "high": 23.153597, "low": 22.372812, "close": 23.066843, "volume": 40007823}, "trend_line": 19.908742, "activity_lines": {"activity_5": 22.272243, "activity_10": 21.764047, "activity_20": 21.240355, "activity_30": 20.731604}, "trend_signal": 1, "fair_value": 13.785939, "relative_strength": 24.094466, "rate_of_change": 0.9261919307579336, "market_dynamics": 0.104763, "expectation": {"probability": 59.2077, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.023464, "high": 23.143955, "low": 22.748745, "close": 23.071659, "volume": 10383909}, "trend_line": 20.088323, "activity_lines": {"activity_5": 22.660384, "activity_10": 22.086963, "activity_20": 21.449046, "activity_30": 20.935663}, "trend_signal": 1, "fair_value": 13.87679, "relative_strength": 23.438433, "rate_of_change": 0.9020208308490756, "market_dynamics": 0.306052, "expectation": {"probability": 59.918, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.172875, "high": 23.611463, "low": 22.922253, "close": 23.601824, "volume": 18051493}, "trend_line": 20.2881, "activity_lines": {"activity_5": 23.069734, "activity_10": 22.445896, "activity_20": 21.692507, "activity_30": 21.16234}, "trend_signal": 1, "fair_value": 13.966372, "relative_strength": 21.792727, "rate_of_change": 0.994493168991762, "market_dynamics": 0.510162, "expectation": {"probability": 59.918, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.707855, "high": 24.242834, "low": 23.10198, "close": 23.679531, "volume": 34352444}, "trend_line": 20.509212, "activity_lines": {"activity_5": 23.367786, "activity_10": 22.751745, "activity_20": 21.928727, "activity_30": 21.381142}, "trend_signal": 1, "fair_value": 14.054444, "relative_strength": 18.668725, "rate_of_change": 1.0898605586526167, "market_dynamics": 0.80793, "expectation": {"probability": 60.0546, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.587316, "high": 24.465774, "low": 23.334943, "close": 24.310467, "volume": 32510778}, "trend_line": 20.75956, "activity_lines": {"activity_5": 23.752406, "activity_10": 23.122437, "activity_20": 22.210137, "activity_30": 21.626384}, "trend_signal": 1, "fair_value": 14.148215, "relative_strength": 18.23898, "rate_of_change": 1.220661232620731, "market_dynamics": 0.9769, "expectation": {"probability": 60.8186, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.878518, "high": 23.985291, "low": 23.077714, "close": 23.432009, "volume": 32808822}, "trend_line": 20.946671, "activity_lines": {"activity_5": 23.714388, "activity_10": 23.277762, "activity_20": 22.385576, "activity_30": 21.798801}, "trend_signal": 1, "fair_value": 14.232331, "relative_strength": 14.328819, "rate_of_change": 0.9013244982070815, "market_dynamics": 1.159731, "expectation": {"probability": 59.5422, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.538782, "high": 24.470628, "low": 23.504809, "close": 24.092066, "volume": 46468706}, "trend_line": 21.149725, "activity_lines": {"activity_5": 23.872044, "activity_10": 23.51938, "activity_20": 22.606648, "activity_30": 22.001729}, "trend_signal": 1, "fair_value": 14.32323, "relative_strength": 16.470335, "rate_of_change": 0.9693855410246413, "market_dynamics": 1.380656, "expectation": {"probability": 60.8719, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.907637, "high": 25.669406, "low": 23.893077, "close": 24.601667, "volume": 39506143}, "trend_line": 21.354808, "activity_lines": {"activity_5": 24.131539, "activity_10": 23.792687, "activity_20": 22.860606, "activity_30": 22.224435}, "trend_signal": 1, "fair_value": 14.415146, "relative_strength": 18.689234, "rate_of_change": 0.969672182498819, "market_dynamics": 1.408541, "expectation": {"probability": 60.8186, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.752122, "high": 25.601461, "low": 22.902994, "close": 23.121395, "volume": 38910705}, "trend_line": 21.505753, "activity_lines": {"activity_5": 23.830955, "activity_10": 23.741257, "activity_20": 22.955744, "activity_30": 22.338409}, "trend_signal": 1, "fair_value": 14.496736, "relative_strength": 10.947555, "rate_of_change": 0.706843161502553, "market_dynamics": 1.078324, "expectation": {"probability": 59.5422, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.271848, "high": 24.490041, "low": 23.247582, "close": 24.373562, "volume": 30904280}, "trend_line": 21.680764, "activity_lines": {"activity_5": 23.984969, "activity_10": 23.893893, "activity_20": 23.162049, "activity_30": 22.523428}, "trend_signal": 1, "fair_value": 14.587795, "relative_strength": 13.393916, "rate_of_change": 0.8137868969294001, "market_dynamics": 0.927257, "expectation": {"probability": 60.8719, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.582256, "high": 24.776389, "low": 23.65041, "close": 23.907639, "volume": 38687523}, "trend_line": 21.859999, "activity_lines": {"activity_5": 23.979469, "activity_10": 23.925263, "activity_20": 23.308716, "activity_30": 22.667098}, "trend_signal": 1, "fair_value": 14.673407, "relative_strength": 9.574935, "rate_of_change": 0.8267005719909062, "market_dynamics": 0.635485, "expectation": {"probability": 59.5422, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.932113, "high": 23.276701, "low": 21.641121, "close": 22.019682, "volume": 51384656}, "trend_line": 21.934982, "activity_lines": {"activity_5": 23.312941, "activity_10": 23.598082, "activity_20": 23.257504, "activity_30": 22.6774}, "trend_signal": 1, "fair_value": 14.751838, "relative_strength": 5.378486, "rate_of_change": 0.3430146543007762, "market_dynamics": 0.076788, "expectation": {"probability": 59.6275, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.422719, "high": 22.85446, "low": 21.160638, "close": 21.835257, "volume": 42115531}, "trend_line": 21.978594, "activity_lines": {"activity_5": 22.723097, "activity_10": 23.256495, "activity_20": 23.177925, "activity_30": 22.670966}, "trend_signal": 1, "fair_value": 14.838345, "relative_strength": 1.976546, "rate_of_change": 0.19882396073997022, "market_dynamics": -0.255367, "expectation": {"probability": 61.3868, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.762455, "high": 22.398245, "low": 21.160637, "close": 21.286825, "volume": 61888471}, "trend_line": 22.003122, "activity_lines": {"activity_5": 22.134869, "activity_10": 22.847313, "activity_20": 23.036923, "activity_30": 22.626336}, "trend_signal": 1, "fair_value": 14.922476, "relative_strength": 3.190834, "rate_of_change": 0.11159949539993369, "market_dynamics": -0.619974, "expectation": {"probability": 61.3404, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.646183, "high": 21.908055, "low": 20.369541, "close": 21.082983, "volume": 55232090}, "trend_line": 22.051701, "activity_lines": {"activity_5": 21.600999, "activity_10": 22.444572, "activity_20": 22.87484, "activity_30": 22.566972}, "trend_signal": 0, "fair_value": 15.002507, "relative_strength": 2.018485, "rate_of_change": 0.22078230534739637, "market_dynamics": -0.957564, "expectation": {"probability": 61.7212, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.015037, "high": 22.645766, "low": 20.874289, "close": 22.272057, "volume": 36802707}, "trend_line": 22.133651, "activity_lines": {"activity_5": 21.682859, "activity_10": 22.316708, "activity_20": 22.826796, "activity_30": 22.581188}, "trend_signal": 0, "fair_value": 15.087679, "relative_strength": 5.515654, "rate_of_change": 0.3716266604558037, "market_dynamics": -0.999741, "expectation": {"probability": 62.3212, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.441925, "high": 24.072651, "low": 22.097335, "close": 23.863956, "volume": 39852649}, "trend_line": 22.235568, "activity_lines": {"activity_5": 22.404391, "activity_10": 22.49937, "activity_20": 22.927055, "activity_30": 22.692821}, "trend_signal": 1, "fair_value": 15.18004, "relative_strength": 8.618721, "rate_of_change": 0.46046176475810635, "market_dynamics": -0.84701, "expectation": {"probability": 60.9503, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.630996, "high": 24.764999, "low": 23.499955, "close": 24.67, "volume": 42346206}, "trend_line": 22.362747, "activity_lines": {"activity_5": 23.271652, "activity_10": 22.832733, "activity_20": 23.089199, "activity_30": 22.849881}, "trend_signal": 1, "fair_value": 15.279071, "relative_strength": 10.177151, "rate_of_change": 0.5719620024997705, "market_dynamics": -0.640344, "expectation": {"probability": 61.549, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.275, "high": 24.775, "low": 23.43, "close": 23.844999, "volume": 32563492}, "trend_line": 22.443469, "activity_lines": {"activity_5": 23.674931, "activity_10": 23.014854, "activity_20": 23.157884, "activity_30": 22.94551}, "trend_signal": 1, "fair_value": 15.373468, "relative_strength": 6.340985, "rate_of_change": 0.3609663875372803, "market_dynamics": -0.539138, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.805, "high": 24.915001, "low": 23.76, "close": 24.754999, "volume": 28129205}, "trend_line": 22.563039, "activity_lines": {"activity_5": 24.210997, "activity_10": 23.349273, "activity_20": 23.30361, "activity_30": 23.094641}, "trend_signal": 1, "fair_value": 15.473668, "relative_strength": 10.610127, "rate_of_change": 0.5327607777567698, "market_dynamics": -0.343232, "expectation": {"probability": 61.4651, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.6, "high": 25.955, "low": 23.825001, "close": 25.549999, "volume": 42787325}, "trend_line": 22.744293, "activity_lines": {"activity_5": 24.767263, "activity_10": 23.821302, "activity_20": 23.51366, "activity_30": 23.287348}, "trend_signal": 1, "fair_value": 15.576426, "relative_strength": 13.179784, "rate_of_change": 0.8033226375223619, "market_dynamics": -0.115429, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.66, "high": 26.07, "low": 25.1, "close": 25.365, "volume": 33445660}, "trend_line": 22.931429, "activity_lines": {"activity_5": 25.043333, "activity_10": 24.229833, "activity_20": 23.694267, "activity_30": 23.456426}, "trend_signal": 1, "fair_value": 15.676288, "relative_strength": 12.576726, "rate_of_change": 0.8227822249739855, "market_dynamics": -0.024314, "expectation": {"probability": 60.3256, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.23, "high": 26.635, "low": 25.014999, "close": 26.434999, "volume": 40573491}, "trend_line": 23.14909, "activity_lines": {"activity_5": 25.575999, "activity_10": 24.772086, "activity_20": 23.965858, "activity_30": 23.682463}, "trend_signal": 1, "fair_value": 15.782402, "relative_strength": 12.843885, "rate_of_change": 0.9491820156519668, "market_dynamics": 0.335154, "expectation": {"probability": 60.1617, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.67, "high": 27.209999, "low": 26.264999, "close": 26.700001, "volume": 37638010}, "trend_line": 23.341205, "activity_lines": {"activity_5": 26.079333, "activity_10": 25.27889, "activity_20": 24.249196, "activity_30": 23.911554}, "trend_signal": 1, "fair_value": 15.891082, "relative_strength": 14.437931, "rate_of_change": 0.8299030329053867, "market_dynamics": 0.579379, "expectation": {"probability": 60.7278, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a877e36-7528-4062-9255-e11e07a0cbf4/", "share_image": "https://sharemaestro.com/terminal/7a877e36-7528-4062-9255-e11e07a0cbf4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}