{"ticker": {"uuid": "7a889235-8fd9-4ef6-8cf6-4e42cf9257ce", "symbol": "INCLU", "name": "Inclusio SA", "exchange": "BRU", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INCLU rose 4.71%, moving from 16.57 to 17.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.98 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is negative at 44.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.35"}, {"label": "12-Week Change", "value": "4.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.98"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.35, "high": 17.65, "low": 16.799999, "close": 17.35, "volume": 8215}, "trend_line": 16.996206, "activity_lines": {"activity_5": 16.832732, "activity_10": 16.77241, "activity_20": 16.83623, "activity_30": 16.894204}, "trend_signal": 0, "fair_value": 13.74478, "relative_strength": -7.978885, "rate_of_change": -0.03257900880173682, "market_dynamics": -0.830715, "expectation": {"probability": 44.7844, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.525544, "high": 12.525544, "low": 12.184714, "close": 12.312526, "volume": 2802}, "trend_line": 11.902343, "activity_lines": {"activity_5": 12.378378, "activity_10": 12.26472, "activity_20": 12.210679, "activity_30": 12.081335}, "trend_signal": 1, "fair_value": 14.255057, "relative_strength": 3.165321, "rate_of_change": -0.12445064576550742, "market_dynamics": 0.215178, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.355129, "high": 12.653357, "low": 12.355129, "close": 12.355129, "volume": 3771}, "trend_line": 11.914663, "activity_lines": {"activity_5": 12.38624, "activity_10": 12.294555, "activity_20": 12.232611, "activity_30": 12.110547}, "trend_signal": 1, "fair_value": 14.240664, "relative_strength": 2.873301, "rate_of_change": 0.10350903179314358, "market_dynamics": 0.144569, "expectation": {"probability": 31.4759, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.397733, "high": 12.525545, "low": 12.142109, "close": 12.142109, "volume": 4126}, "trend_line": 11.937488, "activity_lines": {"activity_5": 12.301164, "activity_10": 12.279678, "activity_20": 12.231141, "activity_30": 12.125221}, "trend_signal": 1, "fair_value": 14.224885, "relative_strength": 4.835495, "rate_of_change": 0.19157067220450116, "market_dynamics": -0.059038, "expectation": {"probability": 40.9745, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.184714, "high": 12.440337, "low": 12.099505, "close": 12.142109, "volume": 4216}, "trend_line": 11.963023, "activity_lines": {"activity_5": 12.227317, "activity_10": 12.264171, "activity_20": 12.227765, "activity_30": 12.138423}, "trend_signal": 1, "fair_value": 14.209342, "relative_strength": 4.070738, "rate_of_change": 0.21390597418820143, "market_dynamics": -0.200223, "expectation": {"probability": 33.0827, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.142109, "high": 12.269921, "low": 11.843882, "close": 11.886486, "volume": 6505}, "trend_line": 11.980036, "activity_lines": {"activity_5": 12.096665, "activity_10": 12.202294, "activity_20": 12.19775, "activity_30": 12.133485}, "trend_signal": 1, "fair_value": 14.192136, "relative_strength": 2.798955, "rate_of_change": 0.14221321818072563, "market_dynamics": -0.280761, "expectation": {"probability": 41.9073, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.440337, "high": 12.440337, "low": 11.630862, "close": 11.630862, "volume": 12009}, "trend_line": 11.989883, "activity_lines": {"activity_5": 11.917729, "activity_10": 12.095001, "activity_20": 12.142701, "activity_30": 12.110958}, "trend_signal": 0, "fair_value": 14.173303, "relative_strength": -1.222683, "rate_of_change": 0.08219507854567887, "market_dynamics": -0.485433, "expectation": {"probability": 41.196, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.92909, "high": 12.014298, "low": 11.673467, "close": 11.971694, "volume": 5937}, "trend_line": 12.011091, "activity_lines": {"activity_5": 11.897847, "activity_10": 12.056866, "activity_20": 12.120253, "activity_30": 12.109784}, "trend_signal": 0, "fair_value": 14.157233, "relative_strength": -4.368096, "rate_of_change": 0.17688245998730487, "market_dynamics": -0.545553, "expectation": {"probability": 40.6483, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.929089, "high": 11.929089, "low": 11.588259, "close": 11.630862, "volume": 7840}, "trend_line": 12.026355, "activity_lines": {"activity_5": 11.789917, "activity_10": 11.957751, "activity_20": 12.067925, "activity_30": 12.085253}, "trend_signal": 0, "fair_value": 14.138925, "relative_strength": -6.609938, "rate_of_change": 0.12708254395874752, "market_dynamics": -0.738185, "expectation": {"probability": 41.6023, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.673466, "high": 11.801279, "low": 11.503052, "close": 11.58826, "volume": 8108}, "trend_line": 12.036136, "activity_lines": {"activity_5": 11.701869, "activity_10": 11.863248, "activity_20": 12.016519, "activity_30": 12.056989}, "trend_signal": 0, "fair_value": 14.120575, "relative_strength": -5.325682, "rate_of_change": 0.08132971295126629, "market_dynamics": -0.856342, "expectation": {"probability": 41.167, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.588259, "high": 11.588259, "low": 11.332635, "close": 11.332636, "volume": 6536}, "trend_line": 12.027916, "activity_lines": {"activity_5": 11.565537, "activity_10": 11.740084, "activity_20": 11.945367, "activity_30": 12.011602}, "trend_signal": 0, "fair_value": 14.100662, "relative_strength": -6.066007, "rate_of_change": -0.06829434296855276, "market_dynamics": -0.988072, "expectation": {"probability": 40.6598, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.332636, "high": 11.375241, "low": 11.16222, "close": 11.16222, "volume": 4833}, "trend_line": 12.011307, "activity_lines": {"activity_5": 11.409323, "activity_10": 11.606075, "activity_20": 11.863416, "activity_30": 11.955751}, "trend_signal": 0, "fair_value": 14.079821, "relative_strength": -4.52536, "rate_of_change": -0.13808709671732816, "market_dynamics": -1.255814, "expectation": {"probability": 40.1649, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.16222, "high": 11.588259, "low": 10.821388, "close": 11.16222, "volume": 24723}, "trend_line": 11.993344, "activity_lines": {"activity_5": 11.284351, "activity_10": 11.492981, "activity_20": 11.784805, "activity_30": 11.900971}, "trend_signal": 0, "fair_value": 14.059275, "relative_strength": -5.451986, "rate_of_change": -0.14955075247015126, "market_dynamics": -1.25903, "expectation": {"probability": 40.5918, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.417844, "high": 11.588259, "low": 10.82139, "close": 11.332636, "volume": 21162}, "trend_line": 11.979707, "activity_lines": {"activity_5": 11.27015, "activity_10": 11.432561, "activity_20": 11.726538, "activity_30": 11.858344}, "trend_signal": 0, "fair_value": 14.040208, "relative_strength": -5.274612, "rate_of_change": -0.11370473489296237, "market_dynamics": -1.267699, "expectation": {"probability": 39.0344, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.588259, "high": 11.588259, "low": 11.16222, "close": 11.247428, "volume": 5797}, "trend_line": 11.965938, "activity_lines": {"activity_5": 11.247428, "activity_10": 11.371367, "activity_20": 11.663846, "activity_30": 11.811101}, "trend_signal": 0, "fair_value": 14.020813, "relative_strength": -5.010301, "rate_of_change": -0.1149360330766013, "market_dynamics": -1.276709, "expectation": {"probability": 39.8102, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.204823, "high": 11.332636, "low": 10.991804, "close": 11.077012, "volume": 4874}, "trend_line": 11.94378, "activity_lines": {"activity_5": 11.190623, "activity_10": 11.295454, "activity_20": 11.589212, "activity_30": 11.753751}, "trend_signal": 0, "fair_value": 14.000511, "relative_strength": -7.56017, "rate_of_change": -0.1851756210002027, "market_dynamics": -1.266605, "expectation": {"probability": 39.4213, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.247428, "high": 11.247428, "low": 10.736182, "close": 11.077012, "volume": 5780}, "trend_line": 11.924331, "activity_lines": {"activity_5": 11.150859, "activity_10": 11.234259, "activity_20": 11.51871, "activity_30": 11.69783}, "trend_signal": 0, "fair_value": 13.980487, "relative_strength": -5.222362, "rate_of_change": -0.1628378955406063, "market_dynamics": -1.384216, "expectation": {"probability": 40.0088, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.119617, "high": 11.119617, "low": 10.60837, "close": 10.60837, "volume": 7280}, "trend_line": 11.86082, "activity_lines": {"activity_5": 10.960562, "activity_10": 11.097927, "activity_20": 11.408096, "activity_30": 11.612929}, "trend_signal": 0, "fair_value": 13.957548, "relative_strength": -6.703255, "rate_of_change": -0.5326168822385096, "market_dynamics": -1.559245, "expectation": {"probability": 38.5237, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.650974, "high": 10.650974, "low": 10.395349, "close": 10.480558, "volume": 10779}, "trend_line": 11.787632, "activity_lines": {"activity_5": 10.764584, "activity_10": 10.963144, "activity_20": 11.292061, "activity_30": 11.52388}, "trend_signal": 0, "fair_value": 13.934055, "relative_strength": -5.85251, "rate_of_change": -0.6170568308093373, "market_dynamics": -1.604275, "expectation": {"probability": 38.1593, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.523162, "high": 10.608369, "low": 9.798896, "close": 10.565765, "volume": 14174}, "trend_line": 11.721347, "activity_lines": {"activity_5": 10.653814, "activity_10": 10.864767, "activity_20": 11.192854, "activity_30": 11.44505}, "trend_signal": 0, "fair_value": 13.911449, "relative_strength": -5.306202, "rate_of_change": -0.5623266827468026, "market_dynamics": -1.588174, "expectation": {"probability": 37.62, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.523162, "high": 10.523162, "low": 10.224934, "close": 10.224935, "volume": 12761}, "trend_line": 11.646409, "activity_lines": {"activity_5": 10.474877, "activity_10": 10.723013, "activity_20": 11.070723, "activity_30": 11.348507}, "trend_signal": 0, "fair_value": 13.886872, "relative_strength": -3.851467, "rate_of_change": -0.6393292511517619, "market_dynamics": -1.576315, "expectation": {"probability": 38.4205, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.39535, "high": 10.39535, "low": 10.054519, "close": 10.224935, "volume": 8467}, "trend_line": 11.591786, "activity_lines": {"activity_5": 10.352746, "activity_10": 10.601398, "activity_20": 10.959142, "activity_30": 11.256799}, "trend_signal": 0, "fair_value": 13.862621, "relative_strength": -1.833755, "rate_of_change": -0.4690115210619807, "market_dynamics": -1.58349, "expectation": {"probability": 38.845, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.224934, "high": 11.247427, "low": 10.054519, "close": 10.821388, "volume": 6810}, "trend_line": 11.551627, "activity_lines": {"activity_5": 10.486238, "activity_10": 10.605271, "activity_20": 10.914306, "activity_30": 11.207096}, "trend_signal": 0, "fair_value": 13.842612, "relative_strength": -2.183494, "rate_of_change": -0.34644359376545547, "market_dynamics": -1.359531, "expectation": {"probability": 37.4256, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.247427, "high": 11.630863, "low": 10.991804, "close": 11.545655, "volume": 6378}, "trend_line": 11.532902, "activity_lines": {"activity_5": 10.846951, "activity_10": 10.747026, "activity_20": 10.945752, "activity_30": 11.206711}, "trend_signal": 0, "fair_value": 13.8276, "relative_strength": 6.406892, "rate_of_change": -0.1620983780033746, "market_dynamics": -0.856268, "expectation": {"probability": 34.0583, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.630863, "high": 11.630863, "low": 10.736181, "close": 10.949201, "volume": 15765}, "trend_line": 11.492941, "activity_lines": {"activity_5": 10.93784, "activity_10": 10.776461, "activity_20": 10.923233, "activity_30": 11.169053}, "trend_signal": 0, "fair_value": 13.808909, "relative_strength": -1.709533, "rate_of_change": -0.3464956174950582, "market_dynamics": -0.3304, "expectation": {"probability": 38.7671, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.9492, "high": 11.673466, "low": 10.480557, "close": 10.906597, "volume": 13888}, "trend_line": 11.458331, "activity_lines": {"activity_5": 10.988964, "activity_10": 10.803573, "activity_20": 10.902336, "activity_30": 11.131224}, "trend_signal": 0, "fair_value": 13.790184, "relative_strength": -3.249232, "rate_of_change": -0.30114137016800746, "market_dynamics": 0.23545, "expectation": {"probability": 39.1242, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.077012, "high": 11.630863, "low": 10.9492, "close": 11.58826, "volume": 13358}, "trend_line": 11.443735, "activity_lines": {"activity_5": 11.221866, "activity_10": 10.957722, "activity_20": 10.951027, "activity_30": 11.139607}, "trend_signal": 0, "fair_value": 13.776069, "relative_strength": 2.631395, "rate_of_change": -0.12738329866713716, "market_dynamics": 0.702033, "expectation": {"probability": 37.5163, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.588259, "high": 11.843882, "low": 11.247428, "close": 11.545655, "volume": 12614}, "trend_line": 11.427719, "activity_lines": {"activity_5": 11.349678, "activity_10": 11.094829, "activity_20": 10.995862, "activity_30": 11.146182}, "trend_signal": 0, "fair_value": 13.739571, "relative_strength": -0.985213, "rate_of_change": -0.13995430687621196, "market_dynamics": 0.856552, "expectation": {"probability": 39.0795, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.758675, "high": 11.92909, "low": 11.247427, "close": 11.417843, "volume": 25122}, "trend_line": 11.397962, "activity_lines": {"activity_5": 11.386601, "activity_10": 11.191656, "activity_20": 11.030554, "activity_30": 11.145545}, "trend_signal": 0, "fair_value": 13.698217, "relative_strength": -3.06145, "rate_of_change": -0.2603931720757225, "market_dynamics": 0.983764, "expectation": {"probability": 38.7391, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.375239, "high": 11.417843, "low": 11.119617, "close": 11.119617, "volume": 6709}, "trend_line": 11.349677, "activity_lines": {"activity_5": 11.332636, "activity_10": 11.217218, "activity_20": 11.037857, "activity_30": 11.127587}, "trend_signal": 0, "fair_value": 13.654447, "relative_strength": -4.220901, "rate_of_change": -0.4236283644391858, "market_dynamics": 0.940085, "expectation": {"probability": 38.8831, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.247427, "high": 11.247427, "low": 11.119616, "close": 11.16222, "volume": 5008}, "trend_line": 11.307073, "activity_lines": {"activity_5": 11.281511, "activity_10": 11.240456, "activity_20": 11.05145, "activity_30": 11.115493}, "trend_signal": 0, "fair_value": 13.611454, "relative_strength": -4.577275, "rate_of_change": -0.37537632128208565, "market_dynamics": 0.739083, "expectation": {"probability": 38.456, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.247428, "high": 11.247428, "low": 10.991804, "close": 11.119617, "volume": 3927}, "trend_line": 11.26731, "activity_lines": {"activity_5": 11.199144, "activity_10": 11.238907, "activity_20": 11.061797, "activity_30": 11.103399}, "trend_signal": 0, "fair_value": 13.570207, "relative_strength": -5.229698, "rate_of_change": -0.351664838459968, "market_dynamics": 0.549365, "expectation": {"probability": 39.3981, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.077013, "high": 11.077013, "low": 10.736181, "close": 10.736181, "volume": 7136}, "trend_line": 11.213345, "activity_lines": {"activity_5": 11.020207, "activity_10": 11.151376, "activity_20": 11.035829, "activity_30": 11.069133}, "trend_signal": 0, "fair_value": 13.528015, "relative_strength": -7.644901, "rate_of_change": -0.47895194150156356, "market_dynamics": 0.302948, "expectation": {"probability": 39.2504, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.821388, "high": 10.863992, "low": 10.693577, "close": 10.821388, "volume": 4525}, "trend_line": 11.169321, "activity_lines": {"activity_5": 10.923638, "activity_10": 11.080885, "activity_20": 11.020004, "activity_30": 11.043845}, "trend_signal": 0, "fair_value": 13.48637, "relative_strength": -3.593045, "rate_of_change": -0.39260363433034734, "market_dynamics": 0.213608, "expectation": {"probability": 38.2487, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.906597, "high": 11.077012, "low": 10.39535, "close": 10.480558, "volume": 18680}, "trend_line": 11.113936, "activity_lines": {"activity_5": 10.753223, "activity_10": 10.961595, "activity_20": 10.974154, "activity_30": 10.999409}, "trend_signal": 0, "fair_value": 13.446072, "relative_strength": -9.465354, "rate_of_change": -0.4958672062518335, "market_dynamics": 0.181452, "expectation": {"probability": 39.1683, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.565766, "high": 10.60837, "low": 10.310143, "close": 10.565765, "volume": 10491}, "trend_line": 11.069912, "activity_lines": {"activity_5": 10.653813, "activity_10": 10.866317, "activity_20": 10.940071, "activity_30": 10.964043}, "trend_signal": 0, "fair_value": 13.405311, "relative_strength": -7.250055, "rate_of_change": -0.39611529164825393, "market_dynamics": 0.048425, "expectation": {"probability": 38.0739, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.650974, "high": 10.778785, "low": 10.39535, "close": 10.39535, "volume": 9697}, "trend_line": 11.028728, "activity_lines": {"activity_5": 10.537363, "activity_10": 10.746251, "activity_20": 10.892193, "activity_30": 10.920523}, "trend_signal": 0, "fair_value": 13.361439, "relative_strength": -10.173429, "rate_of_change": -0.3720354777888137, "market_dynamics": -0.162826, "expectation": {"probability": 38.9722, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.523161, "high": 10.650973, "low": 10.352745, "close": 10.650973, "volume": 3460}, "trend_line": 10.984704, "activity_lines": {"activity_5": 10.554404, "activity_10": 10.694352, "activity_20": 10.871905, "activity_30": 10.896152}, "trend_signal": 0, "fair_value": 13.318954, "relative_strength": -8.23929, "rate_of_change": -0.39917568009654886, "market_dynamics": -0.387112, "expectation": {"probability": 37.0545, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.480558, "high": 10.736181, "low": 10.352745, "close": 10.39535, "volume": 17334}, "trend_line": 10.94352, "activity_lines": {"activity_5": 10.491919, "activity_10": 10.612242, "activity_20": 10.827069, "activity_30": 10.858129}, "trend_signal": 0, "fair_value": 13.274577, "relative_strength": -10.743492, "rate_of_change": -0.37492134517235254, "market_dynamics": -0.545579, "expectation": {"probability": 39.3093, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.565765, "high": 12.184713, "low": 10.565765, "close": 11.375239, "volume": 48742}, "trend_line": 10.936419, "activity_lines": {"activity_5": 10.784465, "activity_10": 10.726886, "activity_20": 10.875962, "activity_30": 10.885982}, "trend_signal": 0, "fair_value": 13.238753, "relative_strength": -2.013955, "rate_of_change": -0.06488771437342548, "market_dynamics": -0.323993, "expectation": {"probability": 34.7706, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.417843, "high": 11.886486, "low": 11.077012, "close": 11.801279, "volume": 13165}, "trend_line": 10.952041, "activity_lines": {"activity_5": 11.15938, "activity_10": 10.914343, "activity_20": 10.961576, "activity_30": 10.941779}, "trend_signal": 0, "fair_value": 13.20566, "relative_strength": 0.836088, "rate_of_change": 0.14284383215382193, "market_dynamics": 0.028793, "expectation": {"probability": 34.7903, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.843882, "high": 11.92909, "low": 11.077012, "close": 11.077012, "volume": 11880}, "trend_line": 10.949201, "activity_lines": {"activity_5": 11.210504, "activity_10": 10.958496, "activity_20": 10.970705, "activity_30": 10.949842}, "trend_signal": 1, "fair_value": 13.169185, "relative_strength": -3.791154, "rate_of_change": -0.025931239665730486, "market_dynamics": 0.286512, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.204823, "high": 11.71607, "low": 11.119616, "close": 11.503051, "volume": 7960}, "trend_line": 10.960562, "activity_lines": {"activity_5": 11.358198, "activity_10": 11.080885, "activity_20": 11.016352, "activity_30": 10.985574}, "trend_signal": 1, "fair_value": 13.136956, "relative_strength": -2.982445, "rate_of_change": 0.10376099589366444, "market_dynamics": 0.543029, "expectation": {"probability": 34.7791, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.460447, "high": 11.758674, "low": 11.077012, "close": 11.077012, "volume": 13508}, "trend_line": 10.952041, "activity_lines": {"activity_5": 11.307073, "activity_10": 11.11187, "activity_20": 11.018178, "activity_30": 10.993087}, "trend_signal": 1, "fair_value": 13.103509, "relative_strength": -7.452449, "rate_of_change": -0.07774236394082713, "market_dynamics": 0.477, "expectation": {"probability": 40.6128, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.417843, "high": 11.503051, "low": 11.119616, "close": 11.503051, "volume": 14684}, "trend_line": 10.960562, "activity_lines": {"activity_5": 11.352517, "activity_10": 11.215668, "activity_20": 11.062811, "activity_30": 11.028636}, "trend_signal": 1, "fair_value": 13.071279, "relative_strength": -3.514973, "rate_of_change": 0.07780284971540923, "market_dynamics": 0.528377, "expectation": {"probability": 35.2535, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.332635, "high": 11.758674, "low": 11.332635, "close": 11.503051, "volume": 4657}, "trend_line": 10.974763, "activity_lines": {"activity_5": 11.389441, "activity_10": 11.300876, "activity_20": 11.104806, "activity_30": 11.063636}, "trend_signal": 1, "fair_value": 13.03804, "relative_strength": -3.809478, "rate_of_change": 0.1295645241548737, "market_dynamics": 0.668416, "expectation": {"probability": 41.219, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.545655, "high": 11.758674, "low": 11.290032, "close": 11.375239, "volume": 4106}, "trend_line": 10.984704, "activity_lines": {"activity_5": 11.403642, "activity_10": 11.345804, "activity_20": 11.131789, "activity_30": 11.089473}, "trend_signal": 1, "fair_value": 13.004992, "relative_strength": -4.203888, "rate_of_change": 0.0905805437438723, "market_dynamics": 0.695849, "expectation": {"probability": 40.4453, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.503051, "high": 11.673467, "low": 11.077012, "close": 11.375239, "volume": 7946}, "trend_line": 11.010266, "activity_lines": {"activity_5": 11.397961, "activity_10": 11.372915, "activity_20": 11.159785, "activity_30": 11.114668}, "trend_signal": 1, "fair_value": 12.972699, "relative_strength": -5.247663, "rate_of_change": 0.23270540562585004, "market_dynamics": 0.760103, "expectation": {"probability": 38.9268, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.332636, "high": 11.503051, "low": 10.821389, "close": 11.503051, "volume": 7992}, "trend_line": 11.044349, "activity_lines": {"activity_5": 11.443405, "activity_10": 11.410097, "activity_20": 11.200766, "activity_30": 11.146461}, "trend_signal": 1, "fair_value": 12.937947, "relative_strength": -4.992729, "rate_of_change": 0.30955655385619885, "market_dynamics": 0.764425, "expectation": {"probability": 34.3728, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.503051, "high": 11.843882, "low": 11.332636, "close": 11.758674, "volume": 7286}, "trend_line": 11.084113, "activity_lines": {"activity_5": 11.545655, "activity_10": 11.473615, "activity_20": 11.265686, "activity_30": 11.192547}, "trend_signal": 1, "fair_value": 12.907104, "relative_strength": -5.132497, "rate_of_change": 0.36003932871009336, "market_dynamics": 0.847808, "expectation": {"probability": 35.5602, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.716071, "high": 12.69596, "low": 11.716071, "close": 12.099505, "volume": 16936}, "trend_line": 11.146599, "activity_lines": {"activity_5": 11.744473, "activity_10": 11.592132, "activity_20": 11.360024, "activity_30": 11.258056}, "trend_signal": 1, "fair_value": 12.874913, "relative_strength": -2.008112, "rate_of_change": 0.5637438016014437, "market_dynamics": 1.005908, "expectation": {"probability": 36.921, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.14211, "high": 12.899149, "low": 11.92909, "close": 12.584535, "volume": 8120}, "trend_line": 11.225252, "activity_lines": {"activity_5": 12.065204, "activity_10": 11.793413, "activity_20": 11.496091, "activity_30": 11.350826}, "trend_signal": 1, "fair_value": 12.845074, "relative_strength": 2.989838, "rate_of_change": 0.7056233026773386, "market_dynamics": 1.122769, "expectation": {"probability": 31.9056, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.404755, "high": 12.404755, "low": 11.820473, "close": 12.224977, "volume": 14171}, "trend_line": 11.272038, "activity_lines": {"activity_5": 12.185463, "activity_10": 11.90191, "activity_20": 11.590939, "activity_30": 11.415324}, "trend_signal": 1, "fair_value": 12.813688, "relative_strength": 1.563819, "rate_of_change": 0.41679242479367845, "market_dynamics": 1.218814, "expectation": {"probability": 40.8975, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.494645, "high": 12.809258, "low": 12.224977, "close": 12.809258, "volume": 11660}, "trend_line": 11.314158, "activity_lines": {"activity_5": 12.443832, "activity_10": 12.103515, "activity_20": 11.734343, "activity_30": 11.5145}, "trend_signal": 1, "fair_value": 12.787561, "relative_strength": 6.9672, "rate_of_change": 0.37366800928102445, "market_dynamics": 1.277585, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.809258, "high": 12.899147, "low": 12.449701, "close": 12.584535, "volume": 3381}, "trend_line": 11.368669, "activity_lines": {"activity_5": 12.540214, "activity_10": 12.232765, "activity_20": 11.846879, "activity_30": 11.596459}, "trend_signal": 1, "fair_value": 12.760245, "relative_strength": 6.991095, "rate_of_change": 0.4817945798529572, "market_dynamics": 1.135036, "expectation": {"probability": 41.5186, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.629479, "high": 12.989037, "low": 12.629479, "close": 12.764313, "volume": 7380}, "trend_line": 11.430593, "activity_lines": {"activity_5": 12.641465, "activity_10": 12.375039, "activity_20": 11.966517, "activity_30": 11.686501}, "trend_signal": 1, "fair_value": 12.734082, "relative_strength": 6.941276, "rate_of_change": 0.5446899720626875, "market_dynamics": 1.134846, "expectation": {"probability": 34.7509, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.719369, "high": 12.764314, "low": 12.494644, "close": 12.494644, "volume": 1045}, "trend_line": 11.460806, "activity_lines": {"activity_5": 12.608505, "activity_10": 12.44535, "activity_20": 12.050004, "activity_30": 11.755149}, "trend_signal": 1, "fair_value": 12.705686, "relative_strength": 5.005421, "rate_of_change": 0.2643169956274344, "market_dynamics": 1.02118, "expectation": {"probability": 42.2153, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.53959, "high": 12.584535, "low": 12.180032, "close": 12.314866, "volume": 3890}, "trend_line": 11.486446, "activity_lines": {"activity_5": 12.521612, "activity_10": 12.462622, "activity_20": 12.106372, "activity_30": 11.81025}, "trend_signal": 1, "fair_value": 12.676642, "relative_strength": 1.778282, "rate_of_change": 0.22371899498168799, "market_dynamics": 0.910136, "expectation": {"probability": 41.9554, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.224977, "high": 13.213761, "low": 12.224977, "close": 13.168816, "volume": 14914}, "trend_line": 11.544812, "activity_lines": {"activity_5": 12.713376, "activity_10": 12.618073, "activity_20": 12.236146, "activity_30": 11.91879}, "trend_signal": 1, "fair_value": 12.653576, "relative_strength": 6.677833, "rate_of_change": 0.5081293204181648, "market_dynamics": 1.092171, "expectation": {"probability": 34.2984, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.168816, "high": 13.438485, "low": 13.078927, "close": 13.348596, "volume": 6135}, "trend_line": 11.619112, "activity_lines": {"activity_5": 12.941096, "activity_10": 12.775924, "activity_20": 12.369834, "activity_30": 12.035163}, "trend_signal": 1, "fair_value": 12.631159, "relative_strength": 9.523172, "rate_of_change": 0.6435791245452862, "market_dynamics": 1.092424, "expectation": {"probability": 35.8696, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.39354, "high": 13.39354, "low": 13.21376, "close": 13.303651, "volume": 2862}, "trend_line": 11.690493, "activity_lines": {"activity_5": 13.102898, "activity_10": 12.896696, "activity_20": 12.489845, "activity_30": 12.143843}, "trend_signal": 1, "fair_value": 12.608453, "relative_strength": 6.245376, "rate_of_change": 0.6143412680762573, "market_dynamics": 1.153242, "expectation": {"probability": 38.8093, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.30365, "high": 13.30365, "low": 12.854203, "close": 12.989038, "volume": 4230}, "trend_line": 11.752807, "activity_lines": {"activity_5": 13.123872, "activity_10": 12.938372, "activity_20": 12.572739, "activity_30": 12.22762}, "trend_signal": 1, "fair_value": 12.583226, "relative_strength": 5.536143, "rate_of_change": 0.5330314127898682, "market_dynamics": 1.145495, "expectation": {"probability": 37.7278, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.989036, "high": 13.303651, "low": 12.314865, "close": 12.764313, "volume": 6241}, "trend_line": 11.820411, "activity_lines": {"activity_5": 13.036979, "activity_10": 12.931835, "activity_20": 12.625125, "activity_30": 12.292879}, "trend_signal": 1, "fair_value": 12.55681, "relative_strength": 2.524911, "rate_of_change": 0.5752157761120329, "market_dynamics": 0.861112, "expectation": {"probability": 37.1308, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.809258, "high": 13.168816, "low": 12.764313, "close": 12.944092, "volume": 911}, "trend_line": 11.891168, "activity_lines": {"activity_5": 12.980048, "activity_10": 12.948178, "activity_20": 12.688627, "activity_30": 12.365374}, "trend_signal": 1, "fair_value": 12.53508, "relative_strength": 3.522964, "rate_of_change": 0.5986001671177119, "market_dynamics": 0.575419, "expectation": {"probability": 35.4617, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.123871, "high": 13.303651, "low": 13.078927, "close": 13.123872, "volume": 1931}, "trend_line": 11.979278, "activity_lines": {"activity_5": 12.998026, "activity_10": 12.994758, "activity_20": 12.760361, "activity_30": 12.444904}, "trend_signal": 1, "fair_value": 12.51324, "relative_strength": 3.941907, "rate_of_change": 0.740970104871114, "market_dynamics": 0.288435, "expectation": {"probability": 37.069, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.168816, "high": 13.258706, "low": 12.584535, "close": 13.258706, "volume": 6865}, "trend_line": 12.069043, "activity_lines": {"activity_5": 13.075931, "activity_10": 13.056046, "activity_20": 12.837217, "activity_30": 12.527447}, "trend_signal": 1, "fair_value": 12.493526, "relative_strength": 3.156616, "rate_of_change": 0.7493356444353313, "market_dynamics": 0.123371, "expectation": {"probability": 38.8837, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.348596, "high": 13.48343, "low": 13.168816, "close": 13.483429, "volume": 11302}, "trend_line": 12.171979, "activity_lines": {"activity_5": 13.231739, "activity_10": 13.149204, "activity_20": 12.927116, "activity_30": 12.618698}, "trend_signal": 1, "fair_value": 12.475, "relative_strength": 5.143331, "rate_of_change": 0.8528928101424421, "market_dynamics": 0.237278, "expectation": {"probability": 40.5967, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.48343, "high": 13.48343, "low": 13.123872, "close": 13.303651, "volume": 40982}, "trend_line": 12.260402, "activity_lines": {"activity_5": 13.294662, "activity_10": 13.191697, "activity_20": 12.989853, "activity_30": 12.691709}, "trend_signal": 1, "fair_value": 12.455574, "relative_strength": 1.828489, "rate_of_change": 0.7264471948234449, "market_dynamics": 0.316365, "expectation": {"probability": 42.3713, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.258706, "high": 13.618263, "low": 13.258705, "close": 13.618263, "volume": 15521}, "trend_line": 12.367832, "activity_lines": {"activity_5": 13.426499, "activity_10": 13.273415, "activity_20": 13.073371, "activity_30": 12.779313}, "trend_signal": 1, "fair_value": 12.439679, "relative_strength": 4.849111, "rate_of_change": 0.876235542684496, "market_dynamics": 0.487255, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.618263, "high": 14.472214, "low": 13.483429, "close": 14.022767, "volume": 20944}, "trend_line": 12.456083, "activity_lines": {"activity_5": 13.648227, "activity_10": 13.420507, "activity_20": 13.185341, "activity_30": 12.886083}, "trend_signal": 1, "fair_value": 12.427134, "relative_strength": 5.22664, "rate_of_change": 0.7135527067314598, "market_dynamics": 0.693848, "expectation": {"probability": 42.3786, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.112656, "high": 14.24749, "low": 13.57332, "close": 13.753098, "volume": 8562}, "trend_line": 12.521144, "activity_lines": {"activity_5": 13.720139, "activity_10": 13.50631, "activity_20": 13.260846, "activity_30": 12.969762}, "trend_signal": 1, "fair_value": 12.413617, "relative_strength": 3.72827, "rate_of_change": 0.5223231091186534, "market_dynamics": 0.63681, "expectation": {"probability": 44.2357, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.753098, "high": 13.753098, "low": 13.483429, "close": 13.618263, "volume": 1864}, "trend_line": 12.605852, "activity_lines": {"activity_5": 13.714146, "activity_10": 13.559427, "activity_20": 13.315636, "activity_30": 13.040543}, "trend_signal": 1, "fair_value": 12.398478, "relative_strength": 2.788424, "rate_of_change": 0.6765196534757598, "market_dynamics": 0.601483, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.618264, "high": 13.753098, "low": 13.48343, "close": 13.618263, "volume": 5901}, "trend_line": 12.676359, "activity_lines": {"activity_5": 13.699164, "activity_10": 13.601103, "activity_20": 13.365503, "activity_30": 13.10586}, "trend_signal": 1, "fair_value": 12.385459, "relative_strength": 1.756276, "rate_of_change": 0.5593195922020916, "market_dynamics": 0.395689, "expectation": {"probability": 42.5243, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.753099, "high": 13.753099, "low": 13.483429, "close": 13.483429, "volume": 6860}, "trend_line": 12.756573, "activity_lines": {"activity_5": 13.618263, "activity_10": 13.602737, "activity_20": 13.395894, "activity_30": 13.157929}, "trend_signal": 1, "fair_value": 12.37198, "relative_strength": 1.451449, "rate_of_change": 0.63278422455533, "market_dynamics": 0.021891, "expectation": {"probability": 41.1438, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.528375, "high": 13.753098, "low": 13.483429, "close": 13.483429, "volume": 4182}, "trend_line": 12.822585, "activity_lines": {"activity_5": 13.546352, "activity_10": 13.594565, "activity_20": 13.423075, "activity_30": 13.204823}, "trend_signal": 1, "fair_value": 12.360014, "relative_strength": 2.005312, "rate_of_change": 0.5174744031959103, "market_dynamics": -0.305626, "expectation": {"probability": 40.8528, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.573319, "high": 13.663209, "low": 13.348595, "close": 13.348596, "volume": 6605}, "trend_line": 12.884104, "activity_lines": {"activity_5": 13.465451, "activity_10": 13.555341, "activity_20": 13.433134, "activity_30": 13.238759}, "trend_signal": 1, "fair_value": 12.345468, "relative_strength": 1.183727, "rate_of_change": 0.4797706546690901, "market_dynamics": -0.562421, "expectation": {"probability": 38.1228, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.438485, "high": 13.438485, "low": 12.4497, "close": 12.4497, "volume": 8926}, "trend_line": 12.919919, "activity_lines": {"activity_5": 13.111886, "activity_10": 13.351047, "activity_20": 13.354802, "activity_30": 13.210733}, "trend_signal": 1, "fair_value": 12.331114, "relative_strength": -3.173674, "rate_of_change": 0.2779781970092719, "market_dynamics": -0.929552, "expectation": {"probability": 41.3085, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.539589, "high": 13.078927, "low": 11.910363, "close": 13.078927, "volume": 9739}, "trend_line": 12.976709, "activity_lines": {"activity_5": 13.045967, "activity_10": 13.279952, "activity_20": 13.33661, "activity_30": 13.220992}, "trend_signal": 1, "fair_value": 12.319079, "relative_strength": 0.053027, "rate_of_change": 0.4395538393081214, "market_dynamics": -1.088972, "expectation": {"probability": 34.9617, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.989037, "high": 13.168816, "low": 12.584534, "close": 12.809258, "volume": 4213}, "trend_line": 13.020249, "activity_lines": {"activity_5": 12.926115, "activity_10": 13.163913, "activity_20": 13.289097, "activity_30": 13.210189}, "trend_signal": 0, "fair_value": 12.307333, "relative_strength": -1.860347, "rate_of_change": 0.3355242072547064, "market_dynamics": -1.290422, "expectation": {"probability": 42.1772, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.899148, "high": 12.989037, "low": 12.314865, "close": 12.584535, "volume": 17488}, "trend_line": 13.047778, "activity_lines": {"activity_5": 12.776299, "activity_10": 13.021724, "activity_20": 13.221894, "activity_30": 13.182078}, "trend_signal": 0, "fair_value": 12.295155, "relative_strength": -3.835291, "rate_of_change": 0.21143220840092591, "market_dynamics": -1.412394, "expectation": {"probability": 42.4821, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.539589, "high": 12.539589, "low": 11.550805, "close": 11.730584, "volume": 16304}, "trend_line": 13.03548, "activity_lines": {"activity_5": 12.401759, "activity_10": 12.750421, "activity_20": 13.077, "activity_30": 13.097098}, "trend_signal": 0, "fair_value": 12.276697, "relative_strength": -10.482541, "rate_of_change": -0.09425359628282667, "market_dynamics": -1.385314, "expectation": {"probability": 41.4126, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.775528, "high": 11.865417, "low": 11.41597, "close": 11.550805, "volume": 117897}, "trend_line": 13.001022, "activity_lines": {"activity_5": 12.075161, "activity_10": 12.483204, "activity_20": 12.922476, "activity_30": 13.001312}, "trend_signal": 0, "fair_value": 12.257792, "relative_strength": -10.814634, "rate_of_change": -0.26434009334523156, "market_dynamics": -1.403113, "expectation": {"probability": 41.2882, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.50586, "high": 11.640695, "low": 11.41597, "close": 11.59575, "volume": 12092}, "trend_line": 12.980048, "activity_lines": {"activity_5": 11.82347, "activity_10": 12.261749, "activity_20": 12.779081, "activity_30": 12.91065}, "trend_signal": 0, "fair_value": 12.238772, "relative_strength": -11.355904, "rate_of_change": -0.16132577885031432, "market_dynamics": -1.417769, "expectation": {"probability": 39.1436, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.045197, "high": 12.539589, "low": 11.640694, "close": 12.404755, "volume": 7804}, "trend_line": 12.966565, "activity_lines": {"activity_5": 11.940326, "activity_10": 12.224159, "activity_20": 12.718299, "activity_30": 12.873534}, "trend_signal": 0, "fair_value": 12.223524, "relative_strength": -5.011421, "rate_of_change": -0.10387480847529068, "market_dynamics": -1.403859, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.494645, "high": 12.674425, "low": 12.494645, "close": 12.584535, "volume": 4825}, "trend_line": 12.966565, "activity_lines": {"activity_5": 12.144076, "activity_10": 12.238869, "activity_20": 12.677206, "activity_30": 12.848887}, "trend_signal": 0, "fair_value": 12.210742, "relative_strength": -3.096502, "rate_of_change": 0.0, "market_dynamics": -1.244314, "expectation": {"probability": 41.0741, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.629479, "high": 12.809259, "low": 12.404756, "close": 12.719369, "volume": 9112}, "trend_line": 12.965067, "activity_lines": {"activity_5": 12.39277, "activity_10": 12.294437, "activity_20": 12.651524, "activity_30": 12.832939}, "trend_signal": 0, "fair_value": 12.198924, "relative_strength": -2.627231, "rate_of_change": -0.01155278980978985, "market_dynamics": -1.080114, "expectation": {"probability": 42.4257, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.764313, "high": 12.944093, "low": 11.955308, "close": 12.764313, "volume": 6986}, "trend_line": 12.974056, "activity_lines": {"activity_5": 12.590527, "activity_10": 12.369617, "activity_20": 12.63269, "activity_30": 12.819987}, "trend_signal": 0, "fair_value": 12.186991, "relative_strength": -2.32131, "rate_of_change": 0.06933246083494742, "market_dynamics": -0.787221, "expectation": {"probability": 42.7866, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.764314, "high": 13.348596, "low": 12.404756, "close": 13.078927, "volume": 6326}, "trend_line": 12.999524, "activity_lines": {"activity_5": 12.812255, "activity_10": 12.496279, "activity_20": 12.647243, "activity_30": 12.826753}, "trend_signal": 0, "fair_value": 12.177579, "relative_strength": -1.549813, "rate_of_change": 0.19629944560128343, "market_dynamics": -0.470312, "expectation": {"probability": 40.1859, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.674424, "high": 13.033982, "low": 12.584534, "close": 12.809258, "volume": 2385}, "trend_line": 12.987539, "activity_lines": {"activity_5": 12.845214, "activity_10": 12.573911, "activity_20": 12.637184, "activity_30": 12.814478}, "trend_signal": 0, "fair_value": 12.166943, "relative_strength": -3.91337, "rate_of_change": -0.09219568347271213, "market_dynamics": -0.254119, "expectation": {"probability": 44.702, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.764313, "high": 13.123872, "low": 12.494645, "close": 12.854203, "volume": 4790}, "trend_line": 12.971059, "activity_lines": {"activity_5": 12.866188, "activity_10": 12.659715, "activity_20": 12.635258, "activity_30": 12.805875}, "trend_signal": 0, "fair_value": 12.159926, "relative_strength": -4.890622, "rate_of_change": -0.12689086053947254, "market_dynamics": -0.074895, "expectation": {"probability": 45.379, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.944092, "high": 13.123872, "low": 12.719368, "close": 12.989038, "volume": 4431}, "trend_line": 12.960572, "activity_lines": {"activity_5": 12.91413, "activity_10": 12.765131, "activity_20": 12.651738, "activity_30": 12.807035}, "trend_signal": 0, "fair_value": 12.152562, "relative_strength": -4.171825, "rate_of_change": -0.08084921978999146, "market_dynamics": 0.13692, "expectation": {"probability": 42.8169, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.854203, "high": 13.39354, "low": 12.584534, "close": 13.033982, "volume": 33662}, "trend_line": 12.96207, "activity_lines": {"activity_5": 12.959074, "activity_10": 12.855837, "activity_20": 12.676136, "activity_30": 12.811771}, "trend_signal": 0, "fair_value": 12.148211, "relative_strength": -4.093107, "rate_of_change": 0.011558131847882772, "market_dynamics": 0.2752, "expectation": {"probability": 43.454, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.393539, "high": 13.393539, "low": 12.269921, "close": 12.35981, "volume": 20452}, "trend_line": 12.948587, "activity_lines": {"activity_5": 12.761317, "activity_10": 12.797001, "activity_20": 12.63911, "activity_30": 12.772916}, "trend_signal": 0, "fair_value": 12.14307, "relative_strength": -9.824626, "rate_of_change": -0.10401887970054782, "market_dynamics": 0.316198, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.404756, "high": 12.674425, "low": 12.35981, "close": 12.629479, "volume": 6260}, "trend_line": 12.9381, "activity_lines": {"activity_5": 12.701391, "activity_10": 12.773302, "activity_20": 12.63376, "activity_30": 12.752328}, "trend_signal": 0, "fair_value": 12.138246, "relative_strength": -6.536115, "rate_of_change": -0.08098953190799482, "market_dynamics": 0.328886, "expectation": {"probability": 45.7389, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.629479, "high": 12.854203, "low": 12.26992, "close": 12.854203, "volume": 9381}, "trend_line": 12.929111, "activity_lines": {"activity_5": 12.728358, "activity_10": 12.786377, "activity_20": 12.653878, "activity_30": 12.746915}, "trend_signal": 0, "fair_value": 12.134861, "relative_strength": -6.263262, "rate_of_change": -0.069476971116313, "market_dynamics": 0.347255, "expectation": {"probability": 46.7269, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.989038, "high": 12.989038, "low": 12.449701, "close": 12.719369, "volume": 5363}, "trend_line": 12.911133, "activity_lines": {"activity_5": 12.71038, "activity_10": 12.770034, "activity_20": 12.664151, "activity_30": 12.733384}, "trend_signal": 0, "fair_value": 12.131622, "relative_strength": -5.70805, "rate_of_change": -0.13905055034333882, "market_dynamics": 0.292438, "expectation": {"probability": 46.8707, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.719369, "high": 12.899148, "low": 12.449701, "close": 12.584535, "volume": 7909}, "trend_line": 12.88117, "activity_lines": {"activity_5": 12.665435, "activity_10": 12.729175, "activity_20": 12.664579, "activity_30": 12.712313}, "trend_signal": 0, "fair_value": 12.126509, "relative_strength": 0.379521, "rate_of_change": -0.23207103512914326, "market_dynamics": 0.322253, "expectation": {"probability": 41.6888, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.135087, "high": 12.494645, "low": 12.045197, "close": 12.314866, "volume": 13770}, "trend_line": 12.84821, "activity_lines": {"activity_5": 12.560564, "activity_10": 12.642554, "activity_20": 12.638682, "activity_30": 12.675777}, "trend_signal": 0, "fair_value": 12.120677, "relative_strength": -0.239099, "rate_of_change": -0.25587737759845736, "market_dynamics": 0.197432, "expectation": {"probability": 45.7011, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.314865, "high": 12.494645, "low": 12.090141, "close": 12.314866, "volume": 8932}, "trend_line": 12.804764, "activity_lines": {"activity_5": 12.458689, "activity_10": 12.569825, "activity_20": 12.616424, "activity_30": 12.641368}, "trend_signal": 0, "fair_value": 12.115602, "relative_strength": -4.225067, "rate_of_change": -0.33814827123777885, "market_dynamics": -0.083577, "expectation": {"probability": 48.0651, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.35981, "high": 12.854204, "low": 12.314865, "close": 12.719369, "volume": 11133}, "trend_line": 12.761317, "activity_lines": {"activity_5": 12.512623, "activity_10": 12.579632, "activity_20": 12.635044, "activity_30": 12.635859}, "trend_signal": 0, "fair_value": 12.113624, "relative_strength": -3.580406, "rate_of_change": -0.339303403014694, "market_dynamics": -0.198002, "expectation": {"probability": 48.3808, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.854203, "high": 13.303651, "low": 12.764313, "close": 13.303651, "volume": 10753}, "trend_line": 12.746336, "activity_lines": {"activity_5": 12.770306, "activity_10": 12.698122, "activity_20": 12.708668, "activity_30": 12.670848}, "trend_signal": 0, "fair_value": 12.116148, "relative_strength": -3.367092, "rate_of_change": -0.11739383952299419, "market_dynamics": -0.080899, "expectation": {"probability": 44.9571, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.303651, "high": 14.202546, "low": 13.303651, "close": 14.022767, "volume": 15672}, "trend_line": 12.759819, "activity_lines": {"activity_5": 13.228743, "activity_10": 12.941641, "activity_20": 12.843288, "activity_30": 12.753198}, "trend_signal": 0, "fair_value": 12.126058, "relative_strength": 4.448531, "rate_of_change": 0.1057794177087502, "market_dynamics": 0.313696, "expectation": {"probability": 37.2289, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.022767, "high": 14.202546, "low": 13.887932, "close": 14.022767, "volume": 6555}, "trend_line": 12.773303, "activity_lines": {"activity_5": 13.591297, "activity_10": 13.167182, "activity_20": 12.966137, "activity_30": 12.834679}, "trend_signal": 1, "fair_value": 12.135211, "relative_strength": 2.646261, "rate_of_change": 0.10567548019294044, "market_dynamics": 0.741456, "expectation": {"probability": 36.9796, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.067711, "high": 14.831772, "low": 14.067711, "close": 14.562104, "volume": 9380}, "trend_line": 12.809258, "activity_lines": {"activity_5": 14.019771, "activity_10": 13.460549, "activity_20": 13.128794, "activity_30": 12.950085}, "trend_signal": 1, "fair_value": 12.142351, "relative_strength": 6.717805, "rate_of_change": 0.28148553275530624, "market_dynamics": 1.068908, "expectation": {"probability": 37.4441, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.05445, "high": 16.948093, "low": 15.05445, "close": 16.569365, "volume": 12991}, "trend_line": 12.912123, "activity_lines": {"activity_5": 14.967515, "activity_10": 14.083734, "activity_20": 13.472346, "activity_30": 13.192673}, "trend_signal": 1, "fair_value": 12.164703, "relative_strength": 19.311891, "rate_of_change": 0.8030519800600436, "market_dynamics": 1.219702, "expectation": {"probability": 38.4664, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.522023, "high": 17.090116, "low": 15.811908, "close": 16.664047, "volume": 13067}, "trend_line": 13.022638, "activity_lines": {"activity_5": 15.690154, "activity_10": 14.656585, "activity_20": 13.80594, "activity_30": 13.434732}, "trend_signal": 1, "fair_value": 12.184797, "relative_strength": 18.933825, "rate_of_change": 0.855901078389675, "market_dynamics": 1.245995, "expectation": {"probability": 39.6424, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.711388, "high": 16.85341, "low": 15.48052, "close": 15.906589, "volume": 8397}, "trend_line": 13.137868, "activity_lines": {"activity_5": 15.93628, "activity_10": 15.019995, "activity_20": 14.048611, "activity_30": 13.620794}, "trend_signal": 1, "fair_value": 12.210713, "relative_strength": 14.726238, "rate_of_change": 0.8848437620703163, "market_dynamics": 1.2721, "expectation": {"probability": 40.3023, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.953931, "high": 16.001272, "low": 15.149132, "close": 15.385838, "volume": 4905}, "trend_line": 13.214765, "activity_lines": {"activity_5": 15.883235, "activity_10": 15.228322, "activity_20": 14.226723, "activity_30": 13.765824}, "trend_signal": 1, "fair_value": 12.233291, "relative_strength": 11.756912, "rate_of_change": 0.5853080575935202, "market_dynamics": 1.148235, "expectation": {"probability": 39.653, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.338497, "high": 15.953931, "low": 15.196473, "close": 15.953931, "volume": 2669}, "trend_line": 13.319587, "activity_lines": {"activity_5": 15.928682, "activity_10": 15.484103, "activity_20": 14.447954, "activity_30": 13.942545}, "trend_signal": 1, "fair_value": 12.261074, "relative_strength": 13.868404, "rate_of_change": 0.7932187973074089, "market_dynamics": 1.022071, "expectation": {"probability": 39.4152, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.906588, "high": 16.522024, "low": 15.859248, "close": 16.095953, "volume": 5727}, "trend_line": 13.436634, "activity_lines": {"activity_5": 15.928682, "activity_10": 15.699541, "activity_20": 14.667736, "activity_30": 14.121665}, "trend_signal": 1, "fair_value": 12.292111, "relative_strength": 15.155263, "rate_of_change": 0.8787584780218745, "market_dynamics": 0.900023, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.095953, "high": 16.285318, "low": 15.764566, "close": 16.095953, "volume": 3382}, "trend_line": 13.582147, "activity_lines": {"activity_5": 15.960242, "activity_10": 15.853587, "activity_20": 14.872082, "activity_30": 14.293234}, "trend_signal": 1, "fair_value": 12.322106, "relative_strength": 14.077337, "rate_of_change": 1.0829572346764906, "market_dynamics": 0.803899, "expectation": {"probability": 41.0615, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.095954, "high": 16.237976, "low": 15.669884, "close": 16.190636, "volume": 4664}, "trend_line": 13.736808, "activity_lines": {"activity_5": 16.061237, "activity_10": 15.974078, "activity_20": 15.07065, "activity_30": 14.461524}, "trend_signal": 1, "fair_value": 12.340207, "relative_strength": 13.958157, "rate_of_change": 1.138708040783236, "market_dynamics": 0.843675, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.190635, "high": 16.569364, "low": 16.095953, "close": 16.427341, "volume": 4102}, "trend_line": 13.897861, "activity_lines": {"activity_5": 16.222196, "activity_10": 16.098192, "activity_20": 15.276729, "activity_30": 14.635106}, "trend_signal": 1, "fair_value": 12.359565, "relative_strength": 13.775021, "rate_of_change": 1.1724193859301286, "market_dynamics": 0.87029, "expectation": {"probability": 41.3504, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.474681, "high": 16.664046, "low": 16.095953, "close": 16.379999, "volume": 5307}, "trend_line": 14.030369, "activity_lines": {"activity_5": 16.297942, "activity_10": 16.169978, "activity_20": 15.458931, "activity_30": 14.795244}, "trend_signal": 1, "fair_value": 12.380702, "relative_strength": 14.295423, "rate_of_change": 0.9534416842994733, "market_dynamics": 0.837503, "expectation": {"probability": 42.0787, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.379998, "high": 17.421502, "low": 16.379998, "close": 17.137457, "volume": 10394}, "trend_line": 14.182133, "activity_lines": {"activity_5": 16.597769, "activity_10": 16.346431, "activity_20": 15.695412, "activity_30": 14.995702}, "trend_signal": 1, "fair_value": 12.406696, "relative_strength": 14.988035, "rate_of_change": 1.0816821710106128, "market_dynamics": 0.942768, "expectation": {"probability": 41.6397, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.090115, "high": 17.610866, "low": 16.664047, "close": 17.468843, "volume": 10543}, "trend_line": 14.340449, "activity_lines": {"activity_5": 16.938624, "activity_10": 16.572807, "activity_20": 15.943057, "activity_30": 15.207747}, "trend_signal": 1, "fair_value": 12.434032, "relative_strength": 15.87779, "rate_of_change": 1.116305988668977, "market_dynamics": 1.023951, "expectation": {"probability": 42.56, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.421501, "high": 17.989595, "low": 17.421501, "close": 17.942255, "volume": 7275}, "trend_line": 14.513047, "activity_lines": {"activity_5": 17.345757, "activity_10": 16.870625, "activity_20": 16.213172, "activity_30": 15.440122}, "trend_signal": 1, "fair_value": 12.467528, "relative_strength": 16.843227, "rate_of_change": 1.2035745882154785, "market_dynamics": 1.059407, "expectation": {"probability": 43.8624, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.942255, "high": 17.942255, "low": 17.090114, "close": 17.80023, "volume": 14014}, "trend_line": 14.670423, "activity_lines": {"activity_5": 17.588774, "activity_10": 17.105609, "activity_20": 16.444248, "activity_30": 15.652198}, "trend_signal": 1, "fair_value": 12.49751, "relative_strength": 16.732445, "rate_of_change": 1.0843760100825093, "market_dynamics": 1.144954, "expectation": {"probability": 43.972, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.989595, "high": 17.989595, "low": 17.090115, "close": 17.705549, "volume": 19472}, "trend_line": 14.833633, "activity_lines": {"activity_5": 17.708705, "activity_10": 17.279479, "activity_20": 16.640187, "activity_30": 15.848013}, "trend_signal": 1, "fair_value": 12.527145, "relative_strength": 16.497012, "rate_of_change": 1.1125105254293022, "market_dynamics": 1.003065, "expectation": {"probability": 43.854, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.70555, "high": 17.70555, "low": 17.090115, "close": 17.27948, "volume": 6919}, "trend_line": 14.981142, "activity_lines": {"activity_5": 17.598243, "activity_10": 17.344036, "activity_20": 16.769877, "activity_30": 16.005809}, "trend_signal": 1, "fair_value": 12.555871, "relative_strength": 13.1994, "rate_of_change": 0.9944226070578895, "market_dynamics": 0.724222, "expectation": {"probability": 43.854, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.23214, "high": 17.80023, "low": 16.995434, "close": 17.75289, "volume": 4586}, "trend_line": 15.139937, "activity_lines": {"activity_5": 17.636115, "activity_10": 17.473147, "activity_20": 16.922939, "activity_30": 16.184632}, "trend_signal": 1, "fair_value": 12.588675, "relative_strength": 17.56327, "rate_of_change": 1.0599659224910862, "market_dynamics": 0.566582, "expectation": {"probability": 43.7214, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.847572, "high": 17.989595, "low": 16.853409, "close": 17.042774, "volume": 8906}, "trend_line": 15.273564, "activity_lines": {"activity_5": 17.418347, "activity_10": 17.443021, "activity_20": 16.987184, "activity_30": 16.307396}, "trend_signal": 1, "fair_value": 12.616405, "relative_strength": 13.521, "rate_of_change": 0.882612655521622, "market_dynamics": 0.282322, "expectation": {"probability": 43.6126, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.948091, "high": 17.042774, "low": 15.859248, "close": 16.095953, "volume": 14821}, "trend_line": 15.398102, "activity_lines": {"activity_5": 16.944936, "activity_10": 17.225252, "activity_20": 16.946875, "activity_30": 16.360453}, "trend_signal": 1, "fair_value": 12.642493, "relative_strength": 1.525237, "rate_of_change": 0.8153827096282136, "market_dynamics": -0.057799, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.048613, "high": 17.326819, "low": 16.048613, "close": 16.806068, "volume": 11216}, "trend_line": 15.537322, "activity_lines": {"activity_5": 16.821849, "activity_10": 17.142621, "activity_20": 16.964323, "activity_30": 16.451289}, "trend_signal": 1, "fair_value": 12.675738, "relative_strength": 6.05178, "rate_of_change": 0.904137406025755, "market_dynamics": -0.217372, "expectation": {"probability": 44.3844, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.853408, "high": 17.042775, "low": 16.474682, "close": 16.853409, "volume": 7499}, "trend_line": 15.670628, "activity_lines": {"activity_5": 16.774508, "activity_10": 17.06085, "activity_20": 16.975595, "activity_30": 16.536198}, "trend_signal": 1, "fair_value": 12.70538, "relative_strength": 5.294744, "rate_of_change": 0.8579728218286333, "market_dynamics": -0.513312, "expectation": {"probability": 45.2395, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.853409, "high": 17.137456, "low": 16.664045, "close": 17.042774, "volume": 8401}, "trend_line": 15.814742, "activity_lines": {"activity_5": 16.818693, "activity_10": 17.018673, "activity_20": 17.003549, "activity_30": 16.624724}, "trend_signal": 1, "fair_value": 12.736236, "relative_strength": 5.646766, "rate_of_change": 0.9196440627650664, "market_dynamics": -0.671853, "expectation": {"probability": 46.2253, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.042775, "high": 17.610868, "low": 17.042775, "close": 17.516184, "volume": 5931}, "trend_line": 15.97913, "activity_lines": {"activity_5": 17.068022, "activity_10": 17.070318, "activity_20": 17.074786, "activity_30": 16.734494}, "trend_signal": 1, "fair_value": 12.768043, "relative_strength": 10.345463, "rate_of_change": 1.0394605236051202, "market_dynamics": -0.653679, "expectation": {"probability": 46.7204, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.516185, "high": 17.705549, "low": 17.090115, "close": 17.516184, "volume": 6643}, "trend_line": 16.152508, "activity_lines": {"activity_5": 17.285791, "activity_10": 17.129709, "activity_20": 17.138358, "activity_30": 16.833659}, "trend_signal": 1, "fair_value": 12.798547, "relative_strength": 9.79044, "rate_of_change": 1.0850277831146087, "market_dynamics": -0.652929, "expectation": {"probability": 46.8862, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.563524, "high": 17.705549, "low": 17.137456, "close": 17.610867, "volume": 5079}, "trend_line": 16.329041, "activity_lines": {"activity_5": 17.440439, "activity_10": 17.21148, "activity_20": 17.200803, "activity_30": 16.927747}, "trend_signal": 1, "fair_value": 12.834607, "relative_strength": 7.429902, "rate_of_change": 1.092913868236432, "market_dynamics": -0.636989, "expectation": {"probability": 47.3862, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.516186, "high": 17.705549, "low": 16.664046, "close": 17.042774, "volume": 9928}, "trend_line": 16.473154, "activity_lines": {"activity_5": 17.352069, "activity_10": 17.191683, "activity_20": 17.201254, "activity_30": 16.973794}, "trend_signal": 1, "fair_value": 12.870411, "relative_strength": 4.570783, "rate_of_change": 0.8825564220213595, "market_dynamics": -0.678531, "expectation": {"probability": 45.8925, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.948092, "high": 17.516185, "low": 16.711386, "close": 17.374163, "volume": 14330}, "trend_line": 16.608838, "activity_lines": {"activity_5": 17.361538, "activity_10": 17.236442, "activity_20": 17.228757, "activity_30": 17.031924}, "trend_signal": 1, "fair_value": 12.90886, "relative_strength": 5.477347, "rate_of_change": 0.8236674045540866, "market_dynamics": -0.652805, "expectation": {"probability": 47.3312, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.232138, "high": 17.658207, "low": 17.184796, "close": 17.374163, "volume": 4892}, "trend_line": 16.720551, "activity_lines": {"activity_5": 17.348914, "activity_10": 17.288087, "activity_20": 17.250173, "activity_30": 17.081299}, "trend_signal": 1, "fair_value": 12.94731, "relative_strength": 5.324354, "rate_of_change": 0.6726117745263198, "market_dynamics": -0.75909, "expectation": {"probability": 47.9461, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.516184, "high": 17.610866, "low": 17.042774, "close": 17.042774, "volume": 6301}, "trend_line": 16.821218, "activity_lines": {"activity_5": 17.235295, "activity_10": 17.273454, "activity_20": 17.234393, "activity_30": 17.102088}, "trend_signal": 1, "fair_value": 12.983895, "relative_strength": 3.81827, "rate_of_change": 0.6020555183857149, "market_dynamics": -0.867092, "expectation": {"probability": 45.4759, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.232139, "high": 17.232139, "low": 16.664046, "close": 16.948092, "volume": 10244}, "trend_line": 16.900751, "activity_lines": {"activity_5": 17.121676, "activity_10": 17.224392, "activity_20": 17.206664, "activity_30": 17.110273}, "trend_signal": 1, "fair_value": 13.019873, "relative_strength": 1.087326, "rate_of_change": 0.47281356201436436, "market_dynamics": -0.900965, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.616705, "high": 16.948092, "low": 16.569364, "close": 16.900751, "volume": 2910}, "trend_line": 16.911797, "activity_lines": {"activity_5": 17.036462, "activity_10": 17.16414, "activity_20": 17.171722, "activity_30": 17.110273}, "trend_signal": 1, "fair_value": 13.05659, "relative_strength": 1.11494, "rate_of_change": 0.06535804237338527, "market_dynamics": -1.148377, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.948091, "high": 16.948091, "low": 16.379999, "close": 16.900751, "volume": 13613}, "trend_line": 16.919688, "activity_lines": {"activity_5": 16.960716, "activity_10": 17.103027, "activity_20": 17.137907, "activity_30": 17.109561}, "trend_signal": 1, "fair_value": 13.092526, "relative_strength": -0.538476, "rate_of_change": 0.0466597369871502, "market_dynamics": -1.111465, "expectation": {"probability": 52.6541, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.900751, "high": 16.948092, "low": 16.569363, "close": 16.948092, "volume": 11504}, "trend_line": 16.954404, "activity_lines": {"activity_5": 16.932312, "activity_10": 17.053103, "activity_20": 17.111306, "activity_30": 17.111393}, "trend_signal": 0, "fair_value": 13.126941, "relative_strength": -2.842093, "rate_of_change": 0.20518108844559974, "market_dynamics": -0.954979, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.900751, "high": 16.900751, "low": 16.474681, "close": 16.711386, "volume": 7845}, "trend_line": 16.998589, "activity_lines": {"activity_5": 16.85341, "activity_10": 16.970471, "activity_20": 17.066896, "activity_30": 17.095715}, "trend_signal": 0, "fair_value": 13.159319, "relative_strength": -6.358383, "rate_of_change": 0.2606107534066005, "market_dynamics": -1.036411, "expectation": {"probability": 50.5336, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.664046, "high": 16.900752, "low": 16.569363, "close": 16.900751, "volume": 10774}, "trend_line": 17.03015, "activity_lines": {"activity_5": 16.859722, "activity_10": 16.936902, "activity_20": 17.045705, "activity_30": 17.089403}, "trend_signal": 0, "fair_value": 13.19265, "relative_strength": -4.671854, "rate_of_change": 0.18566835164965723, "market_dynamics": -0.884243, "expectation": {"probability": 51.203, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.900751, "high": 16.948091, "low": 16.474682, "close": 16.569365, "volume": 14187}, "trend_line": 17.04593, "activity_lines": {"activity_5": 16.758728, "activity_10": 16.855992, "activity_20": 16.996786, "activity_30": 17.059674}, "trend_signal": 0, "fair_value": 13.223596, "relative_strength": -7.766015, "rate_of_change": 0.09265919560308901, "market_dynamics": -0.984361, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.569364, "high": 17.468843, "low": 16.427342, "close": 17.468843, "volume": 10210}, "trend_line": 17.091693, "activity_lines": {"activity_5": 16.979653, "activity_10": 16.947231, "activity_20": 17.036913, "activity_30": 17.086959}, "trend_signal": 0, "fair_value": 13.260829, "relative_strength": -5.204302, "rate_of_change": 0.2684687781775526, "market_dynamics": -0.976634, "expectation": {"probability": 46.7852, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.421502, "high": 17.942254, "low": 16.806069, "close": 17.610867, "volume": 14732}, "trend_line": 17.139034, "activity_lines": {"activity_5": 17.210046, "activity_10": 17.062571, "activity_20": 17.091919, "activity_30": 17.120454}, "trend_signal": 0, "fair_value": 13.298452, "relative_strength": -6.193296, "rate_of_change": 0.2769825084033478, "market_dynamics": -0.633978, "expectation": {"probability": 47.7308, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.75289, "high": 17.75289, "low": 17.090114, "close": 17.32682, "volume": 10055}, "trend_line": 17.169017, "activity_lines": {"activity_5": 17.301572, "activity_10": 17.121963, "activity_20": 17.117167, "activity_30": 17.132569}, "trend_signal": 0, "fair_value": 13.334774, "relative_strength": -8.429095, "rate_of_change": 0.17493984783507302, "market_dynamics": -0.535877, "expectation": {"probability": 48.5453, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.374163, "high": 17.989595, "low": 17.23214, "close": 17.989595, "volume": 11675}, "trend_line": 17.22267, "activity_lines": {"activity_5": 17.572994, "activity_10": 17.296694, "activity_20": 17.199676, "activity_30": 17.18551}, "trend_signal": 0, "fair_value": 13.369876, "relative_strength": -1.444416, "rate_of_change": 0.3124989625206884, "market_dynamics": -0.037551, "expectation": {"probability": 47.6697, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.942255, "high": 17.942255, "low": 17.27948, "close": 17.421503, "volume": 11527}, "trend_line": 17.232138, "activity_lines": {"activity_5": 17.582462, "activity_10": 17.3492, "activity_20": 17.222445, "activity_30": 17.198338}, "trend_signal": 0, "fair_value": 13.400295, "relative_strength": -0.32168, "rate_of_change": 0.05497405454553942, "market_dynamics": 0.136929, "expectation": {"probability": 48.7979, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.32682, "high": 17.32682, "low": 16.569365, "close": 16.569365, "volume": 12618}, "trend_line": 17.202156, "activity_lines": {"activity_5": 17.251075, "activity_10": 17.237303, "activity_20": 17.161352, "activity_30": 17.155578}, "trend_signal": 0, "fair_value": 13.426032, "relative_strength": -3.819834, "rate_of_change": -0.17398885733157662, "market_dynamics": -0.041962, "expectation": {"probability": 49.3413, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.664047, "high": 16.806068, "low": 16.569365, "close": 16.569365, "volume": 9120}, "trend_line": 17.156393, "activity_lines": {"activity_5": 16.979654, "activity_10": 17.131432, "activity_20": 17.102514, "activity_30": 17.114753}, "trend_signal": 0, "fair_value": 13.452291, "relative_strength": -0.335104, "rate_of_change": -0.2660306068611245, "market_dynamics": -0.156136, "expectation": {"probability": 51.0551, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.569364, "high": 16.664047, "low": 16.190636, "close": 16.379999, "volume": 12928}, "trend_line": 17.109052, "activity_lines": {"activity_5": 16.714543, "activity_10": 16.998016, "activity_20": 17.03015, "activity_30": 17.064663}, "trend_signal": 0, "fair_value": 13.481242, "relative_strength": -3.046742, "rate_of_change": -0.27593795502354695, "market_dynamics": -0.561512, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.379999, "high": 16.75873, "low": 16.332659, "close": 16.664047, "volume": 2625}, "trend_line": 17.074335, "activity_lines": {"activity_5": 16.607237, "activity_10": 16.92227, "activity_20": 16.990248, "activity_30": 17.035953}, "trend_signal": 0, "fair_value": 13.510972, "relative_strength": -5.801771, "rate_of_change": -0.20291597687584914, "market_dynamics": -0.888701, "expectation": {"probability": 47.8742, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.711387, "high": 16.85341, "low": 16.285319, "close": 16.664047, "volume": 12518}, "trend_line": 17.053821, "activity_lines": {"activity_5": 16.588301, "activity_10": 16.850828, "activity_20": 16.954855, "activity_30": 17.009483}, "trend_signal": 0, "fair_value": 13.540181, "relative_strength": -9.929954, "rate_of_change": -0.12014523552455858, "market_dynamics": -0.895675, "expectation": {"probability": 49.9678, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.332659, "high": 16.616705, "low": 16.285318, "close": 16.616705, "volume": 6970}, "trend_line": 17.015948, "activity_lines": {"activity_5": 16.604081, "activity_10": 16.769057, "activity_20": 16.916757, "activity_30": 16.981282}, "trend_signal": 0, "fair_value": 13.568826, "relative_strength": -12.087932, "rate_of_change": -0.22207926305780742, "market_dynamics": -0.928229, "expectation": {"probability": 46.7452, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.616703, "high": 16.900751, "low": 16.522023, "close": 16.853409, "volume": 7101}, "trend_line": 17.009636, "activity_lines": {"activity_5": 16.695607, "activity_10": 16.745817, "activity_20": 16.904809, "activity_30": 16.970796}, "trend_signal": 0, "fair_value": 13.600291, "relative_strength": -7.112993, "rate_of_change": -0.037094612653971466, "market_dynamics": -0.895558, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.853409, "high": 16.948092, "low": 16.758728, "close": 16.758728, "volume": 4491}, "trend_line": 17.031728, "activity_lines": {"activity_5": 16.736635, "activity_10": 16.719134, "activity_20": 16.886324, "activity_30": 16.954608}, "trend_signal": 0, "fair_value": 13.630628, "relative_strength": -7.895432, "rate_of_change": 0.12987932252048584, "market_dynamics": -0.859258, "expectation": {"probability": 46.9821, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.758728, "high": 16.948091, "low": 16.711386, "close": 16.806068, "volume": 4026}, "trend_line": 17.031728, "activity_lines": {"activity_5": 16.768196, "activity_10": 16.711387, "activity_20": 16.873699, "activity_30": 16.940049}, "trend_signal": 0, "fair_value": 13.661269, "relative_strength": -9.439537, "rate_of_change": 0.0, "market_dynamics": -0.895129, "expectation": {"probability": 46.6051, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.853409, "high": 17.042774, "low": 16.616705, "close": 16.616705, "volume": 8726}, "trend_line": 17.023838, "activity_lines": {"activity_5": 16.727167, "activity_10": 16.690729, "activity_20": 16.843717, "activity_30": 16.913274}, "trend_signal": 0, "fair_value": 13.688872, "relative_strength": -10.466964, "rate_of_change": -0.046325305336016, "market_dynamics": -0.946854, "expectation": {"probability": 47.2046, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.616705, "high": 16.711387, "low": 16.285319, "close": 16.379999, "volume": 12195}, "trend_line": 17.001745, "activity_lines": {"activity_5": 16.610392, "activity_10": 16.641666, "activity_20": 16.792543, "activity_30": 16.871736}, "trend_signal": 0, "fair_value": 13.713307, "relative_strength": -13.508062, "rate_of_change": -0.12977684585580346, "market_dynamics": -1.064081, "expectation": {"probability": 46.5661, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.35, "high": 17.65, "low": 16.799999, "close": 17.35, "volume": 8215}, "trend_line": 16.996206, "activity_lines": {"activity_5": 16.832732, "activity_10": 16.77241, "activity_20": 16.83623, "activity_30": 16.894204}, "trend_signal": 0, "fair_value": 13.74478, "relative_strength": -7.978885, "rate_of_change": -0.03257900880173682, "market_dynamics": -0.830715, "expectation": {"probability": 44.7844, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a889235-8fd9-4ef6-8cf6-4e42cf9257ce/", "share_image": "https://sharemaestro.com/terminal/7a889235-8fd9-4ef6-8cf6-4e42cf9257ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}