{"ticker": {"uuid": "7a8ad037-72a1-473e-88bd-263fb24457f4", "symbol": "SBRY", "name": "J Sainsbury plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBRY fell 14.46%, moving from 346.40 to 296.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -13.35 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Expectation is positive at 57.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "296.30"}, {"label": "12-Week Change", "value": "-14.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.67%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.35"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 311.600006, "high": 314.0, "low": 296.299988, "close": 296.299988, "volume": 62015260}, "trend_line": 329.091511, "activity_lines": {"activity_5": 305.633333, "activity_10": 319.074546, "activity_20": 328.941429, "activity_30": 329.264829}, "trend_signal": 0, "fair_value": 285.23744, "relative_strength": -13.347602, "rate_of_change": -0.4552241644349565, "market_dynamics": -1.320252, "expectation": {"probability": 57.6728, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 279.009282, "high": 282.403293, "low": 263.723555, "close": 266.619415, "volume": 31850503}, "trend_line": 255.533483, "activity_lines": {"activity_5": 274.566512, "activity_10": 277.56785, "activity_20": 273.845793, "activity_30": 267.0081}, "trend_signal": 1, "fair_value": 241.835219, "relative_strength": 13.379405, "rate_of_change": 0.6380510399715543, "market_dynamics": -0.342211, "expectation": {"probability": 53.7354, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 268.416861, "high": 274.108739, "low": 265.620854, "close": 269.515289, "volume": 31073181}, "trend_line": 257.303348, "activity_lines": {"activity_5": 271.841862, "activity_10": 276.010681, "activity_20": 273.824395, "activity_30": 267.910152}, "trend_signal": 1, "fair_value": 242.283104, "relative_strength": 12.988156, "rate_of_change": 0.6926156913847719, "market_dynamics": -0.554446, "expectation": {"probability": 53.2177, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 269.515284, "high": 269.715011, "low": 254.436786, "close": 256.833374, "volume": 24669982}, "trend_line": 258.370975, "activity_lines": {"activity_5": 266.175024, "activity_10": 272.204167, "activity_20": 272.512059, "activity_30": 267.879831}, "trend_signal": 1, "fair_value": 242.603053, "relative_strength": 9.925914, "rate_of_change": 0.41492930748804674, "market_dynamics": -0.773979, "expectation": {"probability": 51.9195, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 257.232856, "high": 272.627832, "low": 256.334145, "close": 268.616608, "volume": 21543563}, "trend_line": 259.874633, "activity_lines": {"activity_5": 266.014148, "activity_10": 270.885177, "activity_20": 272.370493, "activity_30": 268.54084}, "trend_signal": 1, "fair_value": 243.064665, "relative_strength": 13.433665, "rate_of_change": 0.5819763617024049, "market_dynamics": -1.087808, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 269.515275, "high": 274.707875, "low": 265.620855, "close": 270.114441, "volume": 22950477}, "trend_line": 261.345032, "activity_lines": {"activity_5": 266.745917, "activity_10": 270.067407, "activity_20": 272.326946, "activity_30": 269.201473}, "trend_signal": 1, "fair_value": 243.558241, "relative_strength": 17.867763, "rate_of_change": 0.5658109000581008, "market_dynamics": -1.150621, "expectation": {"probability": 53.8188, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 268.217172, "high": 274.707905, "low": 265.520988, "close": 273.609467, "volume": 20796712}, "trend_line": 263.214767, "activity_lines": {"activity_5": 269.169131, "activity_10": 269.990555, "activity_20": 272.586836, "activity_30": 269.992726}, "trend_signal": 1, "fair_value": 244.071026, "relative_strength": 16.039903, "rate_of_change": 0.7154277950843126, "market_dynamics": -1.192302, "expectation": {"probability": 54.4459, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 273.609432, "high": 289.686466, "low": 269.01602, "close": 283.595184, "volume": 27090897}, "trend_line": 265.370776, "activity_lines": {"activity_5": 274.454913, "activity_10": 271.969036, "activity_20": 273.745027, "activity_30": 271.307592}, "trend_signal": 1, "fair_value": 244.668268, "relative_strength": 16.202113, "rate_of_change": 0.8191063991481843, "market_dynamics": -0.952147, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 282.496775, "high": 289.786371, "low": 279.201458, "close": 282.197144, "volume": 14355931}, "trend_line": 267.533422, "activity_lines": {"activity_5": 278.336023, "activity_10": 273.787817, "activity_20": 274.676455, "activity_30": 272.393164}, "trend_signal": 1, "fair_value": 245.281466, "relative_strength": 14.687186, "rate_of_change": 0.8149525854346507, "market_dynamics": -0.868926, "expectation": {"probability": 55.2145, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 280.899043, "high": 284.979218, "low": 269.214726, "close": 271.612305, "volume": 21092315}, "trend_line": 268.481422, "activity_lines": {"activity_5": 276.997935, "activity_10": 273.651345, "activity_20": 274.492404, "activity_30": 272.656318}, "trend_signal": 1, "fair_value": 245.812118, "relative_strength": 11.824071, "rate_of_change": 0.3543482503655323, "market_dynamics": -0.833836, "expectation": {"probability": 54.6173, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 271.112995, "high": 273.110144, "low": 265.521007, "close": 266.020294, "volume": 19573255}, "trend_line": 269.329537, "activity_lines": {"activity_5": 273.59613, "activity_10": 272.550958, "activity_20": 273.666971, "activity_30": 272.497536}, "trend_signal": 1, "fair_value": 246.304367, "relative_strength": 9.708203, "rate_of_change": 0.3158933656124657, "market_dynamics": -0.883588, "expectation": {"probability": 52.089, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 266.419677, "high": 267.717879, "low": 259.928967, "close": 261.626556, "volume": 17748262}, "trend_line": 269.951335, "activity_lines": {"activity_5": 269.00269, "activity_10": 270.869722, "activity_20": 272.387967, "activity_30": 272.000569}, "trend_signal": 0, "fair_value": 246.778675, "relative_strength": 11.320077, "rate_of_change": 0.2308688482243801, "market_dynamics": -1.152844, "expectation": {"probability": 48.429, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 262.225736, "high": 263.323169, "low": 256.533825, "close": 261.526703, "volume": 16523450}, "trend_line": 270.267003, "activity_lines": {"activity_5": 265.174825, "activity_10": 269.261111, "activity_20": 271.178425, "activity_30": 271.457044}, "trend_signal": 0, "fair_value": 247.280774, "relative_strength": 9.57526, "rate_of_change": 0.11693515055223436, "market_dynamics": -1.344946, "expectation": {"probability": 48.4816, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 262.924697, "high": 273.110175, "low": 260.927548, "close": 269.914703, "volume": 49891999}, "trend_line": 270.36315, "activity_lines": {"activity_5": 265.614193, "activity_10": 269.322837, "activity_20": 270.820568, "activity_30": 271.434315}, "trend_signal": 0, "fair_value": 247.843033, "relative_strength": 10.638863, "rate_of_change": 0.03557482006045348, "market_dynamics": -1.193803, "expectation": {"probability": 46.6568, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 271.312751, "high": 271.812038, "low": 260.827703, "close": 266.519562, "volume": 17947929}, "trend_line": 270.605668, "activity_lines": {"activity_5": 265.740676, "activity_10": 268.529423, "activity_20": 270.16746, "activity_30": 271.186342}, "trend_signal": 0, "fair_value": 248.364998, "relative_strength": 8.527722, "rate_of_change": 0.08970083385992557, "market_dynamics": -1.192395, "expectation": {"probability": 48.2277, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 264.921799, "high": 280.899005, "low": 264.921799, "close": 279.201447, "volume": 26812764}, "trend_line": 271.114524, "activity_lines": {"activity_5": 270.43397, "activity_10": 270.079934, "activity_20": 270.792083, "activity_30": 271.740908}, "trend_signal": 0, "fair_value": 248.908837, "relative_strength": 9.724436, "rate_of_change": 0.1880433635263091, "market_dynamics": -0.811081, "expectation": {"probability": 46.9543, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 279.40118, "high": 281.598056, "low": 270.913261, "close": 272.510986, "volume": 33257038}, "trend_line": 271.446949, "activity_lines": {"activity_5": 272.018368, "activity_10": 270.248779, "activity_20": 270.763868, "activity_30": 271.831003}, "trend_signal": 0, "fair_value": 249.395413, "relative_strength": 6.97795, "rate_of_change": 0.12261423515621045, "market_dynamics": -0.459178, "expectation": {"probability": 52.0417, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 272.411139, "high": 272.910426, "low": 249.44392, "close": 252.439667, "volume": 49176089}, "trend_line": 271.063746, "activity_lines": {"activity_5": 266.186696, "activity_10": 266.788266, "activity_20": 268.892121, "activity_30": 270.604726}, "trend_signal": 0, "fair_value": 249.789426, "relative_strength": -0.373194, "rate_of_change": -0.14117049442321683, "market_dynamics": -0.560343, "expectation": {"probability": 44.6691, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 252.439666, "high": 259.229966, "low": 243.453485, "close": 253.538086, "volume": 40942074}, "trend_line": 270.86024, "activity_lines": {"activity_5": 261.326967, "activity_10": 264.09393, "activity_20": 267.298091, "activity_30": 269.474039}, "trend_signal": 0, "fair_value": 250.134893, "relative_strength": 1.01926, "rate_of_change": -0.07507680499626992, "market_dynamics": -0.520076, "expectation": {"probability": 44.1815, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 248.844799, "high": 261.227115, "low": 248.844799, "close": 256.034515, "volume": 30652992}, "trend_line": 271.102642, "activity_lines": {"activity_5": 258.391156, "activity_10": 262.374563, "activity_20": 266.070239, "activity_30": 268.51754}, "trend_signal": 0, "fair_value": 250.475279, "relative_strength": 0.161902, "rate_of_change": 0.08949338596171476, "market_dynamics": -0.825938, "expectation": {"probability": 44.3187, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 256.933241, "high": 258.431095, "low": 250.342673, "close": 251.341248, "volume": 25382495}, "trend_line": 270.859182, "activity_lines": {"activity_5": 254.589925, "activity_10": 260.085108, "activity_20": 264.483421, "activity_30": 267.242612}, "trend_signal": 0, "fair_value": 250.752993, "relative_strength": 0.527825, "rate_of_change": -0.08980362500488923, "market_dynamics": -1.13572, "expectation": {"probability": 47.6093, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 252.239968, "high": 257.432532, "low": 249.943204, "close": 255.135818, "volume": 18999242}, "trend_line": 270.09002, "activity_lines": {"activity_5": 253.910898, "activity_10": 258.752466, "activity_20": 263.384989, "activity_30": 266.228201}, "trend_signal": 0, "fair_value": 251.100396, "relative_strength": 3.125282, "rate_of_change": -0.28397117436469055, "market_dynamics": -1.311583, "expectation": {"probability": 44.8292, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 256.234263, "high": 282.792353, "low": 253.538099, "close": 274.108734, "volume": 44125827}, "trend_line": 270.139629, "activity_lines": {"activity_5": 260.71452, "activity_10": 260.987459, "activity_20": 264.148186, "activity_30": 266.487473}, "trend_signal": 0, "fair_value": 251.573893, "relative_strength": 8.380626, "rate_of_change": 0.01836757981654865, "market_dynamics": -1.044855, "expectation": {"probability": 46.6197, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 272.910438, "high": 276.006025, "low": 262.763303, "close": 266.658234, "volume": 34535370}, "trend_line": 269.834408, "activity_lines": {"activity_5": 263.590038, "activity_10": 261.639051, "activity_20": 264.179937, "activity_30": 266.262867}, "trend_signal": 0, "fair_value": 251.967023, "relative_strength": 5.868361, "rate_of_change": -0.11298638453376172, "market_dynamics": -0.80604, "expectation": {"probability": 48.4714, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 266.658276, "high": 273.149935, "low": 262.663396, "close": 265.959137, "volume": 23214394}, "trend_line": 269.3262, "activity_lines": {"activity_5": 265.357847, "activity_10": 262.222744, "activity_20": 264.098323, "activity_30": 266.012849}, "trend_signal": 0, "fair_value": 252.273209, "relative_strength": 3.212846, "rate_of_change": -0.1883406952311377, "market_dynamics": -0.49697, "expectation": {"probability": 47.998, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 266.05902, "high": 271.751709, "low": 261.46491, "close": 271.751709, "volume": 21769221}, "trend_line": 269.187433, "activity_lines": {"activity_5": 268.394872, "activity_10": 263.86982, "activity_20": 264.581037, "activity_30": 266.169334}, "trend_signal": 0, "fair_value": 252.631229, "relative_strength": 5.318115, "rate_of_change": -0.05152376560467307, "market_dynamics": -0.051646, "expectation": {"probability": 46.1507, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 271.65189, "high": 288.929746, "low": 268.755608, "close": 284.235779, "volume": 54086041}, "trend_line": 269.102106, "activity_lines": {"activity_5": 274.232556, "activity_10": 267.922178, "activity_20": 266.244914, "activity_30": 267.140195}, "trend_signal": 0, "fair_value": 253.088453, "relative_strength": 9.056287, "rate_of_change": -0.03169798792204634, "market_dynamics": 0.29989, "expectation": {"probability": 50.3584, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 284.23576, "high": 300.315172, "low": 280.240866, "close": 294.422699, "volume": 27930696}, "trend_line": 269.289794, "activity_lines": {"activity_5": 281.525883, "activity_10": 273.613524, "activity_20": 268.828372, "activity_30": 268.773781}, "trend_signal": 0, "fair_value": 253.580932, "relative_strength": 12.045134, "rate_of_change": 0.06974601677772826, "market_dynamics": 0.647075, "expectation": {"probability": 50.4694, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 294.32285, "high": 304.310012, "low": 292.025761, "close": 293.124359, "volume": 39589496}, "trend_line": 269.710386, "activity_lines": {"activity_5": 287.032166, "activity_10": 278.305481, "activity_20": 271.236619, "activity_30": 270.311495}, "trend_signal": 1, "fair_value": 254.01331, "relative_strength": 10.6765, "rate_of_change": 0.1561856443768738, "market_dynamics": 1.028836, "expectation": {"probability": 56.9743, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 292.624968, "high": 300.914361, "low": 290.327924, "close": 299.216553, "volume": 24866091}, "trend_line": 270.5337, "activity_lines": {"activity_5": 292.804771, "activity_10": 283.385359, "activity_20": 274.17304, "activity_30": 272.215119}, "trend_signal": 1, "fair_value": 254.482183, "relative_strength": 10.616527, "rate_of_change": 0.30525854499351096, "market_dynamics": 1.202958, "expectation": {"probability": 51.2046, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 299.516163, "high": 304.60963, "low": 297.219107, "close": 302.212708, "volume": 7426756}, "trend_line": 271.340424, "activity_lines": {"activity_5": 297.358934, "activity_10": 288.224865, "activity_20": 277.263361, "activity_30": 274.258926}, "trend_signal": 1, "fair_value": 254.977934, "relative_strength": 10.608159, "rate_of_change": 0.2981972301417436, "market_dynamics": 1.090677, "expectation": {"probability": 52.181, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 301.014251, "high": 308.604553, "low": 298.117968, "close": 308.604553, "volume": 20448840}, "trend_line": 272.739929, "activity_lines": {"activity_5": 302.012978, "activity_10": 293.301589, "activity_20": 280.790084, "activity_30": 276.663063}, "trend_signal": 1, "fair_value": 255.404067, "relative_strength": 13.061808, "rate_of_change": 0.5157746049663552, "market_dynamics": 1.091804, "expectation": {"probability": 52.4624, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 308.005246, "high": 310.760717, "low": 280.740234, "close": 286.432922, "volume": 44760421}, "trend_line": 273.30385, "activity_lines": {"activity_5": 297.651894, "activity_10": 293.374948, "activity_20": 281.981519, "activity_30": 277.546482}, "trend_signal": 1, "fair_value": 255.718759, "relative_strength": 5.43546, "rate_of_change": 0.20676143829310503, "market_dynamics": 1.016284, "expectation": {"probability": 58.1719, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 287.431641, "high": 290.128197, "low": 279.84138, "close": 281.039825, "volume": 21527256}, "trend_line": 274.110732, "activity_lines": {"activity_5": 292.025763, "activity_10": 292.243668, "activity_20": 282.540724, "activity_30": 278.045577}, "trend_signal": 1, "fair_value": 255.947739, "relative_strength": 5.346437, "rate_of_change": 0.29523257722127705, "market_dynamics": 0.832733, "expectation": {"probability": 57.0767, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 284.43546, "high": 285.034727, "low": 272.850355, "close": 275.646759, "volume": 22260054}, "trend_line": 274.34507, "activity_lines": {"activity_5": 285.407578, "activity_10": 289.870347, "activity_20": 282.533327, "activity_30": 278.144676}, "trend_signal": 1, "fair_value": 256.152377, "relative_strength": 0.783495, "rate_of_change": 0.0854902682176036, "market_dynamics": 0.594776, "expectation": {"probability": 57.0767, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 274.44825, "high": 276.046234, "low": 266.858002, "close": 274.847778, "volume": 36539173}, "trend_line": 274.502848, "activity_lines": {"activity_5": 280.094387, "activity_10": 287.175618, "activity_20": 282.406374, "activity_30": 278.177109}, "trend_signal": 1, "fair_value": 256.406229, "relative_strength": 0.625919, "rate_of_change": 0.05751078377313311, "market_dynamics": 0.303399, "expectation": {"probability": 57.0767, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 271.252373, "high": 278.143535, "low": 255.57247, "close": 255.672348, "volume": 33683127}, "trend_line": 273.904944, "activity_lines": {"activity_5": 270.213713, "activity_10": 280.938155, "activity_20": 280.473921, "activity_30": 276.962238}, "trend_signal": 0, "fair_value": 256.580631, "relative_strength": -5.908313, "rate_of_change": -0.21781340498149274, "market_dynamics": -0.173049, "expectation": {"probability": 45.5304, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 256.571181, "high": 257.470023, "low": 249.386407, "close": 253.075653, "volume": 36532285}, "trend_line": 272.887626, "activity_lines": {"activity_5": 262.996289, "activity_10": 274.747901, "activity_20": 278.374348, "activity_30": 275.618412}, "trend_signal": 0, "fair_value": 256.72688, "relative_strength": -8.536203, "rate_of_change": -0.3714127920232024, "market_dynamics": -0.439287, "expectation": {"probability": 45.5304, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 253.27543, "high": 260.765821, "low": 251.567611, "close": 253.674911, "volume": 27009994}, "trend_line": 271.936885, "activity_lines": {"activity_5": 258.202435, "activity_10": 269.418367, "activity_20": 276.328818, "activity_30": 274.378882}, "trend_signal": 0, "fair_value": 256.907016, "relative_strength": -8.235475, "rate_of_change": -0.3484001872624278, "market_dynamics": -0.685959, "expectation": {"probability": 44.0049, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 254.074376, "high": 256.412392, "low": 248.181938, "close": 249.08078, "volume": 49143258}, "trend_line": 271.185834, "activity_lines": {"activity_5": 253.701532, "activity_10": 263.9708, "activity_20": 273.845101, "activity_30": 272.904295}, "trend_signal": 0, "fair_value": 257.035329, "relative_strength": -9.579946, "rate_of_change": -0.2761857774461225, "market_dynamics": -0.850484, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 248.281832, "high": 253.674916, "low": 244.38682, "close": 249.879776, "volume": 27546343}, "trend_line": 270.647817, "activity_lines": {"activity_5": 251.238026, "activity_10": 259.580064, "activity_20": 271.470591, "activity_30": 271.529711}, "trend_signal": 0, "fair_value": 257.126573, "relative_strength": -8.976609, "rate_of_change": -0.198394212582662, "market_dynamics": -0.898866, "expectation": {"probability": 43.122, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 249.280544, "high": 252.776056, "low": 247.480848, "close": 250.978363, "volume": 32912558}, "trend_line": 270.292877, "activity_lines": {"activity_5": 250.805249, "activity_10": 256.340579, "activity_20": 269.207668, "activity_30": 270.260714}, "trend_signal": 0, "fair_value": 257.170523, "relative_strength": -9.307627, "rate_of_change": -0.13114460110350684, "market_dynamics": -0.927558, "expectation": {"probability": 43.9929, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 249.280547, "high": 258.468754, "low": 245.98477, "close": 256.471313, "volume": 36030458}, "trend_line": 270.124364, "activity_lines": {"activity_5": 252.516388, "activity_10": 255.147561, "activity_20": 267.487681, "activity_30": 269.369}, "trend_signal": 0, "fair_value": 257.246487, "relative_strength": -9.57508, "rate_of_change": -0.062344595192555426, "market_dynamics": -0.837955, "expectation": {"probability": 44.9971, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 255.772209, "high": 273.749168, "low": 252.576293, "close": 270.053894, "volume": 38581114}, "trend_line": 270.129004, "activity_lines": {"activity_5": 258.528676, "activity_10": 256.96886, "activity_20": 267.145261, "activity_30": 269.364453}, "trend_signal": 0, "fair_value": 257.452349, "relative_strength": -4.918383, "rate_of_change": 0.0017177273205888494, "market_dynamics": -0.739184, "expectation": {"probability": 43.106, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 269.454685, "high": 273.449522, "low": 263.062863, "close": 265.060303, "volume": 25470904}, "trend_line": 270.080362, "activity_lines": {"activity_5": 261.784502, "activity_10": 258.081977, "activity_20": 266.311091, "activity_30": 269.03744}, "trend_signal": 0, "fair_value": 257.581454, "relative_strength": -6.101691, "rate_of_change": -0.01800695196730129, "market_dynamics": -0.637204, "expectation": {"probability": 48.5316, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 265.260068, "high": 271.052608, "low": 258.868261, "close": 261.265228, "volume": 35428852}, "trend_line": 269.482488, "activity_lines": {"activity_5": 262.710002, "activity_10": 258.697562, "activity_20": 265.119765, "activity_30": 268.468722}, "trend_signal": 0, "fair_value": 257.666414, "relative_strength": -8.30637, "rate_of_change": -0.22136892722322044, "market_dynamics": -0.530482, "expectation": {"probability": 47.9115, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 260.66595, "high": 262.463642, "low": 254.375988, "close": 258.468719, "volume": 25528840}, "trend_line": 269.014412, "activity_lines": {"activity_5": 261.944301, "activity_10": 259.051646, "activity_20": 263.71204, "activity_30": 267.758156}, "trend_signal": 0, "fair_value": 257.774999, "relative_strength": -8.003536, "rate_of_change": -0.17369440347455764, "market_dynamics": -0.535508, "expectation": {"probability": 47.5146, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 264.860577, "high": 272.850337, "low": 254.274166, "close": 261.06543, "volume": 35589493}, "trend_line": 269.301938, "activity_lines": {"activity_5": 261.544814, "activity_10": 259.827016, "activity_20": 262.674322, "activity_30": 267.245319}, "trend_signal": 0, "fair_value": 257.928997, "relative_strength": -9.717972, "rate_of_change": 0.10688126255481581, "market_dynamics": -0.486265, "expectation": {"probability": 42.0373, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 262.46363, "high": 267.656981, "low": 259.467468, "close": 265.060303, "volume": 51485869}, "trend_line": 269.686012, "activity_lines": {"activity_5": 262.170677, "activity_10": 261.183458, "activity_20": 262.175912, "activity_30": 266.971665}, "trend_signal": 0, "fair_value": 258.022303, "relative_strength": -8.932217, "rate_of_change": 0.1426183572433104, "market_dynamics": -0.166022, "expectation": {"probability": 42.368, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 268.056483, "high": 278.043681, "low": 266.458525, "close": 275.646759, "volume": 27656466}, "trend_line": 270.339753, "activity_lines": {"activity_5": 266.658264, "activity_10": 264.257703, "activity_20": 262.819374, "activity_30": 267.356229}, "trend_signal": 0, "fair_value": 258.13361, "relative_strength": -7.54009, "rate_of_change": 0.24240819727793972, "market_dynamics": 0.075806, "expectation": {"probability": 45.0136, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 275.846479, "high": 284.035994, "low": 275.247241, "close": 283.23703, "volume": 25503640}, "trend_line": 271.402946, "activity_lines": {"activity_5": 272.970178, "activity_10": 268.22898, "activity_20": 264.297956, "activity_30": 268.188312}, "trend_signal": 0, "fair_value": 258.257774, "relative_strength": -4.710887, "rate_of_change": 0.39328030310067363, "market_dynamics": 0.419886, "expectation": {"probability": 45.0136, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 283.836297, "high": 288.630112, "low": 273.649298, "close": 276.845215, "volume": 29318773}, "trend_line": 272.126592, "activity_lines": {"activity_5": 275.686701, "activity_10": 270.431613, "activity_20": 265.258155, "activity_30": 268.539426}, "trend_signal": 0, "fair_value": 258.334573, "relative_strength": -5.571979, "rate_of_change": 0.26663159360106237, "market_dynamics": 0.602432, "expectation": {"probability": 49.0285, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 278.642907, "high": 280.840111, "low": 271.252361, "close": 276.845215, "volume": 28898048}, "trend_line": 272.217809, "activity_lines": {"activity_5": 277.178123, "activity_10": 272.163939, "activity_20": 266.369588, "activity_30": 268.843853}, "trend_signal": 0, "fair_value": 258.412651, "relative_strength": -4.930117, "rate_of_change": 0.03352006113389018, "market_dynamics": 0.596468, "expectation": {"probability": 44.1534, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 280.240865, "high": 281.239585, "low": 262.551805, "close": 263.550842, "volume": 29881821}, "trend_line": 272.114229, "activity_lines": {"activity_5": 273.186102, "activity_10": 271.108673, "activity_20": 266.260546, "activity_30": 268.284694}, "trend_signal": 0, "fair_value": 258.488794, "relative_strength": -9.002434, "rate_of_change": -0.03805041278543439, "market_dynamics": 0.550675, "expectation": {"probability": 47.4704, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 261.352921, "high": 266.148379, "low": 255.158781, "close": 258.555542, "volume": 45295174}, "trend_line": 271.867442, "activity_lines": {"activity_5": 267.629612, "activity_10": 269.263407, "activity_20": 265.759043, "activity_30": 267.40994}, "trend_signal": 0, "fair_value": 258.48304, "relative_strength": -9.472987, "rate_of_change": -0.09069242755403294, "market_dynamics": 0.490467, "expectation": {"probability": 47.0258, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 259.954244, "high": 266.348206, "low": 257.356694, "close": 262.152161, "volume": 49361146}, "trend_line": 271.547457, "activity_lines": {"activity_5": 264.41141, "activity_10": 268.19034, "activity_20": 265.681461, "activity_30": 266.783148}, "trend_signal": 0, "fair_value": 258.426168, "relative_strength": -9.095993, "rate_of_change": -0.11769890415931977, "market_dynamics": 0.446455, "expectation": {"probability": 44.666, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 260.95331, "high": 266.348203, "low": 254.359554, "close": 254.759171, "volume": 31349565}, "trend_line": 270.564904, "activity_lines": {"activity_5": 260.134535, "activity_10": 265.756967, "activity_20": 264.96024, "activity_30": 265.700032}, "trend_signal": 0, "fair_value": 258.319986, "relative_strength": -10.644224, "rate_of_change": -0.361834727106281, "market_dynamics": 0.210884, "expectation": {"probability": 48.1377, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 256.557463, "high": 260.953308, "low": 244.568796, "close": 260.953308, "volume": 44127537}, "trend_line": 269.449257, "activity_lines": {"activity_5": 259.394776, "activity_10": 264.517247, "activity_20": 264.833286, "activity_30": 265.079929}, "trend_signal": 0, "fair_value": 258.1755, "relative_strength": -8.643362, "rate_of_change": -0.4123398798241859, "market_dynamics": 0.160543, "expectation": {"probability": 43.9817, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 260.953305, "high": 274.918117, "low": 252.561251, "close": 264.949554, "volume": 31389155}, "trend_line": 268.510097, "activity_lines": {"activity_5": 261.046559, "activity_10": 264.006156, "activity_20": 265.049413, "activity_30": 264.789626}, "trend_signal": 0, "fair_value": 258.054712, "relative_strength": -7.555146, "rate_of_change": -0.348548001377497, "market_dynamics": 0.004314, "expectation": {"probability": 44.8244, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 265.349146, "high": 273.941061, "low": 259.554598, "close": 272.542358, "volume": 32152845}, "trend_line": 267.620957, "activity_lines": {"activity_5": 265.136029, "activity_10": 264.877589, "activity_20": 265.934976, "activity_30": 265.049772}, "trend_signal": 0, "fair_value": 258.017126, "relative_strength": -3.581013, "rate_of_change": -0.3311383854589266, "market_dynamics": -0.06724, "expectation": {"probability": 44.918, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 273.541401, "high": 275.739335, "low": 267.347268, "close": 274.340637, "volume": 23972655}, "trend_line": 266.691888, "activity_lines": {"activity_5": 268.892471, "activity_10": 266.132425, "activity_20": 266.880082, "activity_30": 265.483299}, "trend_signal": 0, "fair_value": 257.96421, "relative_strength": -4.27819, "rate_of_change": -0.34715853736371255, "market_dynamics": 0.050623, "expectation": {"probability": 43.248, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 276.338761, "high": 279.415861, "low": 271.543271, "close": 273.541382, "volume": 17950439}, "trend_line": 265.523116, "activity_lines": {"activity_5": 271.56993, "activity_10": 267.403694, "activity_20": 267.632588, "activity_30": 265.925202}, "trend_signal": 1, "fair_value": 257.871003, "relative_strength": -3.129429, "rate_of_change": -0.43824805049938, "market_dynamics": 0.045097, "expectation": {"probability": 46.5046, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 268.346349, "high": 272.941994, "low": 262.351972, "close": 267.547089, "volume": 23885371}, "trend_line": 264.893588, "activity_lines": {"activity_5": 270.997144, "activity_10": 267.645162, "activity_20": 267.706767, "activity_30": 266.055781}, "trend_signal": 1, "fair_value": 257.653048, "relative_strength": -5.038195, "rate_of_change": -0.2370897153828194, "market_dynamics": 0.029744, "expectation": {"probability": 45.4638, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 270.744039, "high": 282.33312, "low": 267.926695, "close": 280.334991, "volume": 18196967}, "trend_line": 264.870094, "activity_lines": {"activity_5": 274.247406, "activity_10": 270.380759, "activity_20": 268.946098, "activity_30": 267.052001}, "trend_signal": 1, "fair_value": 257.565663, "relative_strength": -2.08953, "rate_of_change": -0.008869221855240935, "market_dynamics": 0.027298, "expectation": {"probability": 44.7541, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 279.735564, "high": 287.328369, "low": 278.091087, "close": 287.328369, "volume": 20200937}, "trend_line": 265.259481, "activity_lines": {"activity_5": 278.803098, "activity_10": 274.082714, "activity_20": 270.802509, "activity_30": 268.500922}, "trend_signal": 1, "fair_value": 257.422716, "relative_strength": 0.218865, "rate_of_change": 0.14701055680525385, "market_dynamics": 0.154777, "expectation": {"probability": 43.8898, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 287.128557, "high": 294.321775, "low": 284.531007, "close": 292.12384, "volume": 27136876}, "trend_line": 265.835349, "activity_lines": {"activity_5": 283.971547, "activity_10": 278.13343, "activity_20": 273.009592, "activity_30": 270.234106}, "trend_signal": 1, "fair_value": 257.352713, "relative_strength": 1.370731, "rate_of_change": 0.21709610447440106, "market_dynamics": 0.453283, "expectation": {"probability": 45.2418, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 293.322701, "high": 299.117246, "low": 286.928752, "close": 296.120087, "volume": 24549982}, "trend_line": 267.183607, "activity_lines": {"activity_5": 289.286532, "activity_10": 282.365796, "activity_20": 275.450324, "activity_30": 272.18796}, "trend_signal": 1, "fair_value": 257.369711, "relative_strength": 5.175289, "rate_of_change": 0.5071778471417611, "market_dynamics": 0.841067, "expectation": {"probability": 46.7324, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 299.11723, "high": 301.115323, "low": 284.930645, "close": 289.526276, "volume": 27893632}, "trend_line": 268.398628, "activity_lines": {"activity_5": 290.898332, "activity_10": 284.647272, "activity_20": 277.083783, "activity_30": 273.629423}, "trend_signal": 1, "fair_value": 257.419895, "relative_strength": 1.763567, "rate_of_change": 0.4547513276141896, "market_dynamics": 1.148397, "expectation": {"probability": 52.6202, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 289.126676, "high": 300.715717, "low": 288.527237, "close": 292.323669, "volume": 39741639}, "trend_line": 269.68692, "activity_lines": {"activity_5": 291.977317, "activity_10": 286.917856, "activity_20": 278.848132, "activity_30": 275.172974}, "trend_signal": 1, "fair_value": 257.404245, "relative_strength": 3.281753, "rate_of_change": 0.47999202141972674, "market_dynamics": 1.410497, "expectation": {"probability": 46.8702, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 292.523459, "high": 299.516846, "low": 290.72518, "close": 299.516846, "volume": 19149626}, "trend_line": 271.368122, "activity_lines": {"activity_5": 294.654783, "activity_10": 289.998578, "activity_20": 281.167719, "activity_30": 277.097485}, "trend_signal": 1, "fair_value": 257.505042, "relative_strength": 4.503867, "rate_of_change": 0.6233902630502219, "market_dynamics": 1.420058, "expectation": {"probability": 48.2152, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 297.518729, "high": 299.516841, "low": 286.728945, "close": 290.725159, "volume": 24443716}, "trend_line": 272.729635, "activity_lines": {"activity_5": 293.589122, "activity_10": 290.990368, "activity_20": 282.536336, "activity_30": 278.346326}, "trend_signal": 1, "fair_value": 257.478506, "relative_strength": 1.856047, "rate_of_change": 0.501721790299284, "market_dynamics": 1.371614, "expectation": {"probability": 52.7478, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 294.521593, "high": 294.521593, "low": 268.346322, "close": 270.744049, "volume": 36752646}, "trend_line": 273.388491, "activity_lines": {"activity_5": 285.956336, "activity_10": 288.051327, "activity_20": 281.966333, "activity_30": 278.218224}, "trend_signal": 1, "fair_value": 257.317492, "relative_strength": -4.788068, "rate_of_change": 0.24157844086141003, "market_dynamics": 1.066336, "expectation": {"probability": 50.8625, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 270.544208, "high": 279.335938, "low": 270.144592, "close": 279.335938, "volume": 61755054}, "trend_line": 274.150645, "activity_lines": {"activity_5": 282.879248, "activity_10": 286.725309, "activity_20": 282.243658, "activity_30": 278.60193}, "trend_signal": 1, "fair_value": 257.230736, "relative_strength": -2.966929, "rate_of_change": 0.27878057236872106, "market_dynamics": 0.741566, "expectation": {"probability": 48.0429, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 279.535709, "high": 281.53382, "low": 271.543303, "close": 272.542358, "volume": 19137247}, "trend_line": 274.233594, "activity_lines": {"activity_5": 278.21699, "activity_10": 283.949752, "activity_20": 281.862114, "activity_30": 278.49817}, "trend_signal": 1, "fair_value": 257.063346, "relative_strength": -3.965419, "rate_of_change": 0.03025672254026069, "market_dynamics": 0.241882, "expectation": {"probability": 50.7506, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 274.140842, "high": 275.339721, "low": 260.753477, "close": 264.549896, "volume": 31474499}, "trend_line": 274.216581, "activity_lines": {"activity_5": 272.209332, "activity_10": 279.862704, "activity_20": 280.676567, "activity_30": 277.873415}, "trend_signal": 0, "fair_value": 256.941275, "relative_strength": -5.722999, "rate_of_change": -0.0062038351143671655, "market_dynamics": -0.253522, "expectation": {"probability": 48.476, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 263.950516, "high": 271.543311, "low": 247.565959, "close": 248.96463, "volume": 44915868}, "trend_line": 273.806561, "activity_lines": {"activity_5": 263.337716, "activity_10": 273.356126, "activity_20": 277.978165, "activity_30": 276.244257}, "trend_signal": 0, "fair_value": 256.650674, "relative_strength": -9.853124, "rate_of_change": -0.14952414566062705, "market_dynamics": -0.536188, "expectation": {"probability": 49.343, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 249.364261, "high": 250.563125, "low": 237.413678, "close": 244.408173, "volume": 44480262}, "trend_line": 273.337876, "activity_lines": {"activity_5": 255.731315, "activity_10": 266.805813, "activity_20": 274.908612, "activity_30": 274.347587}, "trend_signal": 0, "fair_value": 256.346213, "relative_strength": -11.150135, "rate_of_change": -0.17117376526269348, "market_dynamics": -0.871148, "expectation": {"probability": 48.7466, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 244.807861, "high": 258.966751, "low": 243.20911, "close": 253.600952, "volume": 40636755}, "trend_line": 273.08906, "activity_lines": {"activity_5": 252.944899, "activity_10": 262.867132, "activity_20": 272.763852, "activity_30": 273.074237}, "trend_signal": 0, "fair_value": 256.094285, "relative_strength": -9.738465, "rate_of_change": -0.09102873104932468, "market_dynamics": -0.908708, "expectation": {"probability": 47.5643, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 254.00065, "high": 263.193435, "low": 250.003785, "close": 260.995178, "volume": 63918709}, "trend_line": 272.953556, "activity_lines": {"activity_5": 254.338892, "activity_10": 260.926043, "activity_20": 271.358315, "activity_30": 272.293986}, "trend_signal": 0, "fair_value": 255.988239, "relative_strength": -7.060345, "rate_of_change": -0.04961897777963929, "market_dynamics": -0.809061, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 260.195784, "high": 270.587627, "low": 258.796888, "close": 266.790619, "volume": 28735056}, "trend_line": 272.658351, "activity_lines": {"activity_5": 258.434509, "activity_10": 260.60828, "activity_20": 270.523556, "activity_30": 271.896377}, "trend_signal": 0, "fair_value": 255.938528, "relative_strength": -4.869636, "rate_of_change": -0.10815209896001866, "market_dynamics": -0.774679, "expectation": {"probability": 46.3209, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 266.790613, "high": 280.579786, "low": 265.591542, "close": 279.780426, "volume": 43221629}, "trend_line": 272.543131, "activity_lines": {"activity_5": 266.710681, "activity_10": 263.247322, "activity_20": 270.95331, "activity_30": 272.355866}, "trend_signal": 0, "fair_value": 255.997665, "relative_strength": 0.146186, "rate_of_change": -0.042258012482429066, "market_dynamics": -0.573273, "expectation": {"probability": 45.7218, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 279.38073, "high": 279.78041, "low": 269.564419, "close": 269.988098, "volume": 33207127}, "trend_line": 272.31456, "activity_lines": {"activity_5": 269.668357, "activity_10": 264.304935, "activity_20": 270.424558, "activity_30": 272.191025}, "trend_signal": 0, "fair_value": 255.97037, "relative_strength": -0.469082, "rate_of_change": -0.08386599183820373, "market_dynamics": -0.465451, "expectation": {"probability": 49.1122, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 268.789063, "high": 272.985753, "low": 266.590775, "close": 270.987335, "volume": 7879586}, "trend_line": 272.119298, "activity_lines": {"activity_5": 271.253784, "activity_10": 265.557973, "activity_20": 270.007891, "activity_30": 272.105398}, "trend_signal": 0, "fair_value": 255.943724, "relative_strength": -0.567725, "rate_of_change": -0.0717045757670677, "market_dynamics": -0.501408, "expectation": {"probability": 46.6344, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 269.98811, "high": 277.582123, "low": 269.188719, "close": 276.183228, "volume": 13715310}, "trend_line": 272.540377, "activity_lines": {"activity_5": 273.412083, "activity_10": 267.907512, "activity_20": 270.06969, "activity_30": 272.367587}, "trend_signal": 0, "fair_value": 255.954222, "relative_strength": 0.804172, "rate_of_change": 0.1547405873434097, "market_dynamics": -0.396433, "expectation": {"probability": 45.5022, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 277.382316, "high": 278.981067, "low": 251.602528, "close": 251.802368, "volume": 40448602}, "trend_line": 272.315272, "activity_lines": {"activity_5": 266.430892, "activity_10": 265.757969, "activity_20": 267.829272, "activity_30": 271.029651}, "trend_signal": 0, "fair_value": 255.722101, "relative_strength": -7.993772, "rate_of_change": -0.08259510112880816, "market_dynamics": -0.527357, "expectation": {"probability": 51.1434, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 251.80237, "high": 262.993578, "low": 248.804717, "close": 262.394043, "volume": 37003444}, "trend_line": 272.323334, "activity_lines": {"activity_5": 263.979476, "activity_10": 265.765958, "activity_20": 266.766756, "activity_30": 270.389571}, "trend_signal": 0, "fair_value": 255.589849, "relative_strength": -6.648781, "rate_of_change": 0.0029605390622364177, "market_dynamics": -0.415757, "expectation": {"probability": 47.8839, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 262.79377, "high": 265.391737, "low": 251.40269, "close": 252.601746, "volume": 30710345}, "trend_line": 272.25142, "activity_lines": {"activity_5": 259.423053, "activity_10": 263.749359, "activity_20": 264.913212, "activity_30": 269.117211}, "trend_signal": 0, "fair_value": 255.296344, "relative_strength": -9.767288, "rate_of_change": -0.026407579161024992, "market_dynamics": -0.391318, "expectation": {"probability": 51.5915, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 253.600965, "high": 260.995185, "low": 252.202054, "close": 254.200485, "volume": 25630955}, "trend_line": 272.026326, "activity_lines": {"activity_5": 256.558633, "activity_10": 261.874466, "activity_20": 263.419158, "activity_30": 267.952634}, "trend_signal": 0, "fair_value": 255.08471, "relative_strength": -10.638479, "rate_of_change": -0.08267872395303312, "market_dynamics": -0.401199, "expectation": {"probability": 50.3122, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 252.40191, "high": 268.789021, "low": 249.803943, "close": 262.593903, "volume": 29440713}, "trend_line": 271.947804, "activity_lines": {"activity_5": 257.611143, "activity_10": 261.514748, "activity_20": 262.892695, "activity_30": 267.344091}, "trend_signal": 0, "fair_value": 254.973565, "relative_strength": -7.775346, "rate_of_change": -0.028865588546001245, "market_dynamics": -0.212702, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 262.593903, "high": 266.790594, "low": 259.995958, "close": 261.994385, "volume": 23626695}, "trend_line": 271.596205, "activity_lines": {"activity_5": 259.369768, "activity_10": 261.016958, "activity_20": 262.450706, "activity_30": 266.701935}, "trend_signal": 0, "fair_value": 254.875843, "relative_strength": -8.171189, "rate_of_change": -0.12928914844262598, "market_dynamics": -0.181727, "expectation": {"probability": 51.4892, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 262.194223, "high": 263.792975, "low": 245.719149, "close": 252.401901, "volume": 33091583}, "trend_line": 270.864914, "activity_lines": {"activity_5": 257.251431, "activity_10": 258.862286, "activity_20": 261.273825, "activity_30": 265.463593}, "trend_signal": 0, "fair_value": 254.760116, "relative_strength": -10.588128, "rate_of_change": -0.26925670776585364, "market_dynamics": -0.09027, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 254.000649, "high": 258.996752, "low": 252.202057, "close": 258.397217, "volume": 29345501}, "trend_line": 270.360108, "activity_lines": {"activity_5": 257.797676, "activity_10": 258.295462, "activity_20": 260.850419, "activity_30": 264.659225}, "trend_signal": 0, "fair_value": 254.826069, "relative_strength": -9.861635, "rate_of_change": -0.18636817613076814, "market_dynamics": -0.013292, "expectation": {"probability": 49.5181, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 258.996733, "high": 259.196558, "low": 246.206744, "close": 254.40033, "volume": 36992752}, "trend_line": 269.921883, "activity_lines": {"activity_5": 256.62526, "activity_10": 257.212674, "activity_20": 260.105151, "activity_30": 263.629562}, "trend_signal": 0, "fair_value": 254.831869, "relative_strength": -9.752081, "rate_of_change": -0.16208937155774672, "market_dynamics": -0.090416, "expectation": {"probability": 53.7183, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 256.198921, "high": 264.592297, "low": 233.72856, "close": 234.815704, "volume": 49213102}, "trend_line": 268.404574, "activity_lines": {"activity_5": 248.911312, "activity_10": 252.870627, "activity_20": 257.613421, "activity_30": 261.364647}, "trend_signal": 0, "fair_value": 254.639222, "relative_strength": -15.977791, "rate_of_change": -0.5621289326882604, "market_dynamics": -0.377321, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 231.018687, "high": 240.411328, "low": 227.8212, "close": 237.413681, "volume": 52700326}, "trend_line": 266.740751, "activity_lines": {"activity_5": 243.915236, "activity_10": 249.753077, "activity_20": 255.548769, "activity_30": 259.365235}, "trend_signal": 0, "fair_value": 254.499681, "relative_strength": -14.944009, "rate_of_change": -0.6198936833319525, "market_dynamics": -0.649505, "expectation": {"probability": 51.3478, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 238.612718, "high": 242.409757, "low": 233.616639, "close": 239.412109, "volume": 32942782}, "trend_line": 264.983693, "activity_lines": {"activity_5": 241.224017, "activity_10": 247.26049, "activity_20": 253.803663, "activity_30": 257.602097}, "trend_signal": 0, "fair_value": 254.442656, "relative_strength": -14.024795, "rate_of_change": -0.6587137486165255, "market_dynamics": -0.961832, "expectation": {"probability": 52.4041, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 238.013181, "high": 243.009272, "low": 225.82276, "close": 237.013977, "volume": 37269006}, "trend_line": 263.013489, "activity_lines": {"activity_5": 238.599407, "activity_10": 244.749732, "activity_20": 251.875652, "activity_30": 255.797599}, "trend_signal": 0, "fair_value": 254.384967, "relative_strength": -8.281038, "rate_of_change": -0.7435189606177101, "market_dynamics": -1.235532, "expectation": {"probability": 55.0807, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 232.017889, "high": 239.412095, "low": 223.224786, "close": 233.017105, "volume": 54640919}, "trend_line": 261.12985, "activity_lines": {"activity_5": 236.068055, "activity_10": 241.795684, "activity_20": 249.602197, "activity_30": 253.862348}, "trend_signal": 0, "fair_value": 254.332353, "relative_strength": -8.612436, "rate_of_change": -0.7161758156061785, "market_dynamics": -1.2658, "expectation": {"probability": 55.1047, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 234.615873, "high": 258.397209, "low": 234.016338, "close": 256.598602, "volume": 40181438}, "trend_line": 259.939015, "activity_lines": {"activity_5": 242.822751, "activity_10": 243.514333, "activity_20": 249.672617, "activity_30": 253.57001}, "trend_signal": 0, "fair_value": 254.437937, "relative_strength": -3.051277, "rate_of_change": -0.4560317405306183, "market_dynamics": -0.935958, "expectation": {"probability": 50.4654, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 257.797645, "high": 265.591515, "low": 253.201248, "close": 259.796082, "volume": 49652627}, "trend_line": 258.614989, "activity_lines": {"activity_5": 249.19108, "activity_10": 245.923348, "activity_20": 250.068495, "activity_30": 253.560788}, "trend_signal": 0, "fair_value": 254.61134, "relative_strength": -3.40175, "rate_of_change": -0.5093602435940614, "market_dynamics": -0.433667, "expectation": {"probability": 50.0403, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 259.995946, "high": 269.588395, "low": 258.397195, "close": 263.19342, "volume": 44071746}, "trend_line": 257.697265, "activity_lines": {"activity_5": 255.199695, "activity_10": 248.990029, "activity_20": 250.821236, "activity_30": 253.856171}, "trend_signal": 0, "fair_value": 254.841055, "relative_strength": -4.104715, "rate_of_change": -0.3548611020376566, "market_dynamics": 0.135064, "expectation": {"probability": 48.3772, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 267.190292, "high": 279.380754, "low": 259.396421, "close": 276.183228, "volume": 35553934}, "trend_line": 257.878571, "activity_lines": {"activity_5": 263.952825, "activity_10": 254.222285, "activity_20": 252.890088, "activity_30": 255.048814}, "trend_signal": 0, "fair_value": 255.084331, "relative_strength": 1.14184, "rate_of_change": 0.07035619877456067, "market_dynamics": 0.701838, "expectation": {"probability": 47.657, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 278.181671, "high": 281.179319, "low": 269.188705, "close": 278.781189, "volume": 38118844}, "trend_line": 257.860079, "activity_lines": {"activity_5": 270.960659, "activity_10": 259.603515, "activity_20": 255.176864, "activity_30": 256.39737}, "trend_signal": 0, "fair_value": 255.383271, "relative_strength": 0.660562, "rate_of_change": -0.007170816841558144, "market_dynamics": 0.954853, "expectation": {"probability": 48.3268, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 278.381517, "high": 289.972426, "low": 277.582126, "close": 287.374481, "volume": 36633939}, "trend_line": 258.354483, "activity_lines": {"activity_5": 277.781984, "activity_10": 266.103873, "activity_20": 258.244935, "activity_30": 258.301525}, "trend_signal": 0, "fair_value": 255.747529, "relative_strength": 3.385843, "rate_of_change": 0.19173344005685788, "market_dynamics": 1.08898, "expectation": {"probability": 49.1032, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 288.573484, "high": 293.969274, "low": 276.961617, "close": 285.176178, "volume": 44439694}, "trend_line": 259.042026, "activity_lines": {"activity_5": 281.818817, "activity_10": 271.248926, "activity_20": 261.050352, "activity_30": 260.031957}, "trend_signal": 1, "fair_value": 256.122635, "relative_strength": 2.016946, "rate_of_change": 0.26612388994233366, "market_dynamics": 1.192111, "expectation": {"probability": 51.874, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 284.376813, "high": 289.173018, "low": 272.879038, "close": 278.476563, "volume": 37525562}, "trend_line": 260.025757, "activity_lines": {"activity_5": 281.930438, "activity_10": 274.307458, "activity_20": 263.058788, "activity_30": 261.285798}, "trend_signal": 1, "fair_value": 256.543078, "relative_strength": -1.090939, "rate_of_change": 0.3797572985319291, "market_dynamics": 1.11495, "expectation": {"probability": 51.2835, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 278.87637, "high": 287.072743, "low": 276.677333, "close": 286.672913, "volume": 27606449}, "trend_line": 261.434582, "activity_lines": {"activity_5": 283.7553, "activity_10": 278.145973, "activity_20": 265.771245, "activity_30": 263.004969}, "trend_signal": 1, "fair_value": 257.064045, "relative_strength": 1.634041, "rate_of_change": 0.5418020953977951, "market_dynamics": 1.031114, "expectation": {"probability": 47.9135, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 285.673343, "high": 290.671137, "low": 283.074519, "close": 286.273102, "volume": 42368863}, "trend_line": 262.523653, "activity_lines": {"activity_5": 284.747579, "activity_10": 281.008905, "activity_20": 268.283381, "activity_30": 264.607454}, "trend_signal": 1, "fair_value": 257.550461, "relative_strength": 2.320706, "rate_of_change": 0.41657495793729643, "market_dynamics": 1.030943, "expectation": {"probability": 51.147, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 284.873714, "high": 292.270431, "low": 282.674676, "close": 286.872833, "volume": 27198418}, "trend_line": 263.386242, "activity_lines": {"activity_5": 285.440308, "activity_10": 283.012588, "activity_20": 270.699907, "activity_30": 266.178369}, "trend_signal": 1, "fair_value": 258.062473, "relative_strength": 2.166882, "rate_of_change": 0.3285757264698572, "market_dynamics": 0.897372, "expectation": {"probability": 47.7217, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 288.672013, "high": 297.068332, "low": 275.677781, "close": 283.674225, "volume": 40798423}, "trend_line": 263.949029, "activity_lines": {"activity_5": 285.100277, "activity_10": 283.884265, "activity_20": 272.696191, "activity_30": 267.487271}, "trend_signal": 1, "fair_value": 258.493202, "relative_strength": 0.732058, "rate_of_change": 0.2136736511848688, "market_dynamics": 0.946469, "expectation": {"probability": 51.2405, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 283.474345, "high": 287.272636, "low": 278.67646, "close": 280.275757, "volume": 32187957}, "trend_line": 263.96554, "activity_lines": {"activity_5": 283.727553, "activity_10": 283.703891, "activity_20": 274.265573, "activity_30": 268.540609}, "trend_signal": 1, "fair_value": 258.925179, "relative_strength": -1.745623, "rate_of_change": 0.00625537440411647, "market_dynamics": 0.904065, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 279.676, "high": 292.070534, "low": 279.164234, "close": 289.47168, "volume": 47491579}, "trend_line": 264.614992, "activity_lines": {"activity_5": 285.300191, "activity_10": 284.884916, "activity_20": 276.578025, "activity_30": 270.186166}, "trend_signal": 1, "fair_value": 259.370678, "relative_strength": 0.977181, "rate_of_change": 0.24603666069442118, "market_dynamics": 0.964759, "expectation": {"probability": 47.081, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 293.469912, "high": 306.064334, "low": 289.071868, "close": 305.86441, "volume": 47826872}, "trend_line": 265.777562, "activity_lines": {"activity_5": 292.150488, "activity_10": 288.804828, "activity_20": 280.303716, "activity_30": 272.847419}, "trend_signal": 1, "fair_value": 259.917421, "relative_strength": 5.168668, "rate_of_change": 0.4393439658173323, "market_dynamics": 1.180719, "expectation": {"probability": 47.5991, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 308.063436, "high": 308.663146, "low": 298.267771, "close": 299.667145, "volume": 41377009}, "trend_line": 266.560359, "activity_lines": {"activity_5": 295.628943, "activity_10": 291.105543, "activity_20": 283.194123, "activity_30": 275.033844}, "trend_signal": 1, "fair_value": 260.450029, "relative_strength": 3.651311, "rate_of_change": 0.29453088293436014, "market_dynamics": 1.264536, "expectation": {"probability": 51.0557, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 301.066536, "high": 301.266429, "low": 291.070983, "close": 294.869293, "volume": 25447842}, "trend_line": 267.995923, "activity_lines": {"activity_5": 296.655159, "activity_10": 292.310418, "activity_20": 285.318777, "activity_30": 276.860226}, "trend_signal": 1, "fair_value": 260.932048, "relative_strength": 1.708557, "rate_of_change": 0.5385511954536343, "market_dynamics": 1.223892, "expectation": {"probability": 50.4265, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 295.668925, "high": 301.266432, "low": 294.469456, "close": 296.268646, "volume": 16502523}, "trend_line": 269.125076, "activity_lines": {"activity_5": 297.401489, "activity_10": 293.593482, "activity_20": 287.303104, "activity_30": 278.684273}, "trend_signal": 1, "fair_value": 261.426876, "relative_strength": 1.788653, "rate_of_change": 0.4213321558626748, "market_dynamics": 0.906852, "expectation": {"probability": 47.1115, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 296.868401, "high": 306.863956, "low": 296.26866, "close": 304.065216, "volume": 14853959}, "trend_line": 270.840525, "activity_lines": {"activity_5": 299.680483, "activity_10": 295.970612, "activity_20": 289.759215, "activity_30": 280.938476}, "trend_signal": 1, "fair_value": 262.079166, "relative_strength": 2.538521, "rate_of_change": 0.6374170053183877, "market_dynamics": 0.575198, "expectation": {"probability": 47.7202, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 303.8653, "high": 307.063894, "low": 292.76025, "close": 299.267334, "volume": 22232577}, "trend_line": 272.342754, "activity_lines": {"activity_5": 299.38728, "activity_10": 297.159176, "activity_20": 291.439094, "activity_30": 282.772463}, "trend_signal": 1, "fair_value": 262.697502, "relative_strength": 2.536168, "rate_of_change": 0.5546544410220737, "market_dynamics": 0.240868, "expectation": {"probability": 51.0009, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 299.267338, "high": 312.461487, "low": 292.140473, "close": 312.461487, "volume": 25528629}, "trend_line": 274.005006, "activity_lines": {"activity_5": 303.931934, "activity_10": 300.510419, "activity_20": 294.060082, "activity_30": 285.360769}, "trend_signal": 1, "fair_value": 263.404254, "relative_strength": 6.960196, "rate_of_change": 0.6103529378277369, "market_dynamics": 0.27936, "expectation": {"probability": 47.7811, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 312.261569, "high": 314.660496, "low": 300.756703, "close": 307.063904, "volume": 22293865}, "trend_line": 275.507324, "activity_lines": {"activity_5": 305.824437, "activity_10": 302.415034, "activity_20": 295.901001, "activity_30": 287.493601}, "trend_signal": 1, "fair_value": 264.075126, "relative_strength": 4.383619, "rate_of_change": 0.5482812237379352, "market_dynamics": 0.343369, "expectation": {"probability": 51.0865, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 320.857774, "high": 333.652094, "low": 303.803322, "close": 323.856445, "volume": 48568777}, "trend_line": 277.889142, "activity_lines": {"activity_5": 312.501479, "activity_10": 306.947572, "activity_20": 299.116124, "activity_30": 290.612899}, "trend_signal": 1, "fair_value": 264.916662, "relative_strength": 10.913279, "rate_of_change": 0.8645207558983113, "market_dynamics": 0.579224, "expectation": {"probability": 47.7292, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 323.456606, "high": 331.053265, "low": 320.857752, "close": 330.253601, "volume": 19171457}, "trend_line": 280.284355, "activity_lines": {"activity_5": 319.47172, "activity_10": 311.850853, "activity_20": 302.651629, "activity_30": 293.991251}, "trend_signal": 1, "fair_value": 265.918526, "relative_strength": 12.303691, "rate_of_change": 0.8619311221595021, "market_dynamics": 0.821251, "expectation": {"probability": 48.2945, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 330.853347, "high": 336.650753, "low": 326.372307, "close": 334.851563, "volume": 21270484}, "trend_line": 282.966062, "activity_lines": {"activity_5": 326.228723, "activity_10": 316.848637, "activity_20": 306.367557, "activity_30": 297.511716}, "trend_signal": 1, "fair_value": 266.976415, "relative_strength": 11.378318, "rate_of_change": 0.9567808378031009, "market_dynamics": 0.954487, "expectation": {"probability": 48.9528, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 334.851568, "high": 337.050606, "low": 321.05867, "close": 332.452637, "volume": 48600648}, "trend_line": 286.220627, "activity_lines": {"activity_5": 329.813802, "activity_10": 320.883214, "activity_20": 309.588014, "activity_30": 300.704398}, "trend_signal": 1, "fair_value": 267.964544, "relative_strength": 11.162615, "rate_of_change": 1.1501608980938345, "market_dynamics": 1.255052, "expectation": {"probability": 52.242, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 333.252271, "high": 338.849777, "low": 331.453073, "close": 337.85022, "volume": 21524601}, "trend_line": 289.568512, "activity_lines": {"activity_5": 333.865332, "activity_10": 325.30307, "activity_20": 313.107868, "activity_30": 304.03534}, "trend_signal": 1, "fair_value": 268.940889, "relative_strength": 13.662021, "rate_of_change": 1.1696868374200087, "market_dynamics": 1.25295, "expectation": {"probability": 48.9788, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 336.450864, "high": 344.047506, "low": 333.052376, "close": 343.847565, "volume": 21845258}, "trend_line": 293.049693, "activity_lines": {"activity_5": 337.863556, "activity_10": 330.031881, "activity_20": 316.94807, "activity_30": 307.537214}, "trend_signal": 1, "fair_value": 269.926568, "relative_strength": 12.012933, "rate_of_change": 1.202195976335988, "market_dynamics": 1.343766, "expectation": {"probability": 49.5046, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 343.247847, "high": 348.845352, "low": 337.050591, "close": 341.448639, "volume": 26083302}, "trend_line": 296.530849, "activity_lines": {"activity_5": 339.729397, "activity_10": 333.459452, "activity_20": 320.248512, "activity_30": 310.659727}, "trend_signal": 1, "fair_value": 270.780108, "relative_strength": 10.225149, "rate_of_change": 1.1879063800964291, "market_dynamics": 1.376715, "expectation": {"probability": 52.7993, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 341.848452, "high": 360.240302, "low": 326.255367, "close": 349.045288, "volume": 49412748}, "trend_line": 300.398455, "activity_lines": {"activity_5": 343.381118, "activity_10": 337.588534, "activity_20": 324.011607, "activity_30": 314.047755}, "trend_signal": 1, "fair_value": 271.620036, "relative_strength": 12.727173, "rate_of_change": 1.304284533310065, "market_dynamics": 1.42242, "expectation": {"probability": 49.8248, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 348.045735, "high": 353.243393, "low": 319.399994, "close": 322.0, "volume": 40247765}, "trend_line": 302.578501, "activity_lines": {"activity_5": 337.071495, "activity_10": 335.895237, "activity_20": 324.900046, "activity_30": 315.441403}, "trend_signal": 1, "fair_value": 272.296835, "relative_strength": 3.643033, "rate_of_change": 0.725718113297222, "market_dynamics": 1.214578, "expectation": {"probability": 52.5322, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 322.799988, "high": 338.888, "low": 317.0, "close": 322.600006, "volume": 48977551}, "trend_line": 304.671966, "activity_lines": {"activity_5": 331.658716, "activity_10": 334.137604, "activity_20": 325.678356, "activity_30": 316.733113}, "trend_signal": 1, "fair_value": 272.923729, "relative_strength": 5.366071, "rate_of_change": 0.6918749987461866, "market_dynamics": 0.897972, "expectation": {"probability": 50.0383, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 322.200012, "high": 331.0, "low": 315.799988, "close": 322.200012, "volume": 49778866}, "trend_line": 306.638852, "activity_lines": {"activity_5": 327.129287, "activity_10": 332.02477, "activity_20": 326.23321, "activity_30": 317.863955}, "trend_signal": 1, "fair_value": 273.556377, "relative_strength": 3.175869, "rate_of_change": 0.6455749853926462, "market_dynamics": 0.504965, "expectation": {"probability": 52.2736, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 320.600006, "high": 326.399994, "low": 299.200012, "close": 312.0, "volume": 38920575}, "trend_line": 307.832744, "activity_lines": {"activity_5": 320.643024, "activity_10": 328.087506, "activity_20": 325.616995, "activity_30": 318.209835}, "trend_signal": 1, "fair_value": 274.107644, "relative_strength": 0.452623, "rate_of_change": 0.3893479225522294, "market_dynamics": -0.182372, "expectation": {"probability": 51.3559, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 311.200012, "high": 325.0, "low": 304.600006, "close": 321.799988, "volume": 33053252}, "trend_line": 309.266704, "activity_lines": {"activity_5": 319.386666, "activity_10": 326.263942, "activity_20": 325.826835, "activity_30": 319.110948}, "trend_signal": 1, "fair_value": 274.776122, "relative_strength": 3.823304, "rate_of_change": 0.46582438936385967, "market_dynamics": -0.528825, "expectation": {"probability": 50.4598, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 323.0, "high": 370.727997, "low": 319.799988, "close": 322.200012, "volume": 61203596}, "trend_line": 310.427555, "activity_lines": {"activity_5": 320.080003, "activity_10": 324.75041, "activity_20": 325.998889, "activity_30": 319.945355}, "trend_signal": 1, "fair_value": 275.438206, "relative_strength": 1.394488, "rate_of_change": 0.3753559581376661, "market_dynamics": -0.641309, "expectation": {"probability": 50.9695, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 319.200012, "high": 324.799988, "low": 319.200012, "close": 323.200012, "volume": 11586836}, "trend_line": 311.695017, "activity_lines": {"activity_5": 321.093339, "activity_10": 323.605108, "activity_20": 326.158881, "activity_30": 320.769384}, "trend_signal": 1, "fair_value": 276.116938, "relative_strength": 2.015311, "rate_of_change": 0.4082955844560974, "market_dynamics": -0.860608, "expectation": {"probability": 51.5637, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 323.0, "high": 329.640015, "low": 323.0, "close": 328.0, "volume": 15951412}, "trend_line": 313.345798, "activity_lines": {"activity_5": 323.666671, "activity_10": 323.598899, "activity_20": 326.641107, "activity_30": 321.821319}, "trend_signal": 1, "fair_value": 276.660705, "relative_strength": 2.732166, "rate_of_change": 0.529614177309737, "market_dynamics": -0.885125, "expectation": {"probability": 52.2446, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 329.799988, "high": 338.600006, "low": 307.399994, "close": 311.600006, "volume": 53037283}, "trend_line": 314.176701, "activity_lines": {"activity_5": 320.386672, "activity_10": 320.899009, "activity_20": 325.410327, "activity_30": 321.708687}, "trend_signal": 1, "fair_value": 277.115982, "relative_strength": -4.091226, "rate_of_change": 0.2651712597722399, "market_dynamics": -0.854739, "expectation": {"probability": 60.2285, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 311.0, "high": 317.600006, "low": 303.600006, "close": 314.799988, "volume": 45244668}, "trend_line": 315.127597, "activity_lines": {"activity_5": 318.2, "activity_10": 319.323638, "activity_20": 324.448427, "activity_30": 321.748899}, "trend_signal": 1, "fair_value": 277.576414, "relative_strength": -4.148805, "rate_of_change": 0.30266279993817885, "market_dynamics": -0.973459, "expectation": {"probability": 55.5767, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 317.200012, "high": 321.399994, "low": 310.399994, "close": 313.0, "volume": 26726642}, "trend_line": 315.998503, "activity_lines": {"activity_5": 315.879999, "activity_10": 318.043637, "activity_20": 323.241135, "activity_30": 321.611635}, "trend_signal": 0, "fair_value": 277.967076, "relative_strength": -3.899544, "rate_of_change": 0.2763661476465509, "market_dynamics": -0.982013, "expectation": {"probability": 58.4675, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 315.200012, "high": 323.200012, "low": 312.490997, "close": 320.399994, "volume": 27300638}, "trend_line": 317.222695, "activity_lines": {"activity_5": 316.639996, "activity_10": 318.272727, "activity_20": 322.73604, "activity_30": 321.895602}, "trend_signal": 0, "fair_value": 278.30919, "relative_strength": -2.516981, "rate_of_change": 0.3874043669124469, "market_dynamics": -0.984152, "expectation": {"probability": 53.7764, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 324.0, "high": 337.0, "low": 321.0, "close": 336.0, "volume": 36216078}, "trend_line": 319.08017, "activity_lines": {"activity_5": 322.786664, "activity_10": 321.378181, "activity_20": 323.653154, "activity_30": 323.107041}, "trend_signal": 1, "fair_value": 278.801215, "relative_strength": 0.653424, "rate_of_change": 0.5855429101628502, "market_dynamics": -0.83026, "expectation": {"probability": 51.7537, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 336.399994, "high": 354.399994, "low": 330.992004, "close": 352.200012, "volume": 42628157}, "trend_line": 321.171114, "activity_lines": {"activity_5": 333.800002, "activity_10": 327.178183, "activity_20": 326.0553, "activity_30": 325.243805}, "trend_signal": 1, "fair_value": 279.367012, "relative_strength": 4.500934, "rate_of_change": 0.6553036498632864, "market_dynamics": -0.485147, "expectation": {"probability": 51.8359, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 353.600006, "high": 358.0, "low": 349.200012, "close": 355.200012, "volume": 23813488}, "trend_line": 322.815634, "activity_lines": {"activity_5": 343.106673, "activity_10": 332.792731, "activity_20": 328.638654, "activity_30": 327.439218}, "trend_signal": 1, "fair_value": 279.960997, "relative_strength": 2.768828, "rate_of_change": 0.5120385764206677, "market_dynamics": 0.007466, "expectation": {"probability": 51.3153, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 354.799988, "high": 361.799988, "low": 343.0, "close": 349.0, "volume": 49830971}, "trend_line": 324.460063, "activity_lines": {"activity_5": 347.653339, "activity_10": 336.67273, "activity_20": 330.534633, "activity_30": 329.128532}, "trend_signal": 1, "fair_value": 280.506281, "relative_strength": -1.251253, "rate_of_change": 0.5094019083350847, "market_dynamics": 0.51611, "expectation": {"probability": 53.2863, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 349.0, "high": 352.399994, "low": 337.0, "close": 340.600006, "volume": 62930561}, "trend_line": 325.98442, "activity_lines": {"activity_5": 347.000006, "activity_10": 338.538185, "activity_20": 331.551816, "activity_30": 330.169818}, "trend_signal": 1, "fair_value": 281.025234, "relative_strength": 2.005352, "rate_of_change": 0.46981344511420164, "market_dynamics": 0.77664, "expectation": {"probability": 51.7657, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 337.200012, "high": 348.290009, "low": 330.0, "close": 346.399994, "volume": 32136515}, "trend_line": 327.655465, "activity_lines": {"activity_5": 346.933335, "activity_10": 341.14182, "activity_20": 333.108284, "activity_30": 331.486952}, "trend_signal": 1, "fair_value": 281.651116, "relative_strength": 3.578719, "rate_of_change": 0.5126149893912084, "market_dynamics": 0.790022, "expectation": {"probability": 51.4133, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 345.399994, "high": 354.200012, "low": 329.799988, "close": 333.0, "volume": 49546310}, "trend_line": 328.619958, "activity_lines": {"activity_5": 341.706667, "activity_10": 340.974547, "activity_20": 333.376408, "activity_30": 331.831761}, "trend_signal": 1, "fair_value": 282.12775, "relative_strength": 2.643869, "rate_of_change": 0.29436194509986413, "market_dynamics": 0.686512, "expectation": {"probability": 51.7657, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 328.799988, "high": 335.0, "low": 321.0, "close": 332.0, "volume": 33027342}, "trend_line": 329.711046, "activity_lines": {"activity_5": 337.426666, "activity_10": 340.236365, "activity_20": 333.589525, "activity_30": 332.049828}, "trend_signal": 1, "fair_value": 282.472554, "relative_strength": 1.493815, "rate_of_change": 0.332021221912521, "market_dynamics": 0.442807, "expectation": {"probability": 50.7223, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 331.799988, "high": 347.972992, "low": 330.799988, "close": 346.799988, "volume": 25089887}, "trend_line": 330.855663, "activity_lines": {"activity_5": 339.626662, "activity_10": 341.876363, "activity_20": 335.293334, "activity_30": 333.152341}, "trend_signal": 1, "fair_value": 282.948063, "relative_strength": 1.029569, "rate_of_change": 0.347157613882303, "market_dynamics": 0.268601, "expectation": {"probability": 50.3253, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 350.0, "high": 355.0, "low": 344.5, "close": 351.399994, "volume": 21450048}, "trend_line": 332.333533, "activity_lines": {"activity_5": 343.506661, "activity_10": 343.73818, "activity_20": 337.317142, "activity_30": 334.477781}, "trend_signal": 1, "fair_value": 283.432584, "relative_strength": 0.555172, "rate_of_change": 0.44668118617029556, "market_dynamics": 0.166875, "expectation": {"probability": 50.2301, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 351.700012, "high": 357.0, "low": 345.5, "close": 351.700012, "volume": 26568935}, "trend_line": 333.261652, "activity_lines": {"activity_5": 346.766667, "activity_10": 345.090909, "activity_20": 339.232382, "activity_30": 335.727232}, "trend_signal": 1, "fair_value": 283.884472, "relative_strength": -0.106385, "rate_of_change": 0.2792733527735939, "market_dynamics": 0.189818, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 352.899994, "high": 355.700012, "low": 327.600006, "close": 344.5, "volume": 45383460}, "trend_line": 333.736532, "activity_lines": {"activity_5": 347.273334, "activity_10": 344.849091, "activity_20": 340.321429, "activity_30": 336.452286}, "trend_signal": 1, "fair_value": 284.324122, "relative_strength": 0.432658, "rate_of_change": 0.1424946426179225, "market_dynamics": 0.310141, "expectation": {"probability": 51.565, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 330.0, "high": 336.0, "low": 325.5, "close": 328.399994, "volume": 42084335}, "trend_line": 333.521479, "activity_lines": {"activity_5": 341.646665, "activity_10": 341.819998, "activity_20": 339.722381, "activity_30": 336.107994}, "trend_signal": 1, "fair_value": 284.590816, "relative_strength": -4.180269, "rate_of_change": -0.06443795610604945, "market_dynamics": 0.185678, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 328.200012, "high": 329.700012, "low": 310.899994, "close": 314.200012, "volume": 30564119}, "trend_line": 332.913058, "activity_lines": {"activity_5": 331.52667, "activity_10": 336.696365, "activity_20": 337.739525, "activity_30": 334.861447}, "trend_signal": 0, "fair_value": 284.753688, "relative_strength": -7.066309, "rate_of_change": -0.1824233335209038, "market_dynamics": -0.203539, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 313.600006, "high": 314.899994, "low": 299.299988, "close": 302.600006, "volume": 40245689}, "trend_line": 331.738051, "activity_lines": {"activity_5": 319.713338, "activity_10": 330.096366, "activity_20": 334.690001, "activity_30": 332.905766}, "trend_signal": 0, "fair_value": 284.895312, "relative_strength": -10.039645, "rate_of_change": -0.35294710488646375, "market_dynamics": -0.686604, "expectation": {"probability": 57.9224, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 302.899994, "high": 318.5, "low": 302.600006, "close": 309.600006, "volume": 43996816}, "trend_line": 330.596466, "activity_lines": {"activity_5": 313.486672, "activity_10": 325.460003, "activity_20": 332.40524, "activity_30": 331.477505}, "trend_signal": 0, "fair_value": 285.120203, "relative_strength": -10.163783, "rate_of_change": -0.3441224172381611, "market_dynamics": -1.12674, "expectation": {"probability": 57.729, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 311.600006, "high": 314.0, "low": 296.299988, "close": 296.299988, "volume": 62015260}, "trend_line": 329.091511, "activity_lines": {"activity_5": 305.633333, "activity_10": 319.074546, "activity_20": 328.941429, "activity_30": 329.264829}, "trend_signal": 0, "fair_value": 285.23744, "relative_strength": -13.347602, "rate_of_change": -0.4552241644349565, "market_dynamics": -1.320252, "expectation": {"probability": 57.6728, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a8ad037-72a1-473e-88bd-263fb24457f4/", "share_image": "https://sharemaestro.com/terminal/7a8ad037-72a1-473e-88bd-263fb24457f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}