{"ticker": {"uuid": "7a8ad037-72a1-473e-88bd-263fb24457f4", "symbol": "SBRY", "name": "J Sainsbury plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SBRY fell 0.84%, moving from 344.39 to 341.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -0.31 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Next-week expectancy is positive at 55.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "341.50"}, {"label": "12-Week Change", "value": "-0.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.70%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.31"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 336.2, "high": 344.35, "low": 330.8, "close": 341.5, "volume": 34649819}, "trend_line": 327.566757, "activity_lines": {"activity_5": 327.193333, "activity_10": 317.67898, "activity_20": 321.684117, "activity_30": 325.517957}, "trend_signal": 0, "fair_value": 287.080854, "relative_strength": -0.308455, "rate_of_change": 0.20190714409596822, "market_dynamics": -0.186298, "expectation": {"probability": 55.7044, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 273.523191, "high": 289.595206, "low": 268.931224, "close": 283.505829, "volume": 27090897}, "trend_line": 265.287128, "activity_lines": {"activity_5": 274.368402, "activity_10": 271.883306, "activity_20": 273.658733, "activity_30": 271.222069}, "trend_signal": 1, "fair_value": 244.591151, "relative_strength": 16.202126, "rate_of_change": 0.8191066288385231, "market_dynamics": -0.951739, "expectation": {"probability": 54.8644, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 282.407721, "high": 289.695047, "low": 279.113456, "close": 282.108246, "volume": 14355931}, "trend_line": 267.449095, "activity_lines": {"activity_5": 278.248307, "activity_10": 273.701524, "activity_20": 274.589873, "activity_30": 272.307303}, "trend_signal": 1, "fair_value": 245.204156, "relative_strength": 14.687205, "rate_of_change": 0.814953600010327, "market_dynamics": -0.868421, "expectation": {"probability": 54.8025, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 280.810505, "high": 284.889394, "low": 269.12988, "close": 271.526703, "volume": 21092315}, "trend_line": 268.396797, "activity_lines": {"activity_5": 276.910645, "activity_10": 273.565097, "activity_20": 274.405881, "activity_30": 272.570374}, "trend_signal": 1, "fair_value": 245.73464, "relative_strength": 11.824074, "rate_of_change": 0.35434855369392537, "market_dynamics": -0.833455, "expectation": {"probability": 54.1704, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 271.027535, "high": 273.024055, "low": 265.437271, "close": 265.936401, "volume": 19573255}, "trend_line": 269.244643, "activity_lines": {"activity_5": 273.509894, "activity_10": 272.465048, "activity_20": 273.580705, "activity_30": 272.411639}, "trend_signal": 1, "fair_value": 246.226734, "relative_strength": 9.708185, "rate_of_change": 0.3158927414472849, "market_dynamics": -0.883083, "expectation": {"probability": 52.1947, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 266.335721, "high": 267.633446, "low": 259.847014, "close": 261.544067, "volume": 17748262}, "trend_line": 269.866244, "activity_lines": {"activity_5": 268.917891, "activity_10": 270.784339, "activity_20": 272.302102, "activity_30": 271.914828}, "trend_signal": 0, "fair_value": 246.700892, "relative_strength": 11.320066, "rate_of_change": 0.2308684745122295, "market_dynamics": -1.152121, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 262.143074, "high": 263.240161, "low": 256.45293, "close": 261.444244, "volume": 16523450}, "trend_line": 270.181811, "activity_lines": {"activity_5": 265.091223, "activity_10": 269.176231, "activity_20": 271.09294, "activity_30": 271.371473}, "trend_signal": 0, "fair_value": 247.202833, "relative_strength": 9.575249, "rate_of_change": 0.11693459519894134, "market_dynamics": -1.343891, "expectation": {"probability": 48.1687, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 262.841818, "high": 273.024082, "low": 260.845298, "close": 269.829651, "volume": 49891999}, "trend_line": 270.277926, "activity_lines": {"activity_5": 265.530462, "activity_10": 269.237943, "activity_20": 270.735199, "activity_30": 271.348753}, "trend_signal": 0, "fair_value": 247.764915, "relative_strength": 10.638873, "rate_of_change": 0.03557419340859978, "market_dynamics": -1.190397, "expectation": {"probability": 45.5389, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 271.227241, "high": 271.726371, "low": 260.745498, "close": 266.435577, "volume": 17947929}, "trend_line": 270.520369, "activity_lines": {"activity_5": 265.656917, "activity_10": 268.444784, "activity_20": 270.0823, "activity_30": 271.100859}, "trend_signal": 0, "fair_value": 248.286716, "relative_strength": 8.527731, "rate_of_change": 0.08970136910109229, "market_dynamics": -1.188776, "expectation": {"probability": 48.0548, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 264.838338, "high": 280.810488, "low": 264.838338, "close": 279.113464, "volume": 26812764}, "trend_line": 271.029065, "activity_lines": {"activity_5": 270.348742, "activity_10": 269.99481, "activity_20": 270.706729, "activity_30": 271.655252}, "trend_signal": 0, "fair_value": 248.830384, "relative_strength": 9.724444, "rate_of_change": 0.18804351105996983, "market_dynamics": -0.807376, "expectation": {"probability": 46.022, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 279.313133, "high": 281.509317, "low": 270.827858, "close": 272.425079, "volume": 33257038}, "trend_line": 271.361386, "activity_lines": {"activity_5": 271.932635, "activity_10": 270.163599, "activity_20": 270.678522, "activity_30": 271.745318}, "trend_signal": 0, "fair_value": 249.316806, "relative_strength": 6.977945, "rate_of_change": 0.12261452475585191, "market_dynamics": -0.455996, "expectation": {"probability": 51.5459, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 272.325291, "high": 272.824421, "low": 249.365311, "close": 252.360092, "volume": 49176089}, "trend_line": 270.978303, "activity_lines": {"activity_5": 266.102798, "activity_10": 266.704175, "activity_20": 268.807365, "activity_30": 270.519428}, "trend_signal": 0, "fair_value": 249.710695, "relative_strength": -0.373196, "rate_of_change": -0.14117078544107936, "market_dynamics": -0.557094, "expectation": {"probability": 44.6691, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 252.360089, "high": 259.148255, "low": 243.376747, "close": 253.458176, "volume": 40942074}, "trend_line": 270.774859, "activity_lines": {"activity_5": 261.244599, "activity_10": 264.010688, "activity_20": 267.213839, "activity_30": 269.389097}, "trend_signal": 0, "fair_value": 250.056053, "relative_strength": 1.019262, "rate_of_change": -0.07507759763333909, "market_dynamics": -0.51676, "expectation": {"probability": 44.0882, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 248.766352, "high": 261.144775, "low": 248.766352, "close": 255.953812, "volume": 30652992}, "trend_line": 271.017186, "activity_lines": {"activity_5": 258.309711, "activity_10": 262.291864, "activity_20": 265.986374, "activity_30": 268.432901}, "trend_signal": 0, "fair_value": 250.396331, "relative_strength": 0.161902, "rate_of_change": 0.08949390681798448, "market_dynamics": -0.822497, "expectation": {"probability": 44.6703, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 256.852245, "high": 258.349643, "low": 250.263764, "close": 251.262024, "volume": 25382495}, "trend_line": 270.773801, "activity_lines": {"activity_5": 254.509677, "activity_10": 260.003131, "activity_20": 264.400056, "activity_30": 267.158374}, "trend_signal": 0, "fair_value": 250.673958, "relative_strength": 0.527824, "rate_of_change": -0.08980426798468394, "market_dynamics": -1.13185, "expectation": {"probability": 47.6093, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 252.160448, "high": 257.35139, "low": 249.864442, "close": 255.055389, "volume": 18999242}, "trend_line": 270.004881, "activity_lines": {"activity_5": 253.830861, "activity_10": 258.670908, "activity_20": 263.30197, "activity_30": 266.144283}, "trend_signal": 0, "fair_value": 251.021251, "relative_strength": 3.125278, "rate_of_change": -0.283971343298453, "market_dynamics": -1.309796, "expectation": {"probability": 44.8292, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 256.153513, "high": 282.703253, "low": 253.458198, "close": 274.022369, "volume": 44125827}, "trend_line": 270.054475, "activity_lines": {"activity_5": 260.632352, "activity_10": 260.905202, "activity_20": 264.064929, "activity_30": 266.403476}, "trend_signal": 0, "fair_value": 251.494599, "relative_strength": 8.380639, "rate_of_change": 0.018367816098855353, "market_dynamics": -1.043261, "expectation": {"probability": 45.8458, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 272.824412, "high": 275.919024, "low": 262.680461, "close": 266.574188, "volume": 34535370}, "trend_line": 269.749351, "activity_lines": {"activity_5": 263.506963, "activity_10": 261.556588, "activity_20": 264.096671, "activity_30": 266.178941}, "trend_signal": 0, "fair_value": 251.887605, "relative_strength": 5.868363, "rate_of_change": -0.11298609289849197, "market_dynamics": -0.804875, "expectation": {"probability": 48.4714, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 266.574232, "high": 273.063831, "low": 262.580611, "close": 265.875305, "volume": 23214394}, "trend_line": 269.241303, "activity_lines": {"activity_5": 265.274212, "activity_10": 262.140095, "activity_20": 264.015083, "activity_30": 265.929003}, "trend_signal": 0, "fair_value": 252.193694, "relative_strength": 3.212845, "rate_of_change": -0.18834076824154208, "market_dynamics": -0.496235, "expectation": {"probability": 47.998, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 265.975163, "high": 271.666046, "low": 261.382487, "close": 271.666046, "volume": 21769221}, "trend_line": 269.102581, "activity_lines": {"activity_5": 268.310276, "activity_10": 263.786651, "activity_20": 264.497644, "activity_30": 266.085438}, "trend_signal": 0, "fair_value": 252.551601, "relative_strength": 5.318113, "rate_of_change": -0.05152329841459346, "market_dynamics": -0.051341, "expectation": {"probability": 45.4395, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 271.566268, "high": 288.838666, "low": 268.670898, "close": 284.146179, "volume": 54086041}, "trend_line": 269.017282, "activity_lines": {"activity_5": 274.146116, "activity_10": 267.837729, "activity_20": 266.160995, "activity_30": 267.055992}, "trend_signal": 0, "fair_value": 253.008681, "relative_strength": 9.056284, "rate_of_change": -0.03169757780954305, "market_dynamics": 0.301745, "expectation": {"probability": 49.7733, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 284.146162, "high": 300.220511, "low": 280.152539, "close": 294.329895, "volume": 27930696}, "trend_line": 269.204912, "activity_lines": {"activity_5": 281.437142, "activity_10": 273.527281, "activity_20": 268.743638, "activity_30": 268.689064}, "trend_signal": 0, "fair_value": 253.501005, "relative_strength": 12.045133, "rate_of_change": 0.06974644848279896, "market_dynamics": 0.648833, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 294.230086, "high": 304.214083, "low": 291.93373, "close": 293.031982, "volume": 39589496}, "trend_line": 269.625373, "activity_lines": {"activity_5": 286.941695, "activity_10": 278.217762, "activity_20": 271.151127, "activity_30": 270.226294}, "trend_signal": 1, "fair_value": 253.933247, "relative_strength": 10.676506, "rate_of_change": 0.1561862288753653, "market_dynamics": 1.030593, "expectation": {"probability": 56.8834, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 292.532723, "high": 300.819516, "low": 290.236403, "close": 299.122253, "volume": 24866091}, "trend_line": 270.448429, "activity_lines": {"activity_5": 292.712485, "activity_10": 283.296041, "activity_20": 274.086624, "activity_30": 272.129319}, "trend_signal": 1, "fair_value": 254.401972, "relative_strength": 10.616532, "rate_of_change": 0.3052591048246603, "market_dynamics": 1.204716, "expectation": {"probability": 51.2046, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 299.42177, "high": 304.513629, "low": 297.125435, "close": 302.117462, "volume": 7426756}, "trend_line": 271.254898, "activity_lines": {"activity_5": 297.265216, "activity_10": 288.134022, "activity_20": 277.175972, "activity_30": 274.172482}, "trend_signal": 1, "fair_value": 254.897567, "relative_strength": 10.608164, "rate_of_change": 0.298196962349539, "market_dynamics": 1.09067, "expectation": {"probability": 52.181, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 300.919377, "high": 308.507294, "low": 298.024007, "close": 308.507294, "volume": 20448840}, "trend_line": 272.653963, "activity_lines": {"activity_5": 301.917796, "activity_10": 293.209147, "activity_20": 280.701585, "activity_30": 276.575863}, "trend_signal": 1, "fair_value": 255.323566, "relative_strength": 13.061813, "rate_of_change": 0.5157750183740278, "market_dynamics": 1.091798, "expectation": {"probability": 52.4624, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 307.908158, "high": 310.66276, "low": 280.651764, "close": 286.342651, "volume": 44760421}, "trend_line": 273.217707, "activity_lines": {"activity_5": 297.558087, "activity_10": 293.282484, "activity_20": 281.892644, "activity_30": 277.459004}, "trend_signal": 1, "fair_value": 255.638158, "relative_strength": 5.435464, "rate_of_change": 0.2067617113638075, "market_dynamics": 1.016278, "expectation": {"probability": 58.1719, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 287.341034, "high": 290.03674, "low": 279.753165, "close": 280.951233, "volume": 21527256}, "trend_line": 274.024333, "activity_lines": {"activity_5": 291.933722, "activity_10": 292.151558, "activity_20": 282.451672, "activity_30": 277.957941}, "trend_signal": 1, "fair_value": 255.867067, "relative_strength": 5.346433, "rate_of_change": 0.295231963131875, "market_dynamics": 0.832727, "expectation": {"probability": 57.0767, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 284.345806, "high": 284.944894, "low": 272.764353, "close": 275.559875, "volume": 22260054}, "trend_line": 274.258599, "activity_lines": {"activity_5": 285.317621, "activity_10": 289.778985, "activity_20": 282.444277, "activity_30": 278.057008}, "trend_signal": 1, "fair_value": 256.071639, "relative_strength": 0.783495, "rate_of_change": 0.0854909479881814, "market_dynamics": 0.594677, "expectation": {"probability": 57.0767, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 274.361754, "high": 275.959229, "low": 266.773895, "close": 274.761139, "volume": 36539173}, "trend_line": 274.416327, "activity_lines": {"activity_5": 280.006099, "activity_10": 287.085103, "activity_20": 282.317362, "activity_30": 278.08943}, "trend_signal": 1, "fair_value": 256.325411, "relative_strength": 0.625917, "rate_of_change": 0.057510685380559416, "market_dynamics": 0.303399, "expectation": {"probability": 57.0767, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 271.166871, "high": 278.055861, "low": 255.49192, "close": 255.591766, "volume": 33683127}, "trend_line": 273.818613, "activity_lines": {"activity_5": 270.128542, "activity_10": 280.849607, "activity_20": 280.385519, "activity_30": 276.874942}, "trend_signal": 0, "fair_value": 256.499758, "relative_strength": -5.90831, "rate_of_change": -0.21781284172643134, "market_dynamics": -0.17305, "expectation": {"probability": 45.5304, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 256.490317, "high": 257.388875, "low": 249.307804, "close": 252.995895, "volume": 36532285}, "trend_line": 272.801615, "activity_lines": {"activity_5": 262.913396, "activity_10": 274.661305, "activity_20": 278.286608, "activity_30": 275.531541}, "trend_signal": 0, "fair_value": 256.645962, "relative_strength": -8.536198, "rate_of_change": -0.3714130273532577, "market_dynamics": -0.439288, "expectation": {"probability": 45.5304, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 253.195599, "high": 260.683631, "low": 251.48832, "close": 253.594955, "volume": 27009994}, "trend_line": 271.851172, "activity_lines": {"activity_5": 258.121054, "activity_10": 269.333451, "activity_20": 276.241723, "activity_30": 274.292402}, "trend_signal": 0, "fair_value": 256.826041, "relative_strength": -8.235474, "rate_of_change": -0.3484007966741718, "market_dynamics": -0.685959, "expectation": {"probability": 44.0049, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 253.994291, "high": 256.331585, "low": 248.103715, "close": 249.002274, "volume": 49143258}, "trend_line": 271.100358, "activity_lines": {"activity_5": 253.62157, "activity_10": 263.8876, "activity_20": 273.758789, "activity_30": 272.818279}, "trend_signal": 0, "fair_value": 256.954313, "relative_strength": -9.579944, "rate_of_change": -0.2761856770659761, "market_dynamics": -0.850484, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 248.203558, "high": 253.594969, "low": 244.309777, "close": 249.801025, "volume": 27546343}, "trend_line": 270.562512, "activity_lines": {"activity_5": 251.158843, "activity_10": 259.498249, "activity_20": 271.385029, "activity_30": 271.444129}, "trend_signal": 0, "fair_value": 257.045528, "relative_strength": -8.976604, "rate_of_change": -0.19839368858376857, "market_dynamics": -0.898866, "expectation": {"probability": 43.122, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 249.201981, "high": 252.696387, "low": 247.402853, "close": 250.899246, "volume": 32912558}, "trend_line": 270.207685, "activity_lines": {"activity_5": 250.726197, "activity_10": 256.259783, "activity_20": 269.122818, "activity_30": 270.175531}, "trend_signal": 0, "fair_value": 257.089464, "relative_strength": -9.30763, "rate_of_change": -0.1311441845276777, "market_dynamics": -0.927558, "expectation": {"probability": 43.9929, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 249.201984, "high": 258.387283, "low": 245.907236, "close": 256.390472, "volume": 36030458}, "trend_line": 270.039226, "activity_lines": {"activity_5": 252.436795, "activity_10": 255.06714, "activity_20": 267.403372, "activity_30": 269.284098}, "trend_signal": 0, "fair_value": 257.165405, "relative_strength": -9.57508, "rate_of_change": -0.0623442667813246, "market_dynamics": -0.837955, "expectation": {"probability": 44.9971, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 255.69159, "high": 273.662873, "low": 252.496681, "close": 269.968781, "volume": 38581114}, "trend_line": 270.043863, "activity_lines": {"activity_5": 258.44719, "activity_10": 256.887866, "activity_20": 267.06106, "activity_30": 269.279553}, "trend_signal": 0, "fair_value": 257.371202, "relative_strength": -4.91838, "rate_of_change": 0.00171715793615941, "market_dynamics": -0.739184, "expectation": {"probability": 43.106, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 269.369766, "high": 273.363346, "low": 262.979965, "close": 264.976776, "volume": 25470904}, "trend_line": 269.995237, "activity_lines": {"activity_5": 261.701996, "activity_10": 258.000636, "activity_20": 266.227154, "activity_30": 268.952644}, "trend_signal": 0, "fair_value": 257.500266, "relative_strength": -6.101683, "rate_of_change": -0.018006704340477065, "market_dynamics": -0.637204, "expectation": {"probability": 48.5316, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 265.176465, "high": 270.967179, "low": 258.786662, "close": 261.182892, "volume": 35428852}, "trend_line": 269.397551, "activity_lines": {"activity_5": 262.627206, "activity_10": 258.616029, "activity_20": 265.036205, "activity_30": 268.384106}, "trend_signal": 0, "fair_value": 257.5852, "relative_strength": -8.306364, "rate_of_change": -0.2213690902998979, "market_dynamics": -0.530482, "expectation": {"probability": 47.9115, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 260.583791, "high": 262.380907, "low": 254.29581, "close": 258.387268, "volume": 25528840}, "trend_line": 268.929624, "activity_lines": {"activity_5": 261.861751, "activity_10": 258.970003, "activity_20": 263.628926, "activity_30": 267.673765}, "trend_signal": 0, "fair_value": 257.693751, "relative_strength": -8.003529, "rate_of_change": -0.17369385811529947, "market_dynamics": -0.535508, "expectation": {"probability": 47.5146, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 264.777087, "high": 272.764329, "low": 254.193985, "close": 260.983154, "volume": 35589493}, "trend_line": 269.217059, "activity_lines": {"activity_5": 261.46239, "activity_10": 259.74513, "activity_20": 262.591535, "activity_30": 267.16109}, "trend_signal": 0, "fair_value": 257.8477, "relative_strength": -9.717967, "rate_of_change": 0.10688112217790344, "market_dynamics": -0.486265, "expectation": {"probability": 42.0373, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 262.380893, "high": 267.572636, "low": 259.385685, "close": 264.976776, "volume": 51485869}, "trend_line": 269.601013, "activity_lines": {"activity_5": 262.088057, "activity_10": 261.101146, "activity_20": 262.093283, "activity_30": 266.887523}, "trend_signal": 0, "fair_value": 257.940977, "relative_strength": -8.932211, "rate_of_change": 0.14261874839068686, "market_dynamics": -0.163881, "expectation": {"probability": 42.368, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 267.972005, "high": 277.956042, "low": 266.37455, "close": 275.559875, "volume": 27656466}, "trend_line": 270.254548, "activity_lines": {"activity_5": 266.574225, "activity_10": 264.174421, "activity_20": 262.736542, "activity_30": 267.271966}, "trend_signal": 0, "fair_value": 258.052248, "relative_strength": -7.54009, "rate_of_change": 0.24240821379998917, "market_dynamics": 0.077947, "expectation": {"probability": 45.0136, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 275.759531, "high": 283.946478, "low": 275.160482, "close": 283.147766, "volume": 25503640}, "trend_line": 271.317406, "activity_lines": {"activity_5": 272.884149, "activity_10": 268.144446, "activity_20": 264.214659, "activity_30": 268.103786}, "trend_signal": 0, "fair_value": 258.176374, "relative_strength": -4.710884, "rate_of_change": 0.39328033806113993, "market_dynamics": 0.421928, "expectation": {"probability": 45.0136, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 283.746823, "high": 288.53915, "low": 273.563056, "close": 276.757965, "volume": 29318773}, "trend_line": 272.040825, "activity_lines": {"activity_5": 275.599815, "activity_10": 270.346385, "activity_20": 265.174555, "activity_30": 268.45479}, "trend_signal": 0, "fair_value": 258.253149, "relative_strength": -5.571977, "rate_of_change": 0.26663199042968094, "market_dynamics": 0.604474, "expectation": {"probability": 49.0285, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 278.555081, "high": 280.751586, "low": 271.166861, "close": 276.757965, "volume": 28898048}, "trend_line": 272.132012, "activity_lines": {"activity_5": 277.090767, "activity_10": 272.078165, "activity_20": 266.285638, "activity_30": 268.759122}, "trend_signal": 0, "fair_value": 258.331201, "relative_strength": -4.930114, "rate_of_change": 0.0335196013318923, "market_dynamics": 0.59637, "expectation": {"probability": 44.1534, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 280.152536, "high": 281.150941, "low": 262.469057, "close": 263.467773, "volume": 29881821}, "trend_line": 272.028465, "activity_lines": {"activity_5": 273.100002, "activity_10": 271.023229, "activity_20": 266.17663, "activity_30": 268.200139}, "trend_signal": 0, "fair_value": 258.40732, "relative_strength": -9.002434, "rate_of_change": -0.038050282742918114, "market_dynamics": 0.550577, "expectation": {"probability": 47.4704, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 261.270539, "high": 266.064486, "low": 255.078347, "close": 258.47406, "volume": 45295174}, "trend_line": 271.781756, "activity_lines": {"activity_5": 267.545266, "activity_10": 269.178545, "activity_20": 265.675285, "activity_30": 267.325661}, "trend_signal": 0, "fair_value": 258.401569, "relative_strength": -9.472983, "rate_of_change": -0.0906923472144762, "market_dynamics": 0.492608, "expectation": {"probability": 47.0258, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 259.872321, "high": 266.264242, "low": 257.27559, "close": 262.069519, "volume": 49361146}, "trend_line": 271.461872, "activity_lines": {"activity_5": 264.32807, "activity_10": 268.105813, "activity_20": 265.597726, "activity_30": 266.699065}, "trend_signal": 0, "fair_value": 258.344714, "relative_strength": -9.095998, "rate_of_change": -0.11769884951363145, "market_dynamics": 0.450736, "expectation": {"probability": 44.666, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 260.871055, "high": 266.264248, "low": 254.279389, "close": 254.678879, "volume": 31349565}, "trend_line": 270.479629, "activity_lines": {"activity_5": 260.052544, "activity_10": 265.673207, "activity_20": 264.876733, "activity_30": 265.616291}, "trend_signal": 0, "fair_value": 258.238566, "relative_strength": -10.644223, "rate_of_change": -0.3618346078450529, "market_dynamics": 0.215165, "expectation": {"probability": 48.1377, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 256.476601, "high": 260.871063, "low": 244.491717, "close": 260.871063, "volume": 44127537}, "trend_line": 269.364334, "activity_lines": {"activity_5": 259.313019, "activity_10": 264.433877, "activity_20": 264.749818, "activity_30": 264.996384}, "trend_signal": 0, "fair_value": 258.094125, "relative_strength": -8.643361, "rate_of_change": -0.4123397403802278, "market_dynamics": 0.164824, "expectation": {"probability": 43.9817, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 260.87107, "high": 274.831476, "low": 252.481647, "close": 264.866058, "volume": 31389155}, "trend_line": 268.42547, "activity_lines": {"activity_5": 260.964285, "activity_10": 263.922949, "activity_20": 264.965878, "activity_30": 264.706172}, "trend_signal": 0, "fair_value": 257.973375, "relative_strength": -7.555142, "rate_of_change": -0.34854800041937506, "market_dynamics": 0.006454, "expectation": {"probability": 44.8244, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 265.265516, "high": 273.854713, "low": 259.472782, "close": 272.456451, "volume": 32152845}, "trend_line": 267.53661, "activity_lines": {"activity_5": 265.052464, "activity_10": 264.794105, "activity_20": 265.851161, "activity_30": 264.966236}, "trend_signal": 0, "fair_value": 257.935801, "relative_strength": -3.581015, "rate_of_change": -0.3311384720682513, "market_dynamics": -0.06724, "expectation": {"probability": 44.918, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 273.455185, "high": 275.652426, "low": 267.263002, "close": 274.254181, "volume": 23972655}, "trend_line": 266.607834, "activity_lines": {"activity_5": 268.807726, "activity_10": 266.048547, "activity_20": 266.79597, "activity_30": 265.399627}, "trend_signal": 0, "fair_value": 257.882903, "relative_strength": -4.278186, "rate_of_change": -0.3471584692651861, "market_dynamics": 0.050813, "expectation": {"probability": 43.248, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 276.25167, "high": 279.327786, "low": 271.457688, "close": 273.45517, "volume": 17950439}, "trend_line": 265.43943, "activity_lines": {"activity_5": 271.48434, "activity_10": 267.319416, "activity_20": 267.548239, "activity_30": 265.841391}, "trend_signal": 1, "fair_value": 257.789725, "relative_strength": -3.129428, "rate_of_change": -0.4382481874107305, "market_dynamics": 0.045478, "expectation": {"probability": 46.5046, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 268.261756, "high": 272.855978, "low": 262.269274, "close": 267.462769, "volume": 23885371}, "trend_line": 264.810101, "activity_lines": {"activity_5": 270.911735, "activity_10": 267.560808, "activity_20": 267.622394, "activity_30": 265.971929}, "trend_signal": 1, "fair_value": 257.571838, "relative_strength": -5.038193, "rate_of_change": -0.23708949344867156, "market_dynamics": 0.030124, "expectation": {"probability": 45.4638, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 270.658698, "high": 282.244117, "low": 267.842242, "close": 280.246643, "volume": 18196967}, "trend_line": 264.786614, "activity_lines": {"activity_5": 274.160974, "activity_10": 270.295545, "activity_20": 268.861336, "activity_30": 266.967835}, "trend_signal": 1, "fair_value": 257.484481, "relative_strength": -2.089527, "rate_of_change": -0.008869374661802917, "market_dynamics": 0.027869, "expectation": {"probability": 44.7541, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 279.647409, "high": 287.237793, "low": 278.003439, "close": 287.237793, "volume": 20200937}, "trend_line": 265.175878, "activity_lines": {"activity_5": 278.715224, "activity_10": 273.996329, "activity_20": 270.717159, "activity_30": 268.416298}, "trend_signal": 1, "fair_value": 257.34158, "relative_strength": 0.218859, "rate_of_change": 0.1470104527262944, "market_dynamics": 0.155157, "expectation": {"probability": 43.8898, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 287.038048, "high": 294.22901, "low": 284.441316, "close": 292.031769, "volume": 27136876}, "trend_line": 265.751566, "activity_lines": {"activity_5": 283.882044, "activity_10": 278.045768, "activity_20": 272.923546, "activity_30": 270.148936}, "trend_signal": 1, "fair_value": 257.271598, "relative_strength": 1.37073, "rate_of_change": 0.21709666970538463, "market_dynamics": 0.453006, "expectation": {"probability": 45.2418, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 293.230256, "high": 299.022956, "low": 286.838322, "close": 296.026764, "volume": 24549982}, "trend_line": 267.099399, "activity_lines": {"activity_5": 289.195355, "activity_10": 282.276802, "activity_20": 275.36351, "activity_30": 272.102175}, "trend_signal": 1, "fair_value": 257.288591, "relative_strength": 5.175291, "rate_of_change": 0.5071778203557152, "market_dynamics": 0.839359, "expectation": {"probability": 46.7324, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 299.022965, "high": 301.020423, "low": 284.840845, "close": 289.435028, "volume": 27893632}, "trend_line": 268.314037, "activity_lines": {"activity_5": 290.806649, "activity_10": 284.557559, "activity_20": 276.996454, "activity_30": 273.543183}, "trend_signal": 1, "fair_value": 257.338759, "relative_strength": 1.763569, "rate_of_change": 0.4547513040267004, "market_dynamics": 1.145249, "expectation": {"probability": 52.6202, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 289.03554, "high": 300.620945, "low": 288.43629, "close": 292.231537, "volume": 39741639}, "trend_line": 269.601923, "activity_lines": {"activity_5": 291.885295, "activity_10": 286.827427, "activity_20": 278.760246, "activity_30": 275.086247}, "trend_signal": 1, "fair_value": 257.323115, "relative_strength": 3.281754, "rate_of_change": 0.4799920326196034, "market_dynamics": 1.407064, "expectation": {"probability": 46.8702, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 292.431252, "high": 299.422455, "low": 290.633553, "close": 299.422455, "volume": 19149626}, "trend_line": 271.282596, "activity_lines": {"activity_5": 294.56192, "activity_10": 289.907181, "activity_20": 281.079104, "activity_30": 277.010153}, "trend_signal": 1, "fair_value": 257.42388, "relative_strength": 4.50387, "rate_of_change": 0.6233905831599031, "market_dynamics": 1.416993, "expectation": {"probability": 48.2152, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 297.424956, "high": 299.422437, "low": 286.638574, "close": 290.633514, "volume": 24443716}, "trend_line": 272.643679, "activity_lines": {"activity_5": 293.496588, "activity_10": 290.898654, "activity_20": 282.447288, "activity_30": 278.258599}, "trend_signal": 1, "fair_value": 257.397352, "relative_strength": 1.856042, "rate_of_change": 0.5017214594923767, "market_dynamics": 1.369882, "expectation": {"probability": 52.7478, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 294.428763, "high": 294.428763, "low": 268.26175, "close": 270.658722, "volume": 36752646}, "trend_line": 273.302328, "activity_lines": {"activity_5": 285.866209, "activity_10": 287.960541, "activity_20": 281.877465, "activity_30": 278.130537}, "trend_signal": 1, "fair_value": 257.236388, "relative_strength": -4.788067, "rate_of_change": 0.2415786796949613, "market_dynamics": 1.065854, "expectation": {"probability": 50.8625, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 270.458948, "high": 279.247894, "low": 270.059458, "close": 279.247894, "volume": 61755054}, "trend_line": 274.064242, "activity_lines": {"activity_5": 282.79009, "activity_10": 286.63494, "activity_20": 282.154702, "activity_30": 278.514122}, "trend_signal": 1, "fair_value": 257.14966, "relative_strength": -2.96693, "rate_of_change": 0.27878064763502136, "market_dynamics": 0.743509, "expectation": {"probability": 48.0429, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 279.447616, "high": 281.445097, "low": 271.457711, "close": 272.456451, "volume": 19137247}, "trend_line": 274.147164, "activity_lines": {"activity_5": 278.129299, "activity_10": 283.860256, "activity_20": 281.773278, "activity_30": 278.410394}, "trend_signal": 1, "fair_value": 256.982322, "relative_strength": -3.965422, "rate_of_change": 0.03025640973622396, "market_dynamics": 0.243924, "expectation": {"probability": 50.7506, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 274.054427, "high": 275.252928, "low": 260.671283, "close": 264.466522, "volume": 31474499}, "trend_line": 274.130156, "activity_lines": {"activity_5": 272.123537, "activity_10": 279.774498, "activity_20": 280.588105, "activity_30": 277.785836}, "trend_signal": 0, "fair_value": 256.86029, "relative_strength": -5.722996, "rate_of_change": -0.006203967151006425, "market_dynamics": -0.251382, "expectation": {"probability": 48.476, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 263.86731, "high": 271.457732, "low": 247.487923, "close": 248.886154, "volume": 44915868}, "trend_line": 273.720265, "activity_lines": {"activity_5": 263.254715, "activity_10": 273.269968, "activity_20": 277.890552, "activity_30": 276.157191}, "trend_signal": 0, "fair_value": 256.569781, "relative_strength": -9.853127, "rate_of_change": -0.1495242281918141, "market_dynamics": -0.53398, "expectation": {"probability": 49.343, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 249.285664, "high": 250.48415, "low": 237.338853, "close": 244.331131, "volume": 44480262}, "trend_line": 273.251727, "activity_lines": {"activity_5": 255.650709, "activity_10": 266.721719, "activity_20": 274.821965, "activity_30": 274.261118}, "trend_signal": 0, "fair_value": 256.265416, "relative_strength": -11.150139, "rate_of_change": -0.1711740268846981, "market_dynamics": -0.871081, "expectation": {"probability": 48.7466, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 244.730698, "high": 258.885134, "low": 243.13245, "close": 253.521027, "volume": 40636755}, "trend_line": 273.002989, "activity_lines": {"activity_5": 252.865174, "activity_10": 262.78428, "activity_20": 272.677882, "activity_30": 272.988169}, "trend_signal": 0, "fair_value": 256.013567, "relative_strength": -9.738464, "rate_of_change": -0.0910288848787415, "market_dynamics": -0.908641, "expectation": {"probability": 47.5643, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 253.920593, "high": 263.110466, "low": 249.92498, "close": 260.912903, "volume": 63918709}, "trend_line": 272.867527, "activity_lines": {"activity_5": 254.258723, "activity_10": 260.8438, "activity_20": 271.272787, "activity_30": 272.208164}, "trend_signal": 0, "fair_value": 255.907555, "relative_strength": -7.060351, "rate_of_change": -0.049619236952756655, "market_dynamics": -0.806854, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 260.113775, "high": 270.502354, "low": 258.71532, "close": 266.706543, "volume": 28735056}, "trend_line": 272.572416, "activity_lines": {"activity_5": 258.353055, "activity_10": 260.526139, "activity_20": 270.438291, "activity_30": 271.810681}, "trend_signal": 0, "fair_value": 255.85786, "relative_strength": -4.869632, "rate_of_change": -0.10815174793592053, "market_dynamics": -0.772539, "expectation": {"probability": 46.3209, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 266.706532, "high": 280.491339, "low": 265.507839, "close": 279.69223, "volume": 43221629}, "trend_line": 272.457231, "activity_lines": {"activity_5": 266.626614, "activity_10": 263.164347, "activity_20": 270.867909, "activity_30": 272.270024}, "trend_signal": 0, "fair_value": 255.916978, "relative_strength": 0.14618, "rate_of_change": -0.042258494711363885, "market_dynamics": -0.571133, "expectation": {"probability": 45.7218, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 279.292686, "high": 279.692241, "low": 269.47947, "close": 269.903015, "volume": 33207127}, "trend_line": 272.228733, "activity_lines": {"activity_5": 269.583364, "activity_10": 264.221631, "activity_20": 270.339324, "activity_30": 272.105236}, "trend_signal": 0, "fair_value": 255.889692, "relative_strength": -0.469078, "rate_of_change": -0.0838656398148603, "market_dynamics": -0.46331, "expectation": {"probability": 49.1122, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 268.704346, "high": 272.899712, "low": 266.506752, "close": 270.901917, "volume": 7879586}, "trend_line": 272.033531, "activity_lines": {"activity_5": 271.168288, "activity_10": 265.474272, "activity_20": 269.922789, "activity_30": 272.019635}, "trend_signal": 0, "fair_value": 255.863054, "relative_strength": -0.567728, "rate_of_change": -0.07170514216072658, "market_dynamics": -0.501218, "expectation": {"probability": 46.6344, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 269.903016, "high": 277.494647, "low": 269.103877, "close": 276.096191, "volume": 13715310}, "trend_line": 272.454478, "activity_lines": {"activity_5": 273.325911, "activity_10": 267.823073, "activity_20": 269.984569, "activity_30": 272.281742}, "trend_signal": 0, "fair_value": 255.873549, "relative_strength": 0.804176, "rate_of_change": 0.15474085067844537, "market_dynamics": -0.396052, "expectation": {"probability": 45.5022, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 277.294879, "high": 278.893126, "low": 251.52323, "close": 251.723007, "volume": 40448602}, "trend_line": 272.229443, "activity_lines": {"activity_5": 266.346921, "activity_10": 265.674208, "activity_20": 267.744857, "activity_30": 270.944228}, "trend_signal": 0, "fair_value": 255.641501, "relative_strength": -7.993771, "rate_of_change": -0.08259544921114904, "market_dynamics": -0.526976, "expectation": {"probability": 51.1434, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 251.723002, "high": 262.910687, "low": 248.726299, "close": 262.31134, "volume": 37003444}, "trend_line": 272.237504, "activity_lines": {"activity_5": 263.896277, "activity_10": 265.682195, "activity_20": 266.682676, "activity_30": 270.30435}, "trend_signal": 0, "fair_value": 255.509291, "relative_strength": -6.648782, "rate_of_change": 0.002961105129248593, "market_dynamics": -0.415377, "expectation": {"probability": 47.8839, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 262.710932, "high": 265.308081, "low": 251.323447, "close": 252.522125, "volume": 30710345}, "trend_line": 272.165612, "activity_lines": {"activity_5": 259.341287, "activity_10": 263.66623, "activity_20": 264.829715, "activity_30": 269.03239}, "trend_signal": 0, "fair_value": 255.215877, "relative_strength": -9.767291, "rate_of_change": -0.026407823662676244, "market_dynamics": -0.391128, "expectation": {"probability": 51.5915, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 253.52103, "high": 260.912932, "low": 252.12256, "close": 254.120361, "volume": 25630955}, "trend_line": 271.940589, "activity_lines": {"activity_5": 256.477769, "activity_10": 261.791927, "activity_20": 263.336132, "activity_30": 267.86818}, "trend_signal": 0, "fair_value": 255.004311, "relative_strength": -10.638481, "rate_of_change": -0.0826787037298531, "market_dynamics": -0.401199, "expectation": {"probability": 50.3122, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 252.322354, "high": 268.704288, "low": 249.725206, "close": 262.511139, "volume": 29440713}, "trend_line": 271.862092, "activity_lines": {"activity_5": 257.529947, "activity_10": 261.432322, "activity_20": 262.809835, "activity_30": 267.259829}, "trend_signal": 0, "fair_value": 254.8932, "relative_strength": -7.775346, "rate_of_change": -0.02886549605876241, "market_dynamics": -0.212702, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 262.511139, "high": 266.706492, "low": 259.913996, "close": 261.911804, "volume": 23626695}, "trend_line": 271.510603, "activity_lines": {"activity_5": 259.288017, "activity_10": 260.934689, "activity_20": 262.367985, "activity_30": 266.617875}, "trend_signal": 0, "fair_value": 254.795509, "relative_strength": -8.171191, "rate_of_change": -0.12928944871064077, "market_dynamics": -0.181727, "expectation": {"probability": 51.4892, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 262.111572, "high": 263.709819, "low": 245.641703, "close": 252.322342, "volume": 33091583}, "trend_line": 270.779542, "activity_lines": {"activity_5": 257.170346, "activity_10": 258.780694, "activity_20": 261.191475, "activity_30": 265.379922}, "trend_signal": 0, "fair_value": 254.679819, "relative_strength": -10.58813, "rate_of_change": -0.26925688791609037, "market_dynamics": -0.09027, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 253.920588, "high": 258.915112, "low": 252.122564, "close": 258.315765, "volume": 29345501}, "trend_line": 270.274895, "activity_lines": {"activity_5": 257.716416, "activity_10": 258.214047, "activity_20": 260.768201, "activity_30": 264.575808}, "trend_signal": 0, "fair_value": 254.745751, "relative_strength": -9.861639, "rate_of_change": -0.1863682153653902, "market_dynamics": -0.013292, "expectation": {"probability": 49.5181, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 258.915103, "high": 259.114865, "low": 246.129135, "close": 254.320145, "volume": 36992752}, "trend_line": 269.836808, "activity_lines": {"activity_5": 256.544371, "activity_10": 257.131601, "activity_20": 260.023168, "activity_30": 263.546469}, "trend_signal": 0, "fair_value": 254.751549, "relative_strength": -9.752082, "rate_of_change": -0.16208941640694963, "market_dynamics": -0.090416, "expectation": {"probability": 53.7183, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 256.118172, "high": 264.508888, "low": 233.654898, "close": 234.741699, "volume": 49213102}, "trend_line": 268.319976, "activity_lines": {"activity_5": 248.832857, "activity_10": 252.790924, "activity_20": 257.532224, "activity_30": 261.282268}, "trend_signal": 0, "fair_value": 254.558964, "relative_strength": -15.97779, "rate_of_change": -0.5621293889601681, "market_dynamics": -0.375113, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 230.945869, "high": 240.335555, "low": 227.749389, "close": 237.338852, "volume": 52700326}, "trend_line": 266.656678, "activity_lines": {"activity_5": 243.838358, "activity_10": 249.674357, "activity_20": 255.468223, "activity_30": 259.283486}, "trend_signal": 0, "fair_value": 254.419467, "relative_strength": -14.944009, "rate_of_change": -0.619893466299355, "market_dynamics": -0.644659, "expectation": {"probability": 51.3478, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 238.537511, "high": 242.333357, "low": 233.543007, "close": 239.336655, "volume": 32942782}, "trend_line": 264.900174, "activity_lines": {"activity_5": 241.147989, "activity_10": 247.182556, "activity_20": 253.723668, "activity_30": 257.520904}, "trend_signal": 0, "fair_value": 254.362459, "relative_strength": -14.024794, "rate_of_change": -0.6587136737674377, "market_dynamics": -0.956557, "expectation": {"probability": 52.4041, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 237.938154, "high": 242.932675, "low": 225.751577, "close": 236.93927, "volume": 37269006}, "trend_line": 262.930591, "activity_lines": {"activity_5": 238.524205, "activity_10": 244.672589, "activity_20": 251.796264, "activity_30": 255.716975}, "trend_signal": 0, "fair_value": 254.304788, "relative_strength": -8.281041, "rate_of_change": -0.7435189529169581, "market_dynamics": -1.229826, "expectation": {"probability": 55.0807, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 231.944764, "high": 239.336639, "low": 223.154434, "close": 232.943665, "volume": 54640919}, "trend_line": 261.047546, "activity_lines": {"activity_5": 235.993652, "activity_10": 241.719473, "activity_20": 249.523526, "activity_30": 253.782334}, "trend_signal": 0, "fair_value": 254.252191, "relative_strength": -8.612435, "rate_of_change": -0.7161756997686061, "market_dynamics": -1.25979, "expectation": {"probability": 55.1047, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 234.541929, "high": 258.315771, "low": 233.942582, "close": 256.517731, "volume": 40181438}, "trend_line": 259.857086, "activity_lines": {"activity_5": 242.746219, "activity_10": 243.437582, "activity_20": 249.593924, "activity_30": 253.490088}, "trend_signal": 0, "fair_value": 254.357741, "relative_strength": -3.051276, "rate_of_change": -0.4560318678498629, "market_dynamics": -0.932586, "expectation": {"probability": 50.4654, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 257.716391, "high": 265.507804, "low": 253.121433, "close": 259.714203, "volume": 49652627}, "trend_line": 258.533477, "activity_lines": {"activity_5": 249.112542, "activity_10": 245.845838, "activity_20": 249.989678, "activity_30": 253.48087}, "trend_signal": 0, "fair_value": 254.53109, "relative_strength": -3.401749, "rate_of_change": -0.5093603643350239, "market_dynamics": -0.430724, "expectation": {"probability": 50.0403, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 259.913995, "high": 269.503433, "low": 258.315747, "close": 263.110474, "volume": 44071746}, "trend_line": 257.616043, "activity_lines": {"activity_5": 255.119265, "activity_10": 248.911555, "activity_20": 250.742182, "activity_30": 253.77616}, "trend_signal": 0, "fair_value": 254.760732, "relative_strength": -4.104712, "rate_of_change": -0.3548608136345972, "market_dynamics": 0.137577, "expectation": {"probability": 48.3772, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 267.106082, "high": 279.29271, "low": 259.314667, "close": 276.096191, "volume": 35553934}, "trend_line": 257.797292, "activity_lines": {"activity_5": 263.869639, "activity_10": 254.142163, "activity_20": 252.810383, "activity_30": 254.968428}, "trend_signal": 0, "fair_value": 255.003933, "relative_strength": 1.141844, "rate_of_change": 0.07035625494800285, "market_dynamics": 0.701839, "expectation": {"probability": 47.657, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 278.094002, "high": 281.090705, "low": 269.103854, "close": 278.693329, "volume": 38118844}, "trend_line": 257.778806, "activity_lines": {"activity_5": 270.875265, "activity_10": 259.521698, "activity_20": 255.096439, "activity_30": 256.316559}, "trend_signal": 0, "fair_value": 255.302778, "relative_strength": 0.660564, "rate_of_change": -0.007170750265310244, "market_dynamics": 0.954853, "expectation": {"probability": 48.3268, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 278.29377, "high": 289.881035, "low": 277.494631, "close": 287.283905, "volume": 36633939}, "trend_line": 258.273055, "activity_lines": {"activity_5": 277.694438, "activity_10": 266.020007, "activity_20": 258.163543, "activity_30": 258.220114}, "trend_signal": 0, "fair_value": 255.666921, "relative_strength": 3.385843, "rate_of_change": 0.19173376107577475, "market_dynamics": 1.08898, "expectation": {"probability": 49.1032, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 288.482522, "high": 293.876611, "low": 276.874319, "close": 285.086304, "volume": 44439694}, "trend_line": 258.960381, "activity_lines": {"activity_5": 281.729999, "activity_10": 271.163439, "activity_20": 260.968076, "activity_30": 259.950001}, "trend_signal": 1, "fair_value": 256.041909, "relative_strength": 2.016949, "rate_of_change": 0.2661237735388171, "market_dynamics": 1.192111, "expectation": {"probability": 51.874, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 284.287172, "high": 289.081871, "low": 272.793033, "close": 278.388794, "volume": 37525562}, "trend_line": 259.943802, "activity_lines": {"activity_5": 281.841583, "activity_10": 274.221006, "activity_20": 262.975879, "activity_30": 261.203447}, "trend_signal": 1, "fair_value": 256.462219, "relative_strength": -1.090938, "rate_of_change": 0.3797573189390779, "market_dynamics": 1.11495, "expectation": {"probability": 51.2835, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 278.788482, "high": 286.982255, "low": 276.590137, "close": 286.58255, "volume": 27606449}, "trend_line": 261.352183, "activity_lines": {"activity_5": 283.665865, "activity_10": 278.058309, "activity_20": 265.68748, "activity_30": 262.922076}, "trend_signal": 1, "fair_value": 256.983023, "relative_strength": 1.634038, "rate_of_change": 0.541802108441893, "market_dynamics": 1.031304, "expectation": {"probability": 47.9135, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 285.583314, "high": 290.579516, "low": 282.985309, "close": 286.182861, "volume": 42368863}, "trend_line": 262.44091, "activity_lines": {"activity_5": 284.657827, "activity_10": 280.920335, "activity_20": 268.198823, "activity_30": 264.524055}, "trend_signal": 1, "fair_value": 257.469285, "relative_strength": 2.320701, "rate_of_change": 0.41657467234545686, "market_dynamics": 1.031035, "expectation": {"probability": 51.147, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 284.783924, "high": 292.178309, "low": 282.58558, "close": 286.78241, "volume": 27198418}, "trend_line": 263.303227, "activity_lines": {"activity_5": 285.350336, "activity_10": 282.923385, "activity_20": 270.614588, "activity_30": 266.094474}, "trend_signal": 1, "fair_value": 257.981136, "relative_strength": 2.16688, "rate_of_change": 0.3285756782355383, "market_dynamics": 0.897555, "expectation": {"probability": 47.7217, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 288.581019, "high": 296.974691, "low": 275.590877, "close": 283.584808, "volume": 40798423}, "trend_line": 263.865836, "activity_lines": {"activity_5": 285.01041, "activity_10": 283.794786, "activity_20": 272.610241, "activity_30": 267.402964}, "trend_signal": 1, "fair_value": 258.411729, "relative_strength": 0.732055, "rate_of_change": 0.21367341616364202, "market_dynamics": 0.946653, "expectation": {"probability": 51.2405, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 283.385003, "high": 287.182085, "low": 278.588615, "close": 280.187408, "volume": 32187957}, "trend_line": 263.882342, "activity_lines": {"activity_5": 283.638118, "activity_10": 283.614467, "activity_20": 274.179128, "activity_30": 268.455968}, "trend_signal": 1, "fair_value": 258.843569, "relative_strength": -1.745627, "rate_of_change": 0.006255451728882622, "market_dynamics": 0.904058, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 279.587842, "high": 291.978467, "low": 279.076237, "close": 289.380432, "volume": 47491579}, "trend_line": 264.531589, "activity_lines": {"activity_5": 285.21026, "activity_10": 284.795118, "activity_20": 276.49085, "activity_30": 270.101006}, "trend_signal": 1, "fair_value": 259.288928, "relative_strength": 0.977177, "rate_of_change": 0.24603654609068257, "market_dynamics": 0.964566, "expectation": {"probability": 47.081, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 293.377422, "high": 305.967866, "low": 288.980764, "close": 305.768005, "volume": 47826872}, "trend_line": 265.693792, "activity_lines": {"activity_5": 292.0584, "activity_10": 288.713795, "activity_20": 280.215366, "activity_30": 272.76142}, "trend_signal": 1, "fair_value": 259.835498, "relative_strength": 5.168668, "rate_of_change": 0.4393437488480731, "market_dynamics": 1.179683, "expectation": {"probability": 47.5991, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 307.966335, "high": 308.565856, "low": 298.17376, "close": 299.572693, "volume": 41377009}, "trend_line": 266.476342, "activity_lines": {"activity_5": 295.53576, "activity_10": 291.013785, "activity_20": 283.104863, "activity_30": 274.947156}, "trend_signal": 1, "fair_value": 260.367938, "relative_strength": 3.65131, "rate_of_change": 0.29453078075682504, "market_dynamics": 1.2635, "expectation": {"probability": 51.0557, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 300.971631, "high": 301.171461, "low": 290.979228, "close": 294.776367, "volume": 25447842}, "trend_line": 267.911454, "activity_lines": {"activity_5": 296.56166, "activity_10": 292.218283, "activity_20": 285.228848, "activity_30": 276.772964}, "trend_signal": 1, "fair_value": 260.849806, "relative_strength": 1.708561, "rate_of_change": 0.5385513735399459, "market_dynamics": 1.223046, "expectation": {"probability": 50.4265, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 295.575738, "high": 301.171462, "low": 294.376639, "close": 296.175262, "volume": 16502523}, "trend_line": 269.040252, "activity_lines": {"activity_5": 297.307753, "activity_10": 293.500943, "activity_20": 287.212548, "activity_30": 278.596435}, "trend_signal": 1, "fair_value": 261.344478, "relative_strength": 1.788651, "rate_of_change": 0.42133248995021233, "market_dynamics": 0.906481, "expectation": {"probability": 47.1115, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 296.774829, "high": 306.767243, "low": 296.175278, "close": 303.969391, "volume": 14853959}, "trend_line": 270.755161, "activity_lines": {"activity_5": 299.586033, "activity_10": 295.877327, "activity_20": 289.667887, "activity_30": 280.849928}, "trend_signal": 1, "fair_value": 261.996562, "relative_strength": 2.538525, "rate_of_change": 0.6374172590352678, "market_dynamics": 0.575769, "expectation": {"probability": 47.7202, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 303.769523, "high": 306.967109, "low": 292.667974, "close": 299.173004, "volume": 22232577}, "trend_line": 272.256915, "activity_lines": {"activity_5": 299.29292, "activity_10": 297.065516, "activity_20": 291.347236, "activity_30": 282.683337}, "trend_signal": 1, "fair_value": 262.614703, "relative_strength": 2.536166, "rate_of_change": 0.5546538778627401, "market_dynamics": 0.24163, "expectation": {"probability": 51.0009, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 299.173026, "high": 312.363007, "low": 292.04838, "close": 312.363007, "volume": 25528629}, "trend_line": 273.918644, "activity_lines": {"activity_5": 303.836141, "activity_10": 300.415703, "activity_20": 293.967398, "activity_30": 285.270827}, "trend_signal": 1, "fair_value": 263.321232, "relative_strength": 6.960197, "rate_of_change": 0.6103532760591149, "market_dynamics": 0.279465, "expectation": {"probability": 47.7811, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 312.163148, "high": 314.56132, "low": 300.661908, "close": 306.967133, "volume": 22293865}, "trend_line": 275.420489, "activity_lines": {"activity_5": 305.72805, "activity_10": 302.319721, "activity_20": 295.807738, "activity_30": 287.402988}, "trend_signal": 1, "fair_value": 263.991893, "relative_strength": 4.383622, "rate_of_change": 0.5482814086944746, "market_dynamics": 0.343284, "expectation": {"probability": 51.0865, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 320.756638, "high": 333.546923, "low": 303.707561, "close": 323.754364, "volume": 48568777}, "trend_line": 277.801556, "activity_lines": {"activity_5": 312.402985, "activity_10": 306.850828, "activity_20": 299.021847, "activity_30": 290.521302}, "trend_signal": 1, "fair_value": 264.833164, "relative_strength": 10.913276, "rate_of_change": 0.8645206493697097, "market_dynamics": 0.580435, "expectation": {"probability": 47.7292, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 323.354655, "high": 330.948917, "low": 320.75662, "close": 330.149506, "volume": 19171457}, "trend_line": 280.196014, "activity_lines": {"activity_5": 319.371027, "activity_10": 311.752563, "activity_20": 302.556237, "activity_30": 293.898589}, "trend_signal": 1, "fair_value": 265.834712, "relative_strength": 12.30369, "rate_of_change": 0.8619310973189748, "market_dynamics": 0.821805, "expectation": {"probability": 48.2945, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 330.749059, "high": 336.544656, "low": 326.269438, "close": 334.746033, "volume": 21270484}, "trend_line": 282.876877, "activity_lines": {"activity_5": 326.125904, "activity_10": 316.748774, "activity_20": 306.270995, "activity_30": 297.417945}, "trend_signal": 1, "fair_value": 266.892268, "relative_strength": 11.378321, "rate_of_change": 0.9567812766958163, "market_dynamics": 0.953891, "expectation": {"probability": 48.9528, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 334.746035, "high": 336.944379, "low": 320.957464, "close": 332.347839, "volume": 48600648}, "trend_line": 286.130415, "activity_lines": {"activity_5": 329.709847, "activity_10": 320.782076, "activity_20": 309.490435, "activity_30": 300.60962}, "trend_signal": 1, "fair_value": 267.880085, "relative_strength": 11.162611, "rate_of_change": 1.1501604636281562, "market_dynamics": 1.252921, "expectation": {"probability": 52.242, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 333.147242, "high": 338.742986, "low": 331.348606, "close": 337.743744, "volume": 21524601}, "trend_line": 289.477245, "activity_lines": {"activity_5": 333.760103, "activity_10": 325.200541, "activity_20": 313.009182, "activity_30": 303.939513}, "trend_signal": 1, "fair_value": 268.856122, "relative_strength": 13.662024, "rate_of_change": 1.1696869065806772, "market_dynamics": 1.247713, "expectation": {"probability": 48.9788, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 336.344817, "high": 343.939063, "low": 332.947401, "close": 343.739197, "volume": 21845258}, "trend_line": 292.957329, "activity_lines": {"activity_5": 337.75707, "activity_10": 329.927862, "activity_20": 316.848174, "activity_30": 307.440284}, "trend_signal": 1, "fair_value": 269.841491, "relative_strength": 12.012936, "rate_of_change": 1.202196048259349, "market_dynamics": 1.337377, "expectation": {"probability": 49.5046, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 343.139663, "high": 348.735387, "low": 336.944355, "close": 341.341003, "volume": 26083302}, "trend_line": 296.437387, "activity_lines": {"activity_5": 339.622316, "activity_10": 333.35435, "activity_20": 320.147574, "activity_30": 310.561811}, "trend_signal": 1, "fair_value": 270.694762, "relative_strength": 10.225144, "rate_of_change": 1.1879061062848457, "market_dynamics": 1.370326, "expectation": {"probability": 52.7993, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 341.740692, "high": 360.126762, "low": 326.152538, "close": 348.935272, "volume": 49412748}, "trend_line": 300.303774, "activity_lines": {"activity_5": 343.272886, "activity_10": 337.482129, "activity_20": 323.909483, "activity_30": 313.948771}, "trend_signal": 1, "fair_value": 271.534425, "relative_strength": 12.727173, "rate_of_change": 1.3042845368219276, "market_dynamics": 1.418087, "expectation": {"probability": 49.8248, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 347.936022, "high": 353.132064, "low": 319.299312, "close": 321.898499, "volume": 40247765}, "trend_line": 302.483133, "activity_lines": {"activity_5": 336.965249, "activity_10": 335.789364, "activity_20": 324.797641, "activity_30": 315.341979}, "trend_signal": 1, "fair_value": 272.211011, "relative_strength": 3.64303, "rate_of_change": 0.7257181523133418, "market_dynamics": 1.211863, "expectation": {"probability": 52.5322, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 322.698257, "high": 338.781182, "low": 316.900099, "close": 322.498322, "volume": 48977551}, "trend_line": 304.575937, "activity_lines": {"activity_5": 331.554175, "activity_10": 334.032284, "activity_20": 325.575705, "activity_30": 316.633282}, "trend_signal": 1, "fair_value": 272.837707, "relative_strength": 5.36607, "rate_of_change": 0.6918746110712893, "market_dynamics": 0.896876, "expectation": {"probability": 50.0383, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 322.098447, "high": 330.895673, "low": 315.700441, "close": 322.09845, "volume": 49778866}, "trend_line": 306.542203, "activity_lines": {"activity_5": 327.026172, "activity_10": 331.920116, "activity_20": 326.130384, "activity_30": 317.763767}, "trend_signal": 1, "fair_value": 273.470156, "relative_strength": 3.175866, "rate_of_change": 0.6455749654313505, "market_dynamics": 0.505487, "expectation": {"probability": 52.2736, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 320.498962, "high": 326.297115, "low": 299.105693, "close": 311.901672, "volume": 38920575}, "trend_line": 307.735719, "activity_lines": {"activity_5": 320.54196, "activity_10": 327.984095, "activity_20": 325.514364, "activity_30": 318.109539}, "trend_signal": 1, "fair_value": 274.021248, "relative_strength": 0.452626, "rate_of_change": 0.3893480207030564, "market_dynamics": -0.182278, "expectation": {"probability": 51.3559, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 311.101931, "high": 324.897551, "low": 304.504011, "close": 321.698547, "volume": 33053252}, "trend_line": 309.169226, "activity_lines": {"activity_5": 319.285994, "activity_10": 326.161103, "activity_20": 325.724137, "activity_30": 319.010367}, "trend_signal": 1, "fair_value": 274.689516, "relative_strength": 3.823299, "rate_of_change": 0.46582405339822225, "market_dynamics": -0.528637, "expectation": {"probability": 50.4598, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 322.898189, "high": 370.611138, "low": 319.699186, "close": 322.09845, "volume": 61203596}, "trend_line": 310.329711, "activity_lines": {"activity_5": 319.979112, "activity_10": 324.648047, "activity_20": 325.896135, "activity_30": 319.84451}, "trend_signal": 1, "fair_value": 275.351391, "relative_strength": 1.394485, "rate_of_change": 0.37535592239054033, "market_dynamics": -0.638981, "expectation": {"probability": 50.9695, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 319.099395, "high": 324.697616, "low": 319.099395, "close": 323.098145, "volume": 11586836}, "trend_line": 311.596772, "activity_lines": {"activity_5": 320.992131, "activity_10": 323.503107, "activity_20": 326.056077, "activity_30": 320.66828}, "trend_signal": 1, "fair_value": 276.029909, "relative_strength": 2.015311, "rate_of_change": 0.4082950987570805, "market_dynamics": -0.857995, "expectation": {"probability": 51.5637, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 322.898183, "high": 329.536104, "low": 322.898183, "close": 327.896606, "volume": 15951412}, "trend_line": 313.247033, "activity_lines": {"activity_5": 323.564648, "activity_10": 323.496898, "activity_20": 326.53815, "activity_30": 321.719882}, "trend_signal": 1, "fair_value": 276.573505, "relative_strength": 2.732163, "rate_of_change": 0.5296142798295742, "market_dynamics": -0.882416, "expectation": {"probability": 52.2446, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 329.696027, "high": 338.493297, "low": 307.303112, "close": 311.501801, "volume": 53037283}, "trend_line": 314.077674, "activity_lines": {"activity_5": 320.285687, "activity_10": 320.797863, "activity_20": 325.307759, "activity_30": 321.607287}, "trend_signal": 1, "fair_value": 277.028638, "relative_strength": -4.091223, "rate_of_change": 0.265171226697625, "market_dynamics": -0.85203, "expectation": {"probability": 60.2285, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 310.901982, "high": 317.499892, "low": 303.50432, "close": 314.700775, "volume": 45244668}, "trend_line": 315.028272, "activity_lines": {"activity_5": 318.099709, "activity_10": 319.22299, "activity_20": 324.346163, "activity_30": 321.647487}, "trend_signal": 1, "fair_value": 277.488925, "relative_strength": -4.148803, "rate_of_change": 0.30266334690189206, "market_dynamics": -0.972797, "expectation": {"probability": 55.5767, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 317.100039, "high": 321.298697, "low": 310.30215, "close": 312.901337, "volume": 26726642}, "trend_line": 315.898902, "activity_lines": {"activity_5": 315.780436, "activity_10": 317.943392, "activity_20": 323.13925, "activity_30": 321.510265}, "trend_signal": 0, "fair_value": 277.879464, "relative_strength": -3.899547, "rate_of_change": 0.27636567171342813, "market_dynamics": -0.981541, "expectation": {"probability": 58.4675, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 315.100661, "high": 323.098147, "low": 312.3925, "close": 320.299011, "volume": 27300638}, "trend_line": 317.122709, "activity_lines": {"activity_5": 316.540196, "activity_10": 318.17241, "activity_20": 322.634315, "activity_30": 321.794143}, "trend_signal": 0, "fair_value": 278.22147, "relative_strength": -2.51698, "rate_of_change": 0.3874046387157006, "market_dynamics": -0.983776, "expectation": {"probability": 53.7764, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 323.897878, "high": 336.893789, "low": 320.898823, "close": 335.894104, "volume": 36216078}, "trend_line": 318.979599, "activity_lines": {"activity_5": 322.684928, "activity_10": 321.276887, "activity_20": 323.551141, "activity_30": 323.005201}, "trend_signal": 1, "fair_value": 278.71334, "relative_strength": 0.653426, "rate_of_change": 0.5855430555116825, "market_dynamics": -0.829978, "expectation": {"probability": 51.7537, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 336.293954, "high": 354.288277, "low": 330.887669, "close": 352.088989, "volume": 42628157}, "trend_line": 321.069884, "activity_lines": {"activity_5": 333.69479, "activity_10": 327.075059, "activity_20": 325.952529, "activity_30": 325.14129}, "trend_signal": 1, "fair_value": 279.278958, "relative_strength": 4.50093, "rate_of_change": 0.6553036641067426, "market_dynamics": -0.485426, "expectation": {"probability": 51.8359, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 353.48855, "high": 357.887167, "low": 349.089943, "close": 355.088043, "volume": 23813488}, "trend_line": 322.713886, "activity_lines": {"activity_5": 342.998523, "activity_10": 332.687835, "activity_20": 328.535067, "activity_30": 327.33601}, "trend_signal": 1, "fair_value": 279.872757, "relative_strength": 2.768824, "rate_of_change": 0.5120386812735138, "market_dynamics": 0.006995, "expectation": {"probability": 51.3153, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 354.688165, "high": 361.68595, "low": 342.891876, "close": 348.889984, "volume": 49830971}, "trend_line": 324.357795, "activity_lines": {"activity_5": 347.543752, "activity_10": 336.566609, "activity_20": 330.430448, "activity_30": 329.024791}, "trend_signal": 1, "fair_value": 280.417868, "relative_strength": -1.251257, "rate_of_change": 0.5094013834905163, "market_dynamics": 0.515545, "expectation": {"probability": 53.2863, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 348.889995, "high": 352.288929, "low": 336.893774, "close": 340.492645, "volume": 62930561}, "trend_line": 325.881671, "activity_lines": {"activity_5": 346.890625, "activity_10": 338.431475, "activity_20": 331.447309, "activity_30": 330.065749}, "trend_signal": 1, "fair_value": 280.936658, "relative_strength": 2.005349, "rate_of_change": 0.46981328134875655, "market_dynamics": 0.778216, "expectation": {"probability": 51.7657, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 337.093742, "high": 348.180221, "low": 329.895983, "close": 346.290802, "volume": 32136515}, "trend_line": 327.552189, "activity_lines": {"activity_5": 346.823974, "activity_10": 341.034288, "activity_20": 333.003287, "activity_30": 331.382467}, "trend_signal": 1, "fair_value": 281.562342, "relative_strength": 3.578716, "rate_of_change": 0.5126148994123747, "market_dynamics": 0.792064, "expectation": {"probability": 51.4133, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 345.291125, "high": 354.088385, "low": 329.696046, "close": 332.89505, "volume": 49546310}, "trend_line": 328.516378, "activity_lines": {"activity_5": 341.59896, "activity_10": 340.86707, "activity_20": 333.271327, "activity_30": 331.727168}, "trend_signal": 1, "fair_value": 282.038826, "relative_strength": 2.643872, "rate_of_change": 0.29436194670033977, "market_dynamics": 0.688652, "expectation": {"probability": 51.7657, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 328.696344, "high": 334.894397, "low": 320.898831, "close": 331.895355, "volume": 33027342}, "trend_line": 329.607123, "activity_lines": {"activity_5": 337.32031, "activity_10": 340.129121, "activity_20": 333.484378, "activity_30": 331.945166}, "trend_signal": 1, "fair_value": 282.383521, "relative_strength": 1.493814, "rate_of_change": 0.3320214981793166, "market_dynamics": 0.444948, "expectation": {"probability": 50.7223, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 331.695406, "high": 347.863308, "low": 330.695721, "close": 346.690674, "volume": 25089887}, "trend_line": 330.751378, "activity_lines": {"activity_5": 339.519613, "activity_10": 341.768602, "activity_20": 335.187649, "activity_30": 333.047331}, "trend_signal": 1, "fair_value": 282.858881, "relative_strength": 1.029567, "rate_of_change": 0.34715724271528775, "market_dynamics": 0.268601, "expectation": {"probability": 50.3253, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 349.889691, "high": 354.888113, "low": 344.391424, "close": 351.289246, "volume": 21450048}, "trend_line": 332.228782, "activity_lines": {"activity_5": 343.398393, "activity_10": 343.629835, "activity_20": 337.210821, "activity_30": 334.372355}, "trend_signal": 1, "fair_value": 283.343248, "relative_strength": 0.555175, "rate_of_change": 0.4466811321947192, "market_dynamics": 0.167065, "expectation": {"probability": 50.2301, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 351.589167, "high": 356.887489, "low": 345.391113, "close": 351.589172, "volume": 26568935}, "trend_line": 333.156609, "activity_lines": {"activity_5": 346.657375, "activity_10": 344.982141, "activity_20": 339.125458, "activity_30": 335.621412}, "trend_signal": 1, "fair_value": 283.794995, "relative_strength": -0.106381, "rate_of_change": 0.2792735158027275, "market_dynamics": 0.190008, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 352.788758, "high": 355.587894, "low": 327.496738, "close": 344.391418, "volume": 45383460}, "trend_line": 333.63134, "activity_lines": {"activity_5": 347.163881, "activity_10": 344.740399, "activity_20": 340.214162, "activity_30": 336.346238}, "trend_signal": 1, "fair_value": 284.234506, "relative_strength": 0.432658, "rate_of_change": 0.1424948469204823, "market_dynamics": 0.308567, "expectation": {"probability": 51.565, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 329.895996, "high": 335.894105, "low": 325.397417, "close": 328.296478, "volume": 42084335}, "trend_line": 333.416354, "activity_lines": {"activity_5": 341.538983, "activity_10": 341.712261, "activity_20": 339.615302, "activity_30": 336.002054}, "trend_signal": 1, "fair_value": 284.501116, "relative_strength": -4.180271, "rate_of_change": -0.06443819096851343, "market_dynamics": 0.184171, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 328.096571, "high": 329.596098, "low": 310.802004, "close": 314.100983, "volume": 30564119}, "trend_line": 332.808126, "activity_lines": {"activity_5": 331.422178, "activity_10": 336.590243, "activity_20": 337.633072, "activity_30": 334.755901}, "trend_signal": 0, "fair_value": 284.663937, "relative_strength": -7.066308, "rate_of_change": -0.1824229653713977, "market_dynamics": -0.196869, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 313.501171, "high": 314.800749, "low": 299.205655, "close": 302.504639, "volume": 40245689}, "trend_line": 331.633489, "activity_lines": {"activity_5": 319.612571, "activity_10": 329.992326, "activity_20": 334.584511, "activity_30": 332.800837}, "trend_signal": 0, "fair_value": 284.805517, "relative_strength": -10.039642, "rate_of_change": -0.35294721139111196, "market_dynamics": -0.668568, "expectation": {"probability": 57.9224, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 302.804516, "high": 318.399599, "low": 302.504622, "close": 309.502411, "volume": 43996816}, "trend_line": 330.492263, "activity_lines": {"activity_5": 313.387862, "activity_10": 325.357422, "activity_20": 332.300468, "activity_30": 331.373026}, "trend_signal": 0, "fair_value": 285.030336, "relative_strength": -10.163786, "rate_of_change": -0.3441226648856375, "market_dynamics": -1.107546, "expectation": {"probability": 57.729, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 311.501796, "high": 313.901034, "low": 296.206604, "close": 296.206604, "volume": 62015260}, "trend_line": 328.987783, "activity_lines": {"activity_5": 305.537002, "activity_10": 318.973979, "activity_20": 328.83775, "activity_30": 329.161048}, "trend_signal": 0, "fair_value": 285.147537, "relative_strength": -13.3476, "rate_of_change": -0.4552239699481258, "market_dynamics": -1.299751, "expectation": {"probability": 57.6728, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 299.6, "high": 303.412, "low": 299.02, "close": 300.5, "volume": 22340244}, "trend_line": 327.373274, "activity_lines": {"activity_5": 302.329594, "activity_10": 314.038215, "activity_20": 325.856761, "activity_30": 327.323126}, "trend_signal": 0, "fair_value": 285.365259, "relative_strength": -11.612038, "rate_of_change": -0.4907504422436253, "market_dynamics": -1.335209, "expectation": {"probability": 57.784, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 302.7, "high": 314.4, "low": 299.9, "close": 313.8, "volume": 63065402}, "trend_line": 327.103324, "activity_lines": {"activity_5": 305.408618, "activity_10": 312.091458, "activity_20": 324.210061, "activity_30": 326.447431}, "trend_signal": 0, "fair_value": 285.64968, "relative_strength": -8.483647, "rate_of_change": -0.08245938854495323, "market_dynamics": -1.083346, "expectation": {"probability": 58.6704, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 316.3, "high": 316.3, "low": 294.7, "close": 300.2, "volume": 94226255}, "trend_line": 326.360046, "activity_lines": {"activity_5": 303.974375, "activity_10": 308.269987, "activity_20": 321.263844, "activity_30": 324.711733}, "trend_signal": 0, "fair_value": 285.92819, "relative_strength": -11.344276, "rate_of_change": -0.2272303414440311, "market_dynamics": -0.924195, "expectation": {"probability": 57.7264, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 300.0, "high": 317.5, "low": 296.9, "close": 315.4, "volume": 74932922}, "trend_line": 326.136765, "activity_lines": {"activity_5": 307.76044, "activity_10": 308.141047, "activity_20": 319.860955, "activity_30": 324.004633}, "trend_signal": 0, "fair_value": 286.228626, "relative_strength": -7.998443, "rate_of_change": -0.06841554373355672, "market_dynamics": -0.695947, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 314.2, "high": 339.0, "low": 313.8, "close": 335.0, "volume": 54078376}, "trend_line": 326.906709, "activity_lines": {"activity_5": 317.686667, "activity_10": 312.233728, "activity_20": 320.422324, "activity_30": 324.576455}, "trend_signal": 0, "fair_value": 286.645105, "relative_strength": -3.802137, "rate_of_change": 0.2360800997090753, "market_dynamics": -0.303333, "expectation": {"probability": 55.6143, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 336.2, "high": 344.35, "low": 330.8, "close": 341.5, "volume": 34649819}, "trend_line": 327.566757, "activity_lines": {"activity_5": 327.193333, "activity_10": 317.67898, "activity_20": 321.684117, "activity_30": 325.517957}, "trend_signal": 0, "fair_value": 287.080854, "relative_strength": -0.308455, "rate_of_change": 0.20190714409596822, "market_dynamics": -0.186298, "expectation": {"probability": 55.7044, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a8ad037-72a1-473e-88bd-263fb24457f4/", "share_image": "https://sharemaestro.com/terminal/7a8ad037-72a1-473e-88bd-263fb24457f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}