{"ticker": {"uuid": "7a8d7452-b686-45df-a039-ed430d38563f", "symbol": "RCKT", "name": "Rocket Pharmaceuticals Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, RCKT fell 3.37%, moving from 3.56 to 3.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.10 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Next-week expectancy is negative at 44.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "3.44"}, {"label": "12-Week Change", "value": "-3.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.10"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 3.83, "high": 3.86, "low": 3.26, "close": 3.44, "volume": 7404089}, "trend_line": 3.600333, "activity_lines": {"activity_5": 3.614, "activity_10": 3.387091, "activity_20": 3.409143, "activity_30": 3.519892}, "trend_signal": 0, "fair_value": 12.673205, "relative_strength": -11.104711, "rate_of_change": 0.19480521287618258, "market_dynamics": 0.139787, "expectation": {"probability": 44.8869, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 18.5, "high": 18.66, "low": 16.86, "close": 18.03, "volume": 2711127}, "trend_line": 19.703333, "activity_lines": {"activity_5": 18.721333, "activity_10": 19.68, "activity_20": 19.938476, "activity_30": 19.724774}, "trend_signal": 0, "fair_value": 27.057147, "relative_strength": -23.051494, "rate_of_change": -0.25985758200834597, "market_dynamics": -0.402615, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.16, "high": 18.57, "low": 17.38, "close": 17.4, "volume": 2616755}, "trend_line": 19.633667, "activity_lines": {"activity_5": 18.19, "activity_10": 19.130909, "activity_20": 19.74, "activity_30": 19.576172}, "trend_signal": 0, "fair_value": 26.999071, "relative_strength": -23.410076, "rate_of_change": -0.3535746972352422, "market_dynamics": -0.611882, "expectation": {"probability": 42.5934, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.42, "high": 17.45, "low": 16.12, "close": 16.52, "volume": 2882351}, "trend_line": 19.438667, "activity_lines": {"activity_5": 17.53, "activity_10": 18.490909, "activity_20": 19.458619, "activity_30": 19.37529}, "trend_signal": 0, "fair_value": 26.92875, "relative_strength": -25.941978, "rate_of_change": -0.9931919493184859, "market_dynamics": -0.917558, "expectation": {"probability": 42.0208, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.31, "high": 16.84, "low": 15.04, "close": 15.07, "volume": 2057523}, "trend_line": 19.268, "activity_lines": {"activity_5": 16.544, "activity_10": 17.684, "activity_20": 19.039857, "activity_30": 19.093441}, "trend_signal": 0, "fair_value": 26.857788, "relative_strength": -30.682923, "rate_of_change": -0.8779768695044682, "market_dynamics": -1.214503, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.06, "high": 16.2199, "low": 14.89, "close": 15.84, "volume": 2695394}, "trend_line": 19.055, "activity_lines": {"activity_5": 16.124667, "activity_10": 17.172182, "activity_20": 18.704238, "activity_30": 18.87228}, "trend_signal": 0, "fair_value": 26.79516, "relative_strength": -28.101671, "rate_of_change": -1.105459829769571, "market_dynamics": -1.317084, "expectation": {"probability": 41.1578, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.98, "high": 16.26, "low": 15.615, "close": 16.0, "volume": 1801669}, "trend_line": 18.904333, "activity_lines": {"activity_5": 15.934, "activity_10": 16.799636, "activity_20": 18.388952, "activity_30": 18.675183}, "trend_signal": 0, "fair_value": 26.751122, "relative_strength": -29.747706, "rate_of_change": -0.7906953555497168, "market_dynamics": -1.361145, "expectation": {"probability": 41.8418, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.94, "high": 16.46, "low": 15.48, "close": 15.64, "volume": 1618649}, "trend_line": 18.769, "activity_lines": {"activity_5": 15.758667, "activity_10": 16.446909, "activity_20": 18.048143, "activity_30": 18.464581}, "trend_signal": 0, "fair_value": 26.703429, "relative_strength": -30.169811, "rate_of_change": -0.7158834961275957, "market_dynamics": -1.360348, "expectation": {"probability": 42.3093, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.77, "high": 24.65, "low": 15.27, "close": 23.45, "volume": 35241850}, "trend_line": 18.901, "activity_lines": {"activity_5": 18.304, "activity_10": 17.591091, "activity_20": 18.464952, "activity_30": 18.766581}, "trend_signal": 0, "fair_value": 26.686827, "relative_strength": 4.713353, "rate_of_change": 0.7032873355000344, "market_dynamics": -0.77988, "expectation": {"probability": 43.2501, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.36, "high": 23.84, "low": 20.13, "close": 20.4, "volume": 6730467}, "trend_line": 18.976333, "activity_lines": {"activity_5": 19.370667, "activity_10": 18.097636, "activity_20": 18.564952, "activity_30": 18.86329}, "trend_signal": 0, "fair_value": 26.669712, "relative_strength": -6.111877, "rate_of_change": 0.3985662134278638, "market_dynamics": -0.398917, "expectation": {"probability": 42.8636, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.2, "high": 22.14, "low": 19.805, "close": 20.49, "volume": 4317455}, "trend_line": 18.965, "activity_lines": {"activity_5": 20.112, "activity_10": 18.608182, "activity_20": 18.676381, "activity_30": 18.960946}, "trend_signal": 0, "fair_value": 26.651667, "relative_strength": -5.704821, "rate_of_change": -0.05972175973092632, "market_dynamics": 0.011472, "expectation": {"probability": 41.4489, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.55, "high": 20.55, "low": 18.31, "close": 19.02, "volume": 5519627}, "trend_line": 18.983667, "activity_lines": {"activity_5": 20.053333, "activity_10": 18.814727, "activity_20": 18.645286, "activity_30": 18.964495}, "trend_signal": 0, "fair_value": 26.590833, "relative_strength": -13.691436, "rate_of_change": 0.09842868441866941, "market_dynamics": 0.408086, "expectation": {"probability": 43.7953, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.72, "high": 19.43, "low": 17.2, "close": 17.55, "volume": 4104495}, "trend_line": 18.982333, "activity_lines": {"activity_5": 19.303333, "activity_10": 18.736, "activity_20": 18.488, "activity_30": 18.872}, "trend_signal": 0, "fair_value": 26.517436, "relative_strength": -20.105758, "rate_of_change": -0.0070270933429244535, "market_dynamics": 0.222299, "expectation": {"probability": 43.6914, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.49, "high": 17.88, "low": 16.55, "close": 17.16, "volume": 2806133}, "trend_line": 18.998667, "activity_lines": {"activity_5": 18.296, "activity_10": 18.583636, "activity_20": 18.310952, "activity_30": 18.75443}, "trend_signal": 0, "fair_value": 26.447276, "relative_strength": -19.118778, "rate_of_change": 0.08604843250827238, "market_dynamics": 0.145025, "expectation": {"probability": 43.2307, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.0, "high": 18.73, "low": 16.66, "close": 17.75, "volume": 5615245}, "trend_line": 19.019333, "activity_lines": {"activity_5": 17.904667, "activity_10": 18.526909, "activity_20": 18.212381, "activity_30": 18.673871}, "trend_signal": 0, "fair_value": 26.381955, "relative_strength": -13.631689, "rate_of_change": 0.10877605255146858, "market_dynamics": 0.097212, "expectation": {"probability": 39.3811, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.87, "high": 21.46, "low": 17.52, "close": 20.98, "volume": 5364506}, "trend_line": 19.155, "activity_lines": {"activity_5": 18.766667, "activity_10": 19.008727, "activity_20": 18.449286, "activity_30": 18.800366}, "trend_signal": 0, "fair_value": 26.331378, "relative_strength": -3.896344, "rate_of_change": 0.713311029361553, "market_dynamics": 0.193948, "expectation": {"probability": 40.5598, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.01, "high": 21.39, "low": 17.85, "close": 18.55, "volume": 3494610}, "trend_line": 19.178667, "activity_lines": {"activity_5": 18.786, "activity_10": 18.955273, "activity_20": 18.459143, "activity_30": 18.761333}, "trend_signal": 0, "fair_value": 26.245353, "relative_strength": -16.90649, "rate_of_change": 0.12355520751761764, "market_dynamics": 0.248682, "expectation": {"probability": 44.0016, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.45, "high": 23.09, "low": 18.01, "close": 21.95, "volume": 4640139}, "trend_line": 19.292333, "activity_lines": {"activity_5": 19.97, "activity_10": 19.473636, "activity_20": 18.803, "activity_30": 18.940129}, "trend_signal": 0, "fair_value": 26.186026, "relative_strength": -3.503106, "rate_of_change": 0.5926689274077207, "market_dynamics": 0.46338, "expectation": {"probability": 40.9428, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.0, "high": 22.75, "low": 21.56, "close": 22.25, "volume": 1785063}, "trend_line": 19.436667, "activity_lines": {"activity_5": 20.960667, "activity_10": 19.931818, "activity_20": 19.165524, "activity_30": 19.130946}, "trend_signal": 0, "fair_value": 26.123269, "relative_strength": -2.797245, "rate_of_change": 0.7481417618076602, "market_dynamics": 0.625311, "expectation": {"probability": 41.0458, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.15, "high": 24.74, "low": 21.59, "close": 23.42, "volume": 3422795}, "trend_line": 19.517333, "activity_lines": {"activity_5": 22.002, "activity_10": 20.624545, "activity_20": 19.623429, "activity_30": 19.387935}, "trend_signal": 0, "fair_value": 26.067756, "relative_strength": 2.481523, "rate_of_change": 0.4150197150571175, "market_dynamics": 0.716345, "expectation": {"probability": 42.7174, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.35, "high": 26.61, "low": 23.35, "close": 25.23, "volume": 5631921}, "trend_line": 19.693, "activity_lines": {"activity_5": 23.268667, "activity_10": 21.591455, "activity_20": 20.236095, "activity_30": 19.756495}, "trend_signal": 1, "fair_value": 25.847628, "relative_strength": 9.899866, "rate_of_change": 0.9000563755304102, "market_dynamics": 0.974439, "expectation": {"probability": 39.1876, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.14, "high": 29.05, "low": 24.3, "close": 28.31, "volume": 7163283}, "trend_line": 19.906, "activity_lines": {"activity_5": 25.278667, "activity_10": 23.032182, "activity_20": 21.109905, "activity_30": 20.31243}, "trend_signal": 1, "fair_value": 25.685321, "relative_strength": 19.773866, "rate_of_change": 1.0816025999085839, "market_dynamics": 1.162991, "expectation": {"probability": 38.8122, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.43, "high": 30.36, "low": 27.4848, "close": 30.1, "volume": 4862226}, "trend_line": 20.202667, "activity_lines": {"activity_5": 27.234667, "activity_10": 24.629455, "activity_20": 22.105238, "activity_30": 20.970108}, "trend_signal": 1, "fair_value": 25.514808, "relative_strength": 25.925259, "rate_of_change": 1.4903395961016925, "market_dynamics": 1.338846, "expectation": {"probability": 39.1994, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.75, "high": 32.525, "low": 29.9, "close": 29.97, "volume": 3618452}, "trend_line": 20.473667, "activity_lines": {"activity_5": 28.604, "activity_10": 25.974909, "activity_20": 23.027714, "activity_30": 21.600258}, "trend_signal": 1, "fair_value": 25.355385, "relative_strength": 25.000391, "rate_of_change": 1.3414070528410789, "market_dynamics": 1.439819, "expectation": {"probability": 45.8571, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.53, "high": 30.53, "low": 27.4, "close": 28.26, "volume": 2812374}, "trend_line": 20.629, "activity_lines": {"activity_5": 28.888667, "activity_10": 26.776545, "activity_20": 23.723286, "activity_30": 22.102602}, "trend_signal": 1, "fair_value": 25.171667, "relative_strength": 21.733136, "rate_of_change": 0.7586965246626429, "market_dynamics": 1.41649, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.1, "high": 30.0, "low": 27.49, "close": 28.61, "volume": 3306435}, "trend_line": 20.852667, "activity_lines": {"activity_5": 28.967333, "activity_10": 27.450727, "activity_20": 24.389381, "activity_30": 22.617505}, "trend_signal": 1, "fair_value": 25.002179, "relative_strength": 19.792092, "rate_of_change": 1.0842357845751076, "market_dynamics": 1.360609, "expectation": {"probability": 39.4085, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.18, "high": 28.54, "low": 25.66, "close": 26.56, "volume": 2895654}, "trend_line": 21.048333, "activity_lines": {"activity_5": 28.137333, "activity_10": 27.613455, "activity_20": 24.799429, "activity_30": 22.98572}, "trend_signal": 1, "fair_value": 24.819872, "relative_strength": 8.457175, "rate_of_change": 0.9383260184416662, "market_dynamics": 1.213258, "expectation": {"probability": 45.8571, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.8, "high": 29.7899, "low": 26.8, "close": 28.25, "volume": 3497285}, "trend_line": 21.327667, "activity_lines": {"activity_5": 27.987333, "activity_10": 27.937818, "activity_20": 25.320143, "activity_30": 23.450344}, "trend_signal": 1, "fair_value": 24.647885, "relative_strength": 14.98069, "rate_of_change": 1.3271074721214369, "market_dynamics": 1.140691, "expectation": {"probability": 39.0646, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.27, "high": 29.8, "low": 27.855, "close": 28.55, "volume": 3046209}, "trend_line": 21.65, "activity_lines": {"activity_5": 28.060667, "activity_10": 28.202182, "activity_20": 25.809381, "activity_30": 23.916301}, "trend_signal": 1, "fair_value": 24.419551, "relative_strength": 14.828798, "rate_of_change": 1.5113373628723519, "market_dynamics": 1.090659, "expectation": {"probability": 39.1994, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.05, "high": 29.9, "low": 27.58, "close": 29.5, "volume": 2884198}, "trend_line": 21.976, "activity_lines": {"activity_5": 28.545333, "activity_10": 28.524727, "activity_20": 26.36481, "activity_30": 24.422753}, "trend_signal": 1, "fair_value": 24.224872, "relative_strength": 16.416347, "rate_of_change": 1.5057736720554298, "market_dynamics": 0.958104, "expectation": {"probability": 41.1967, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.55, "high": 30.8, "low": 26.99, "close": 30.01, "volume": 4530106}, "trend_line": 22.360667, "activity_lines": {"activity_5": 29.117333, "activity_10": 28.829455, "activity_20": 26.925476, "activity_30": 24.941075}, "trend_signal": 1, "fair_value": 24.05109, "relative_strength": 20.030741, "rate_of_change": 1.7503958864215523, "market_dynamics": 1.062413, "expectation": {"probability": 43.1803, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.5, "high": 30.33, "low": 28.1, "close": 29.28, "volume": 3117074}, "trend_line": 22.735667, "activity_lines": {"activity_5": 29.352667, "activity_10": 28.914545, "activity_20": 27.371286, "activity_30": 25.387484}, "trend_signal": 1, "fair_value": 23.8825, "relative_strength": 15.275953, "rate_of_change": 1.6770519412502318, "market_dynamics": 0.895224, "expectation": {"probability": 50.2878, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.3, "high": 31.47, "low": 28.68, "close": 30.53, "volume": 4409617}, "trend_line": 23.173333, "activity_lines": {"activity_5": 29.823333, "activity_10": 29.209273, "activity_20": 27.887286, "activity_30": 25.890344}, "trend_signal": 1, "fair_value": 23.742179, "relative_strength": 17.87292, "rate_of_change": 1.9250193979354118, "market_dynamics": 0.831747, "expectation": {"probability": 44.9966, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.88, "high": 30.94, "low": 27.16, "close": 27.87, "volume": 3712988}, "trend_line": 23.551667, "activity_lines": {"activity_5": 29.255333, "activity_10": 29.012545, "activity_20": 28.088143, "activity_30": 26.193355}, "trend_signal": 1, "fair_value": 23.577115, "relative_strength": 9.251919, "rate_of_change": 1.632626605762748, "market_dynamics": 0.520484, "expectation": {"probability": 50.2878, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.18, "high": 28.73, "low": 26.66, "close": 26.81, "volume": 5215975}, "trend_line": 23.943, "activity_lines": {"activity_5": 28.379333, "activity_10": 28.661273, "activity_20": 28.137048, "activity_30": 26.40357}, "trend_signal": 1, "fair_value": 23.398462, "relative_strength": 6.198897, "rate_of_change": 1.661593635813563, "market_dynamics": 0.097806, "expectation": {"probability": 48.6022, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.79, "high": 28.67, "low": 26.23, "close": 27.21, "volume": 3267117}, "trend_line": 24.322, "activity_lines": {"activity_5": 27.816, "activity_10": 28.409091, "activity_20": 28.180905, "activity_30": 26.614344}, "trend_signal": 1, "fair_value": 23.274872, "relative_strength": 4.397072, "rate_of_change": 1.5829261161926147, "market_dynamics": -0.235086, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.1, "high": 27.71, "low": 26.03, "close": 26.94, "volume": 1798604}, "trend_line": 24.686667, "activity_lines": {"activity_5": 27.349333, "activity_10": 28.133273, "activity_20": 28.169381, "activity_30": 26.783247}, "trend_signal": 1, "fair_value": 23.157692, "relative_strength": 3.675816, "rate_of_change": 1.4993298248499332, "market_dynamics": -0.697488, "expectation": {"probability": 48.2523, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.99, "high": 26.99, "low": 24.25, "close": 25.01, "volume": 2960748}, "trend_line": 24.999, "activity_lines": {"activity_5": 26.395333, "activity_10": 27.499636, "activity_20": 27.934095, "activity_30": 26.804108}, "trend_signal": 1, "fair_value": 23.065385, "relative_strength": -3.081817, "rate_of_change": 1.265189018833522, "market_dynamics": -0.86447, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.17, "high": 25.5513, "low": 23.87, "close": 24.19, "volume": 3458256}, "trend_line": 25.023667, "activity_lines": {"activity_5": 25.536, "activity_10": 26.775818, "activity_20": 27.606143, "activity_30": 26.751914}, "trend_signal": 1, "fair_value": 22.942308, "relative_strength": -5.752429, "rate_of_change": 0.09867194687787864, "market_dynamics": -1.038222, "expectation": {"probability": 42.1373, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.11, "high": 24.5599, "low": 22.32, "close": 22.8, "volume": 3625588}, "trend_line": 25.103667, "activity_lines": {"activity_5": 24.458667, "activity_10": 25.878545, "activity_20": 27.136571, "activity_30": 26.608452}, "trend_signal": 0, "fair_value": 22.801346, "relative_strength": -5.985548, "rate_of_change": 0.31969734891373774, "market_dynamics": -1.114055, "expectation": {"probability": 42.8305, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.0, "high": 24.76, "low": 21.695, "close": 21.98, "volume": 3777563}, "trend_line": 25.153333, "activity_lines": {"activity_5": 23.375333, "activity_10": 24.954, "activity_20": 26.591857, "activity_30": 26.406925}, "trend_signal": 0, "fair_value": 22.648397, "relative_strength": -12.663423, "rate_of_change": 0.19784360587637825, "market_dynamics": -1.119498, "expectation": {"probability": 42.1327, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.33, "high": 24.0, "low": 21.44, "close": 23.47, "volume": 3551894}, "trend_line": 25.301667, "activity_lines": {"activity_5": 23.137333, "activity_10": 24.446364, "activity_20": 26.204524, "activity_30": 26.298323}, "trend_signal": 0, "fair_value": 22.518269, "relative_strength": -7.349113, "rate_of_change": 0.589719064268733, "market_dynamics": -1.094368, "expectation": {"probability": 41.0472, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.54, "high": 23.9099, "low": 22.27, "close": 22.72, "volume": 2627587}, "trend_line": 25.474, "activity_lines": {"activity_5": 22.880667, "activity_10": 23.908, "activity_20": 25.76881, "activity_30": 26.131763}, "trend_signal": 0, "fair_value": 22.401667, "relative_strength": -11.339343, "rate_of_change": 0.681113224674097, "market_dynamics": -1.174439, "expectation": {"probability": 43.0811, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.92, "high": 24.46, "low": 22.45, "close": 22.62, "volume": 2290231}, "trend_line": 25.656, "activity_lines": {"activity_5": 22.743333, "activity_10": 23.493455, "activity_20": 25.358714, "activity_30": 25.947634}, "trend_signal": 0, "fair_value": 22.280577, "relative_strength": -13.178369, "rate_of_change": 0.7144539530501633, "market_dynamics": -1.239512, "expectation": {"probability": 42.0465, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.7, "high": 23.15, "low": 21.38, "close": 21.42, "volume": 3025660}, "trend_line": 25.778333, "activity_lines": {"activity_5": 22.310667, "activity_10": 22.956182, "activity_20": 24.869333, "activity_30": 25.674344}, "trend_signal": 0, "fair_value": 22.145449, "relative_strength": -18.502031, "rate_of_change": 0.4768202369816072, "market_dynamics": -1.328655, "expectation": {"probability": 41.326, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.75, "high": 22.1, "low": 20.175, "close": 21.32, "volume": 3228207}, "trend_line": 25.789667, "activity_lines": {"activity_5": 21.936667, "activity_10": 22.498727, "activity_20": 24.403, "activity_30": 25.38671}, "trend_signal": 0, "fair_value": 22.010449, "relative_strength": -17.171794, "rate_of_change": 0.04396715644879562, "market_dynamics": -1.430828, "expectation": {"probability": 41.0662, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.6, "high": 23.4, "low": 21.55, "close": 22.68, "volume": 2878863}, "trend_line": 25.927333, "activity_lines": {"activity_5": 22.06, "activity_10": 22.395636, "activity_20": 24.100905, "activity_30": 25.186086}, "trend_signal": 0, "fair_value": 21.859808, "relative_strength": -13.695749, "rate_of_change": 0.5338029374322646, "market_dynamics": -1.43217, "expectation": {"probability": 38.7698, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.38, "high": 24.38, "low": 21.81, "close": 21.86, "volume": 3565685}, "trend_line": 25.924333, "activity_lines": {"activity_5": 21.962667, "activity_10": 22.220909, "activity_20": 23.73919, "activity_30": 24.923677}, "trend_signal": 0, "fair_value": 21.724231, "relative_strength": -19.242254, "rate_of_change": -0.011570800591021505, "market_dynamics": -1.349748, "expectation": {"probability": 40.7522, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.74, "high": 22.59, "low": 20.275, "close": 22.48, "volume": 5889323}, "trend_line": 25.932, "activity_lines": {"activity_5": 22.129333, "activity_10": 22.216182, "activity_20": 23.466952, "activity_30": 24.701462}, "trend_signal": 0, "fair_value": 21.593077, "relative_strength": -16.824112, "rate_of_change": 0.029574531387163823, "market_dynamics": -1.05324, "expectation": {"probability": 39.684, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.65, "high": 24.55, "low": 18.6, "close": 21.53, "volume": 8342043}, "trend_line": 25.869, "activity_lines": {"activity_5": 21.988667, "activity_10": 22.069818, "activity_20": 23.133143, "activity_30": 24.417462}, "trend_signal": 0, "fair_value": 21.435, "relative_strength": -20.037762, "rate_of_change": -0.24294308190652025, "market_dynamics": -0.807863, "expectation": {"probability": 40.7522, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.34, "high": 21.79, "low": 19.5, "close": 19.96, "volume": 2728956}, "trend_line": 25.693333, "activity_lines": {"activity_5": 21.317333, "activity_10": 21.661091, "activity_20": 22.687762, "activity_30": 24.036237}, "trend_signal": 0, "fair_value": 21.263462, "relative_strength": -28.128972, "rate_of_change": -0.679063744249877, "market_dynamics": -0.790197, "expectation": {"probability": 40.4302, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.36, "high": 23.16, "low": 20.05, "close": 22.5, "volume": 3759634}, "trend_line": 25.499667, "activity_lines": {"activity_5": 21.583333, "activity_10": 21.750909, "activity_20": 22.532143, "activity_30": 23.830215}, "trend_signal": 0, "fair_value": 21.12641, "relative_strength": -18.570346, "rate_of_change": -0.7537597399294219, "market_dynamics": -0.54103, "expectation": {"probability": 38.3326, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.58, "high": 23.945, "low": 22.2, "close": 22.82, "volume": 3372986}, "trend_line": 25.257, "activity_lines": {"activity_5": 21.968, "activity_10": 21.916545, "activity_20": 22.439286, "activity_30": 23.657333}, "trend_signal": 0, "fair_value": 20.977372, "relative_strength": -13.965389, "rate_of_change": -0.9516477215172939, "market_dynamics": -0.439799, "expectation": {"probability": 38.3068, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.04, "high": 26.98, "low": 22.795, "close": 25.33, "volume": 4043114}, "trend_line": 25.102333, "activity_lines": {"activity_5": 23.125333, "activity_10": 22.536727, "activity_20": 22.62219, "activity_30": 23.662043}, "trend_signal": 0, "fair_value": 20.910128, "relative_strength": -2.219712, "rate_of_change": -0.6123728075385036, "market_dynamics": -0.120237, "expectation": {"probability": 39.333, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.38, "high": 25.4, "low": 19.98, "close": 20.875, "volume": 3838650}, "trend_line": 24.856167, "activity_lines": {"activity_5": 22.607667, "activity_10": 22.297636, "activity_20": 22.392905, "activity_30": 23.389312}, "trend_signal": 0, "fair_value": 20.82125, "relative_strength": -16.847245, "rate_of_change": -0.9806498862077971, "market_dynamics": 0.215041, "expectation": {"probability": 42.7498, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.64, "high": 20.85, "low": 18.59, "close": 19.04, "volume": 4357566}, "trend_line": 24.537167, "activity_lines": {"activity_5": 21.522, "activity_10": 21.734818, "activity_20": 22.017119, "activity_30": 23.014075}, "trend_signal": 0, "fair_value": 20.751506, "relative_strength": -24.354445, "rate_of_change": -1.2833837172078828, "market_dynamics": 0.165904, "expectation": {"probability": 45.0966, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.13, "high": 19.45, "low": 17.94, "close": 18.97, "volume": 3355241}, "trend_line": 24.284167, "activity_lines": {"activity_5": 20.474333, "activity_10": 21.200727, "activity_20": 21.673571, "activity_30": 22.654903}, "trend_signal": 0, "fair_value": 20.69234, "relative_strength": -28.478772, "rate_of_change": -1.031088878353398, "market_dynamics": 0.014366, "expectation": {"probability": 44.8902, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.89, "high": 20.25, "low": 18.17, "close": 18.59, "volume": 3326784}, "trend_line": 23.962167, "activity_lines": {"activity_5": 19.535333, "activity_10": 20.665, "activity_20": 21.331786, "activity_30": 22.287538}, "trend_signal": 0, "fair_value": 20.603301, "relative_strength": -30.51547, "rate_of_change": -1.3259668326280214, "market_dynamics": -0.336552, "expectation": {"probability": 41.2152, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.5, "high": 19.89, "low": 18.46, "close": 18.85, "volume": 3448709}, "trend_line": 23.638833, "activity_lines": {"activity_5": 18.965, "activity_10": 20.236, "activity_20": 21.045333, "activity_30": 21.95772}, "trend_signal": 0, "fair_value": 20.493878, "relative_strength": -28.916132, "rate_of_change": -1.349352084892819, "market_dynamics": -0.474318, "expectation": {"probability": 41.1002, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.75, "high": 19.3, "low": 17.59, "close": 18.51, "volume": 2338952}, "trend_line": 23.2725, "activity_lines": {"activity_5": 18.713333, "activity_10": 19.811182, "activity_20": 20.751929, "activity_30": 21.626828}, "trend_signal": 0, "fair_value": 20.386058, "relative_strength": -25.881769, "rate_of_change": -1.5497084818019606, "market_dynamics": -0.596785, "expectation": {"probability": 41.3377, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.75, "high": 20.1, "low": 18.415, "close": 19.65, "volume": 2866886}, "trend_line": 22.927167, "activity_lines": {"activity_5": 18.999333, "activity_10": 19.648545, "activity_20": 20.587524, "activity_30": 21.393118}, "trend_signal": 0, "fair_value": 20.292788, "relative_strength": -25.150653, "rate_of_change": -1.483867225265872, "market_dynamics": -0.608529, "expectation": {"probability": 41.9077, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.0, "high": 22.01, "low": 19.18, "close": 20.17, "volume": 6852512}, "trend_line": 22.6235, "activity_lines": {"activity_5": 19.418, "activity_10": 19.586091, "activity_20": 20.483738, "activity_30": 21.215237}, "trend_signal": 0, "fair_value": 20.216827, "relative_strength": -23.889853, "rate_of_change": -1.3244854892015259, "market_dynamics": -0.407159, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.31, "high": 20.31, "low": 17.42, "close": 18.46, "volume": 6869350}, "trend_line": 22.221167, "activity_lines": {"activity_5": 19.186667, "activity_10": 19.255091, "activity_20": 20.23281, "activity_30": 20.946624}, "trend_signal": 0, "fair_value": 20.142917, "relative_strength": -30.578733, "rate_of_change": -1.7783853073131863, "market_dynamics": -0.341577, "expectation": {"probability": 43.4528, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.22, "high": 18.87, "low": 15.975, "close": 16.41, "volume": 6960976}, "trend_line": 21.839167, "activity_lines": {"activity_5": 18.280667, "activity_10": 18.630636, "activity_20": 19.806929, "activity_30": 20.57171}, "trend_signal": 0, "fair_value": 20.062981, "relative_strength": -37.948784, "rate_of_change": -1.7190816305912353, "market_dynamics": -0.331765, "expectation": {"probability": 43.5324, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.42, "high": 17.5, "low": 16.11, "close": 17.11, "volume": 3506381}, "trend_line": 21.515833, "activity_lines": {"activity_5": 17.770667, "activity_10": 18.295636, "activity_20": 19.477286, "activity_30": 20.266602}, "trend_signal": 0, "fair_value": 19.993686, "relative_strength": -35.78232, "rate_of_change": -1.4805235016518674, "market_dynamics": -0.46649, "expectation": {"probability": 43.8958, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.03, "high": 18.89, "low": 16.57, "close": 18.82, "volume": 3459150}, "trend_line": 21.236167, "activity_lines": {"activity_5": 17.924, "activity_10": 18.34, "activity_20": 19.331024, "activity_30": 20.092677}, "trend_signal": 0, "fair_value": 19.925929, "relative_strength": -29.254248, "rate_of_change": -1.2998148851592333, "market_dynamics": -0.732108, "expectation": {"probability": 43.7865, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.67, "high": 18.87, "low": 16.99, "close": 17.04, "volume": 3052788}, "trend_line": 20.906167, "activity_lines": {"activity_5": 17.539333, "activity_10": 18.064727, "activity_20": 19.027143, "activity_30": 19.821957}, "trend_signal": 0, "fair_value": 19.844712, "relative_strength": -35.656203, "rate_of_change": -1.5539527448620944, "market_dynamics": -0.979476, "expectation": {"probability": 43.4528, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.33, "high": 17.75, "low": 16.48, "close": 16.98, "volume": 2818600}, "trend_line": 20.6385, "activity_lines": {"activity_5": 17.343333, "activity_10": 17.813636, "activity_20": 18.744405, "activity_30": 19.568656}, "trend_signal": 0, "fair_value": 19.723494, "relative_strength": -34.310673, "rate_of_change": -1.2803255613523006, "market_dynamics": -1.182811, "expectation": {"probability": 42.5018, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.65, "high": 18.17, "low": 16.12, "close": 17.45, "volume": 4155272}, "trend_line": 20.413833, "activity_lines": {"activity_5": 17.402667, "activity_10": 17.677273, "activity_20": 18.529667, "activity_30": 19.362946}, "trend_signal": 0, "fair_value": 19.617853, "relative_strength": -35.639627, "rate_of_change": -1.0885820190420825, "market_dynamics": -1.095994, "expectation": {"probability": 42.7071, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.65, "high": 17.825, "low": 13.8, "close": 13.98, "volume": 4856325}, "trend_line": 20.119833, "activity_lines": {"activity_5": 16.236, "activity_10": 16.935455, "activity_20": 18.008405, "activity_30": 18.94786}, "trend_signal": 0, "fair_value": 19.528814, "relative_strength": -46.041008, "rate_of_change": -1.4401998879877211, "market_dynamics": -1.185161, "expectation": {"probability": 43.5084, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.1, "high": 14.25, "low": 12.62, "close": 14.11, "volume": 7110625}, "trend_line": 19.8575, "activity_lines": {"activity_5": 15.321333, "activity_10": 16.299636, "activity_20": 17.535476, "activity_30": 18.560129}, "trend_signal": 0, "fair_value": 19.467532, "relative_strength": -45.941886, "rate_of_change": -1.3038527705473408, "market_dynamics": -1.121792, "expectation": {"probability": 43.4816, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.49, "high": 15.01, "low": 13.63, "close": 14.39, "volume": 3374279}, "trend_line": 19.554833, "activity_lines": {"activity_5": 14.814, "activity_10": 15.815455, "activity_20": 17.117071, "activity_30": 18.207387}, "trend_signal": 0, "fair_value": 19.413686, "relative_strength": -44.631115, "rate_of_change": -1.5241948885811563, "market_dynamics": -1.057728, "expectation": {"probability": 44.4015, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.4, "high": 14.68, "low": 13.26, "close": 13.89, "volume": 3945900}, "trend_line": 19.2605, "activity_lines": {"activity_5": 14.316667, "activity_10": 15.345455, "activity_20": 16.689667, "activity_30": 17.841914}, "trend_signal": 0, "fair_value": 19.357147, "relative_strength": -47.493996, "rate_of_change": -1.5051675460485814, "market_dynamics": -1.206694, "expectation": {"probability": 45.5872, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.97, "high": 15.0, "low": 11.76, "close": 12.02, "volume": 10331371}, "trend_line": 18.907167, "activity_lines": {"activity_5": 13.402, "activity_10": 14.618545, "activity_20": 16.12669, "activity_30": 17.374785}, "trend_signal": 0, "fair_value": 19.289904, "relative_strength": -54.07187, "rate_of_change": -1.8344954700033709, "market_dynamics": -1.180523, "expectation": {"probability": 45.4878, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.04, "high": 12.87, "low": 11.15, "close": 11.56, "volume": 8951303}, "trend_line": 18.5785, "activity_lines": {"activity_5": 12.696, "activity_10": 13.887818, "activity_20": 15.583286, "activity_30": 16.900774}, "trend_signal": 0, "fair_value": 19.210353, "relative_strength": -53.88792, "rate_of_change": -1.7383196541290553, "market_dynamics": -1.229118, "expectation": {"probability": 44.4566, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.51, "high": 12.3155, "low": 11.21, "close": 11.75, "volume": 5657250}, "trend_line": 18.2595, "activity_lines": {"activity_5": 12.214667, "activity_10": 13.292545, "activity_20": 15.102333, "activity_30": 16.460226}, "trend_signal": 0, "fair_value": 19.145737, "relative_strength": -52.59104, "rate_of_change": -1.7170385122587888, "market_dynamics": -1.260508, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.93, "high": 13.35, "low": 11.56, "close": 12.56, "volume": 7357239}, "trend_line": 17.922167, "activity_lines": {"activity_5": 12.160667, "activity_10": 12.973091, "activity_20": 14.733238, "activity_30": 16.092516}, "trend_signal": 0, "fair_value": 19.094583, "relative_strength": -47.932565, "rate_of_change": -1.8474383197787314, "market_dynamics": -1.193843, "expectation": {"probability": 45.5106, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.66, "high": 13.3, "low": 10.88, "close": 11.14, "volume": 6048337}, "trend_line": 17.564833, "activity_lines": {"activity_5": 11.755333, "activity_10": 12.476909, "activity_20": 14.259429, "activity_30": 15.654957}, "trend_signal": 0, "fair_value": 19.045673, "relative_strength": -51.819913, "rate_of_change": -1.9938102351127605, "market_dynamics": -1.193388, "expectation": {"probability": 46.6204, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.96, "high": 11.24, "low": 10.12, "close": 10.31, "volume": 10046568}, "trend_line": 17.159167, "activity_lines": {"activity_5": 11.256667, "activity_10": 11.936, "activity_20": 13.742048, "activity_30": 15.186903}, "trend_signal": 0, "fair_value": 19.011186, "relative_strength": -55.839553, "rate_of_change": -2.3095351945560774, "market_dynamics": -1.176051, "expectation": {"probability": 46.5227, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.46, "high": 11.27, "low": 10.07, "close": 10.71, "volume": 5655060}, "trend_line": 16.7985, "activity_lines": {"activity_5": 11.005333, "activity_10": 11.597636, "activity_20": 13.303429, "activity_30": 14.770828}, "trend_signal": 0, "fair_value": 18.97875, "relative_strength": -53.881459, "rate_of_change": -2.1018910766472487, "market_dynamics": -1.190205, "expectation": {"probability": 45.4231, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.86, "high": 11.315, "low": 10.2, "close": 10.74, "volume": 8104883}, "trend_line": 16.491167, "activity_lines": {"activity_5": 10.820667, "activity_10": 11.324182, "activity_20": 12.90481, "activity_30": 14.379957}, "trend_signal": 0, "fair_value": 18.94125, "relative_strength": -52.128554, "rate_of_change": -1.8295264458136136, "market_dynamics": -1.247654, "expectation": {"probability": 45.3179, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.44, "high": 11.45, "low": 10.11, "close": 10.34, "volume": 5351712}, "trend_line": 16.085833, "activity_lines": {"activity_5": 10.57, "activity_10": 11.039273, "activity_20": 12.510524, "activity_30": 13.983108}, "trend_signal": 0, "fair_value": 18.885929, "relative_strength": -52.95338, "rate_of_change": -2.4578854849993323, "market_dynamics": -1.36067, "expectation": {"probability": 45.5872, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.35, "high": 10.5962, "low": 9.33, "close": 10.47, "volume": 7025358}, "trend_line": 15.674167, "activity_lines": {"activity_5": 10.510667, "activity_10": 10.851636, "activity_20": 12.175429, "activity_30": 13.620796}, "trend_signal": 0, "fair_value": 18.837724, "relative_strength": -52.611724, "rate_of_change": -2.5591835996308077, "market_dynamics": -1.377369, "expectation": {"probability": 45.4231, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.55, "high": 11.11, "low": 10.42, "close": 10.47, "volume": 4039235}, "trend_line": 15.178833, "activity_lines": {"activity_5": 10.496, "activity_10": 10.726182, "activity_20": 11.878381, "activity_30": 13.285043}, "trend_signal": 0, "fair_value": 18.790417, "relative_strength": -50.42064, "rate_of_change": -3.160193457170652, "market_dynamics": -1.168526, "expectation": {"probability": 47.0538, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.5, "high": 10.62, "low": 8.94, "close": 9.45, "volume": 7155987}, "trend_line": 14.798, "activity_lines": {"activity_5": 10.130667, "activity_10": 10.443455, "activity_20": 11.512476, "activity_30": 12.915441}, "trend_signal": 0, "fair_value": 18.756763, "relative_strength": -52.529127, "rate_of_change": -2.508974174760333, "market_dynamics": -1.021168, "expectation": {"probability": 46.7057, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.42, "high": 9.42, "low": 8.25, "close": 8.77, "volume": 7371196}, "trend_line": 14.455667, "activity_lines": {"activity_5": 9.622667, "activity_10": 10.075455, "activity_20": 11.118286, "activity_30": 12.526538}, "trend_signal": 0, "fair_value": 18.712404, "relative_strength": -53.425355, "rate_of_change": -2.3133734288417354, "market_dynamics": -0.862029, "expectation": {"probability": 45.754, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.67, "high": 8.905, "low": 8.06, "close": 8.76, "volume": 7927329}, "trend_line": 14.115333, "activity_lines": {"activity_5": 9.242667, "activity_10": 9.759818, "activity_20": 10.771, "activity_30": 12.159075}, "trend_signal": 0, "fair_value": 18.666378, "relative_strength": -51.226858, "rate_of_change": -2.3543292744637823, "market_dynamics": -0.731364, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.84, "high": 8.89, "low": 8.13, "close": 8.43, "volume": 8561330}, "trend_line": 13.776667, "activity_lines": {"activity_5": 8.858, "activity_10": 9.453273, "activity_20": 10.431714, "activity_30": 11.79228}, "trend_signal": 0, "fair_value": 18.623237, "relative_strength": -52.104288, "rate_of_change": -2.3992774382297597, "market_dynamics": -0.624764, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.46, "high": 8.8, "low": 7.48, "close": 7.59, "volume": 7703419}, "trend_line": 13.401333, "activity_lines": {"activity_5": 8.329333, "activity_10": 9.043273, "activity_20": 10.053143, "activity_30": 11.39314}, "trend_signal": 0, "fair_value": 18.566891, "relative_strength": -54.782833, "rate_of_change": -2.724418032315077, "market_dynamics": -0.572216, "expectation": {"probability": 43.5084, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.21, "high": 7.275, "low": 5.1, "close": 5.12, "volume": 28099646}, "trend_line": 12.955, "activity_lines": {"activity_5": 7.169333, "activity_10": 8.233636, "activity_20": 9.486286, "activity_30": 10.85886}, "trend_signal": 0, "fair_value": 18.508494, "relative_strength": -65.320023, "rate_of_change": -3.33051197220455, "market_dynamics": -0.548656, "expectation": {"probability": 43.5084, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.859, "high": 5.75, "low": 4.55, "close": 5.27, "volume": 25601709}, "trend_line": 12.475667, "activity_lines": {"activity_5": 6.348, "activity_10": 7.552909, "activity_20": 8.975905, "activity_30": 10.363054}, "trend_signal": 0, "fair_value": 18.455353, "relative_strength": -65.973592, "rate_of_change": -3.6999845619451985, "market_dynamics": -0.627444, "expectation": {"probability": 43.3977, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.4, "high": 6.77, "low": 5.23, "close": 6.33, "volume": 13735780}, "trend_line": 12.014333, "activity_lines": {"activity_5": 6.113333, "activity_10": 7.164364, "activity_20": 8.608571, "activity_30": 9.966559}, "trend_signal": 0, "fair_value": 18.417276, "relative_strength": -57.18974, "rate_of_change": -3.6978704224792076, "market_dynamics": -0.715318, "expectation": {"probability": 44.4015, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.21, "high": 7.5, "low": 6.21, "close": 7.23, "volume": 16252697}, "trend_line": 11.64, "activity_lines": {"activity_5": 6.340667, "activity_10": 7.012364, "activity_20": 8.365333, "activity_30": 9.657892}, "trend_signal": 0, "fair_value": 18.397724, "relative_strength": -53.071796, "rate_of_change": -3.1157201985328693, "market_dynamics": -0.553024, "expectation": {"probability": 45.4231, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.23, "high": 8.26, "low": 6.945, "close": 8.01, "volume": 10281274}, "trend_line": 11.36, "activity_lines": {"activity_5": 6.908, "activity_10": 7.061091, "activity_20": 8.228095, "activity_30": 9.423699}, "trend_signal": 0, "fair_value": 18.388494, "relative_strength": -48.592129, "rate_of_change": -2.4054982817869512, "market_dynamics": -0.225123, "expectation": {"probability": 46.5259, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.0, "high": 8.19, "low": 6.21, "close": 6.99, "volume": 17696255}, "trend_line": 11.022667, "activity_lines": {"activity_5": 7.107333, "activity_10": 6.969091, "activity_20": 8.01281, "activity_30": 9.141763}, "trend_signal": 0, "fair_value": 18.375032, "relative_strength": -54.02239, "rate_of_change": -2.96948063380281, "market_dynamics": 0.165559, "expectation": {"probability": 49.7145, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.25, "high": 7.39, "low": 5.72, "close": 6.5, "volume": 19774190}, "trend_line": 10.612, "activity_lines": {"activity_5": 7.018667, "activity_10": 6.832727, "activity_20": 7.772619, "activity_30": 8.849978}, "trend_signal": 0, "fair_value": 18.348109, "relative_strength": -59.036542, "rate_of_change": -3.725659134944384, "market_dynamics": 0.465994, "expectation": {"probability": 48.8177, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.35, "high": 6.885, "low": 6.105, "close": 6.27, "volume": 10798210}, "trend_line": 10.253, "activity_lines": {"activity_5": 6.771333, "activity_10": 6.695818, "activity_20": 7.535524, "activity_30": 8.569849}, "trend_signal": 0, "fair_value": 18.314199, "relative_strength": -58.625335, "rate_of_change": -3.3829626837542404, "market_dynamics": 0.48463, "expectation": {"probability": 47.8343, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.3, "high": 2.785, "low": 2.19, "close": 2.51, "volume": 92772058}, "trend_line": 9.770667, "activity_lines": {"activity_5": 5.274667, "activity_10": 5.920545, "activity_20": 6.970286, "activity_30": 8.070301}, "trend_signal": 0, "fair_value": 18.244199, "relative_strength": -83.290166, "rate_of_change": -4.704310933385356, "market_dynamics": 0.329842, "expectation": {"probability": 46.8584, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.5, "high": 3.185, "low": 2.4699, "close": 3.065, "volume": 31784435}, "trend_line": 9.291167, "activity_lines": {"activity_5": 4.277667, "activity_10": 5.353818, "activity_20": 6.499, "activity_30": 7.637677}, "trend_signal": 0, "fair_value": 18.188205, "relative_strength": -79.4165, "rate_of_change": -4.907546229955435, "market_dynamics": 0.07749, "expectation": {"probability": 44.0107, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.13, "high": 3.3354, "low": 2.92, "close": 2.93, "volume": 19397665}, "trend_line": 8.922833, "activity_lines": {"activity_5": 3.565333, "activity_10": 4.844818, "activity_20": 6.049357, "activity_30": 7.22728}, "trend_signal": 0, "fair_value": 18.136218, "relative_strength": -79.650852, "rate_of_change": -3.964345921238947, "market_dynamics": -0.239678, "expectation": {"probability": 45.4048, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.97, "high": 3.065, "low": 2.66, "close": 2.7, "volume": 20020372}, "trend_line": 8.5425, "activity_lines": {"activity_5": 3.047, "activity_10": 4.333818, "activity_20": 5.614857, "activity_30": 6.825806}, "trend_signal": 0, "fair_value": 18.064103, "relative_strength": -80.672621, "rate_of_change": -4.26246910594427, "market_dynamics": -0.476424, "expectation": {"probability": 44.6389, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.68, "high": 2.84, "low": 2.5, "close": 2.53, "volume": 21619605}, "trend_line": 8.147167, "activity_lines": {"activity_5": 2.725333, "activity_10": 3.838636, "activity_20": 5.202452, "activity_30": 6.437903}, "trend_signal": 0, "fair_value": 17.987692, "relative_strength": -82.084799, "rate_of_change": -4.627837284167407, "market_dynamics": -0.614511, "expectation": {"probability": 43.7137, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.55, "high": 2.96, "low": 2.4, "close": 2.9, "volume": 14533505}, "trend_line": 7.780833, "activity_lines": {"activity_5": 2.776333, "activity_10": 3.479818, "activity_20": 4.862476, "activity_30": 6.099376}, "trend_signal": 0, "fair_value": 17.899487, "relative_strength": -79.218354, "rate_of_change": -4.496458707671014, "market_dynamics": -0.616398, "expectation": {"probability": 42.6154, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.84, "high": 3.235, "low": 2.76, "close": 2.96, "volume": 13188499}, "trend_line": 7.478833, "activity_lines": {"activity_5": 2.821333, "activity_10": 3.210636, "activity_20": 4.564262, "activity_30": 5.788355}, "trend_signal": 0, "fair_value": 17.815128, "relative_strength": -78.031023, "rate_of_change": -3.8813325000035404, "market_dynamics": -0.480311, "expectation": {"probability": 43.4316, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.93, "high": 3.52, "low": 2.7501, "close": 3.04, "volume": 21764241}, "trend_line": 7.194833, "activity_lines": {"activity_5": 2.9, "activity_10": 3.047818, "activity_20": 4.309429, "activity_30": 5.501978}, "trend_signal": 0, "fair_value": 17.727628, "relative_strength": -76.939083, "rate_of_change": -3.797383896658741, "market_dynamics": -0.263437, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.08, "high": 3.54, "low": 3.04, "close": 3.14, "volume": 16655420}, "trend_line": 6.907833, "activity_lines": {"activity_5": 3.004667, "activity_10": 2.975, "activity_20": 4.094643, "activity_30": 5.240376}, "trend_signal": 0, "fair_value": 17.654808, "relative_strength": -75.398883, "rate_of_change": -3.9889737538035965, "market_dynamics": -0.096835, "expectation": {"probability": 44.7688, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.17, "high": 3.36, "low": 2.9644, "close": 2.99, "volume": 12202431}, "trend_line": 6.588833, "activity_lines": {"activity_5": 3.03, "activity_10": 2.936, "activity_20": 3.892381, "activity_30": 4.987613}, "trend_signal": 0, "fair_value": 17.574231, "relative_strength": -75.169044, "rate_of_change": -4.617946033148166, "market_dynamics": -0.058517, "expectation": {"probability": 44.5438, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.06, "high": 3.18, "low": 2.835, "close": 2.86, "volume": 12208261}, "trend_line": 6.312833, "activity_lines": {"activity_5": 2.981333, "activity_10": 2.933, "activity_20": 3.705214, "activity_30": 4.747043}, "trend_signal": 0, "fair_value": 17.480577, "relative_strength": -76.31688, "rate_of_change": -4.188905683297783, "market_dynamics": -0.112155, "expectation": {"probability": 43.8346, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.9, "high": 3.22, "low": 2.83, "close": 3.05, "volume": 10269397}, "trend_line": 6.070833, "activity_lines": {"activity_5": 2.998667, "activity_10": 2.958182, "activity_20": 3.562667, "activity_30": 4.536538}, "trend_signal": 0, "fair_value": 17.392115, "relative_strength": -74.03715, "rate_of_change": -3.83346114177264, "market_dynamics": -0.140038, "expectation": {"probability": 43.94, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.05, "high": 4.1, "low": 2.88, "close": 3.64, "volume": 80399997}, "trend_line": 5.835167, "activity_lines": {"activity_5": 3.206667, "activity_10": 3.090909, "activity_20": 3.497929, "activity_30": 4.37971}, "trend_signal": 0, "fair_value": 17.311538, "relative_strength": -67.730244, "rate_of_change": -3.881938442385092, "market_dynamics": 0.145158, "expectation": {"probability": 43.7476, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.64, "high": 3.7392, "low": 3.2047, "close": 3.28, "volume": 16997460}, "trend_line": 5.5865, "activity_lines": {"activity_5": 3.254667, "activity_10": 3.145273, "activity_20": 3.405952, "activity_30": 4.21486}, "trend_signal": 0, "fair_value": 17.232949, "relative_strength": -69.840355, "rate_of_change": -4.261523277739955, "market_dynamics": 0.36264, "expectation": {"probability": 47.1147, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.27, "high": 3.3988, "low": 3.16, "close": 3.28, "volume": 6796889}, "trend_line": 5.351167, "activity_lines": {"activity_5": 3.293333, "activity_10": 3.189091, "activity_20": 3.323452, "activity_30": 4.066054}, "trend_signal": 0, "fair_value": 17.151282, "relative_strength": -69.018297, "rate_of_change": -4.212530206748408, "market_dynamics": 0.667752, "expectation": {"probability": 45.0672, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.28, "high": 3.3, "low": 3.12, "close": 3.16, "volume": 7917231}, "trend_line": 5.1075, "activity_lines": {"activity_5": 3.272667, "activity_10": 3.197455, "activity_20": 3.244048, "activity_30": 3.924688}, "trend_signal": 0, "fair_value": 17.081859, "relative_strength": -69.537727, "rate_of_change": -4.55353009913539, "market_dynamics": 0.863307, "expectation": {"probability": 46.0407, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.16, "high": 3.29, "low": 3.0, "close": 3.07, "volume": 11498763}, "trend_line": 4.860833, "activity_lines": {"activity_5": 3.202, "activity_10": 3.184727, "activity_20": 3.175452, "activity_30": 3.793237}, "trend_signal": 0, "fair_value": 17.022244, "relative_strength": -69.820132, "rate_of_change": -4.829505628976985, "market_dynamics": 0.790155, "expectation": {"probability": 45.8349, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.02, "high": 3.47, "low": 3.0, "close": 3.26, "volume": 12937422}, "trend_line": 4.6545, "activity_lines": {"activity_5": 3.193333, "activity_10": 3.204545, "activity_20": 3.148476, "activity_30": 3.689957}, "trend_signal": 0, "fair_value": 16.940833, "relative_strength": -66.572168, "rate_of_change": -4.2448074229252635, "market_dynamics": 0.879746, "expectation": {"probability": 42.3121, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.28, "high": 3.44, "low": 3.13, "close": 3.15, "volume": 12407400}, "trend_line": 4.467167, "activity_lines": {"activity_5": 3.173333, "activity_10": 3.200364, "activity_20": 3.128786, "activity_30": 3.592892}, "trend_signal": 0, "fair_value": 16.851538, "relative_strength": -66.97499, "rate_of_change": -4.024771726286384, "market_dynamics": 0.887265, "expectation": {"probability": 45.5288, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.175, "high": 3.74, "low": 3.1, "close": 3.42, "volume": 16395094}, "trend_line": 4.289167, "activity_lines": {"activity_5": 3.252, "activity_10": 3.245091, "activity_20": 3.150762, "activity_30": 3.525333}, "trend_signal": 0, "fair_value": 16.768718, "relative_strength": -61.967956, "rate_of_change": -3.9846282890252356, "market_dynamics": 0.945534, "expectation": {"probability": 42.6051, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.5, "high": 4.5093, "low": 3.41, "close": 3.71, "volume": 24696186}, "trend_line": 4.131833, "activity_lines": {"activity_5": 3.418, "activity_10": 3.334727, "activity_20": 3.213929, "activity_30": 3.487968}, "trend_signal": 0, "fair_value": 16.679872, "relative_strength": -58.029231, "rate_of_change": -3.6681714654617004, "market_dynamics": 1.08322, "expectation": {"probability": 42.8625, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.8, "high": 4.065, "low": 3.665, "close": 3.85, "volume": 9249469}, "trend_line": 4.007167, "activity_lines": {"activity_5": 3.594, "activity_10": 3.434364, "activity_20": 3.284714, "activity_30": 3.469785}, "trend_signal": 0, "fair_value": 16.583141, "relative_strength": -55.726022, "rate_of_change": -3.0172081011018688, "market_dynamics": 1.158411, "expectation": {"probability": 43.743, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.902, "high": 4.07, "low": 3.64, "close": 3.77, "volume": 7839769}, "trend_line": 3.962167, "activity_lines": {"activity_5": 3.691333, "activity_10": 3.504909, "activity_20": 3.344143, "activity_30": 3.454484}, "trend_signal": 0, "fair_value": 16.498269, "relative_strength": -55.716642, "rate_of_change": -1.1229878864544434, "market_dynamics": 1.216525, "expectation": {"probability": 46.1816, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.72, "high": 3.85, "low": 3.01, "close": 3.17, "volume": 9812518}, "trend_line": 3.892167, "activity_lines": {"activity_5": 3.554667, "activity_10": 3.464, "activity_20": 3.342429, "activity_30": 3.403376}, "trend_signal": 0, "fair_value": 16.393333, "relative_strength": -59.937439, "rate_of_change": -1.7667099847129066, "market_dynamics": 1.125774, "expectation": {"probability": 45.753, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.19, "high": 3.3686, "low": 3.02, "close": 3.05, "volume": 10837847}, "trend_line": 3.782833, "activity_lines": {"activity_5": 3.376667, "activity_10": 3.403273, "activity_20": 3.327048, "activity_30": 3.349043}, "trend_signal": 0, "fair_value": 16.302756, "relative_strength": -60.018147, "rate_of_change": -2.809077822200333, "market_dynamics": 0.925444, "expectation": {"probability": 44.9805, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.03, "high": 3.11, "low": 2.81, "close": 2.93, "volume": 13804396}, "trend_line": 3.6395, "activity_lines": {"activity_5": 3.183333, "activity_10": 3.324909, "activity_20": 3.297762, "activity_30": 3.294022}, "trend_signal": 0, "fair_value": 16.202308, "relative_strength": -58.912587, "rate_of_change": -3.7890385327610328, "market_dynamics": 0.715834, "expectation": {"probability": 44.4912, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.95, "high": 3.45, "low": 2.91, "close": 3.42, "volume": 5482856}, "trend_line": 3.4865, "activity_lines": {"activity_5": 3.205333, "activity_10": 3.339818, "activity_20": 3.315, "activity_30": 3.27986}, "trend_signal": 0, "fair_value": 16.096795, "relative_strength": -52.576275, "rate_of_change": -4.2038741585382615, "market_dynamics": 0.558741, "expectation": {"probability": 42.8162, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.34, "high": 3.47, "low": 3.08, "close": 3.32, "volume": 7935529}, "trend_line": 3.364167, "activity_lines": {"activity_5": 3.222667, "activity_10": 3.330182, "activity_20": 3.320524, "activity_30": 3.269118}, "trend_signal": 0, "fair_value": 15.996282, "relative_strength": -52.766728, "rate_of_change": -3.5087623691380987, "market_dynamics": 0.518363, "expectation": {"probability": 44.3409, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.39, "high": 3.65, "low": 3.315, "close": 3.39, "volume": 14188683}, "trend_line": 3.2605, "activity_lines": {"activity_5": 3.293333, "activity_10": 3.332182, "activity_20": 3.331381, "activity_30": 3.270785}, "trend_signal": 1, "fair_value": 15.875449, "relative_strength": -49.34307, "rate_of_change": -3.0815057635367142, "market_dynamics": 0.595185, "expectation": {"probability": 41.5642, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.42, "high": 3.565, "low": 3.19, "close": 3.23, "volume": 10673644}, "trend_line": 3.159167, "activity_lines": {"activity_5": 3.296, "activity_10": 3.300727, "activity_20": 3.32581, "activity_30": 3.268817}, "trend_signal": 1, "fair_value": 15.779808, "relative_strength": -50.503462, "rate_of_change": -3.107897561723659, "market_dynamics": 0.613707, "expectation": {"probability": 43.3783, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.27, "high": 3.595, "low": 3.24, "close": 3.48, "volume": 5145414}, "trend_line": 3.1915, "activity_lines": {"activity_5": 3.37, "activity_10": 3.318182, "activity_20": 3.342905, "activity_30": 3.289516}, "trend_signal": 1, "fair_value": 15.676667, "relative_strength": -45.644535, "rate_of_change": 1.0234659959413333, "market_dynamics": 0.607017, "expectation": {"probability": 41.2192, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.46, "high": 3.635, "low": 3.36, "close": 3.46, "volume": 6466306}, "trend_line": 3.204667, "activity_lines": {"activity_5": 3.400667, "activity_10": 3.336182, "activity_20": 3.355143, "activity_30": 3.306839}, "trend_signal": 1, "fair_value": 15.57391, "relative_strength": -43.010685, "rate_of_change": 0.41256462478458883, "market_dynamics": 0.568541, "expectation": {"probability": 43.4112, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.515, "high": 4.05, "low": 3.454, "close": 3.73, "volume": 11206922}, "trend_line": 3.231333, "activity_lines": {"activity_5": 3.518667, "activity_10": 3.410364, "activity_20": 3.391143, "activity_30": 3.340731}, "trend_signal": 1, "fair_value": 15.454423, "relative_strength": -37.947162, "rate_of_change": 0.8320989357084413, "market_dynamics": 0.59117, "expectation": {"probability": 41.2681, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.73, "high": 3.98, "low": 3.47, "close": 3.64, "volume": 13326206}, "trend_line": 3.262667, "activity_lines": {"activity_5": 3.579333, "activity_10": 3.468909, "activity_20": 3.418143, "activity_30": 3.367097}, "trend_signal": 1, "fair_value": 15.348333, "relative_strength": -37.155039, "rate_of_change": 0.9696926933869149, "market_dynamics": 0.687241, "expectation": {"probability": 43.4438, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.55, "high": 3.959, "low": 3.43, "close": 3.72, "volume": 11931190}, "trend_line": 3.302333, "activity_lines": {"activity_5": 3.65, "activity_10": 3.533455, "activity_20": 3.451048, "activity_30": 3.396602}, "trend_signal": 1, "fair_value": 15.229679, "relative_strength": -33.970027, "rate_of_change": 1.2157538602621714, "market_dynamics": 0.777657, "expectation": {"probability": 41.3164, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.7, "high": 3.74, "low": 3.34, "close": 3.48, "volume": 7558973}, "trend_line": 3.321667, "activity_lines": {"activity_5": 3.608, "activity_10": 3.542182, "activity_20": 3.459, "activity_30": 3.408065}, "trend_signal": 1, "fair_value": 15.120449, "relative_strength": -36.098574, "rate_of_change": 0.5854648819486158, "market_dynamics": 0.726518, "expectation": {"probability": 43.7223, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.445, "high": 3.625, "low": 3.0, "close": 3.16, "volume": 9983571}, "trend_line": 3.328333, "activity_lines": {"activity_5": 3.459333, "activity_10": 3.482727, "activity_20": 3.434952, "activity_30": 3.397634}, "trend_signal": 1, "fair_value": 15.014423, "relative_strength": -38.838565, "rate_of_change": 0.20068236822053687, "market_dynamics": 0.455674, "expectation": {"probability": 43.8659, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.17, "high": 3.36, "low": 3.065, "close": 3.27, "volume": 8358600}, "trend_line": 3.336, "activity_lines": {"activity_5": 3.367333, "activity_10": 3.448, "activity_20": 3.420952, "activity_30": 3.393871}, "trend_signal": 1, "fair_value": 14.910449, "relative_strength": -33.774757, "rate_of_change": 0.2303555563701002, "market_dynamics": 0.346992, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.27, "high": 3.9, "low": 3.22, "close": 3.78, "volume": 9329833}, "trend_line": 3.357333, "activity_lines": {"activity_5": 3.476, "activity_10": 3.506909, "activity_20": 3.455476, "activity_30": 3.422516}, "trend_signal": 1, "fair_value": 14.818397, "relative_strength": -21.783325, "rate_of_change": 0.6394784172661951, "market_dynamics": 0.499746, "expectation": {"probability": 43.4045, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.8, "high": 5.3399, "low": 3.79, "close": 5.01, "volume": 18712475}, "trend_line": 3.424667, "activity_lines": {"activity_5": 3.985333, "activity_10": 3.782364, "activity_20": 3.604143, "activity_30": 3.52914}, "trend_signal": 1, "fair_value": 14.716987, "relative_strength": 6.624272, "rate_of_change": 2.005580024382442, "market_dynamics": 0.910868, "expectation": {"probability": 42.7857, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.95, "high": 5.23, "low": 4.16, "close": 4.41, "volume": 19270281}, "trend_line": 3.476333, "activity_lines": {"activity_5": 4.208667, "activity_10": 3.916364, "activity_20": 3.688095, "activity_30": 3.59271}, "trend_signal": 1, "fair_value": 14.626923, "relative_strength": -2.401295, "rate_of_change": 1.5086430301106644, "market_dynamics": 1.35253, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.44, "high": 5.45, "low": 4.39, "close": 4.73, "volume": 15138812}, "trend_line": 3.532333, "activity_lines": {"activity_5": 4.476667, "activity_10": 4.091636, "activity_20": 3.79919, "activity_30": 3.673591}, "trend_signal": 1, "fair_value": 14.544487, "relative_strength": 8.624061, "rate_of_change": 1.6108928575024328, "market_dynamics": 1.649124, "expectation": {"probability": 44.3987, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.82, "high": 4.93, "low": 4.125, "close": 4.14, "volume": 20261597}, "trend_line": 3.549, "activity_lines": {"activity_5": 4.443333, "activity_10": 4.136545, "activity_20": 3.849905, "activity_30": 3.712796}, "trend_signal": 1, "fair_value": 14.464167, "relative_strength": -0.273181, "rate_of_change": 0.4718411316260383, "market_dynamics": 1.614719, "expectation": {"probability": 46.5627, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.29, "high": 5.14, "low": 3.64, "close": 3.77, "volume": 43447692}, "trend_line": 3.565333, "activity_lines": {"activity_5": 4.228667, "activity_10": 4.106727, "activity_20": 3.863619, "activity_30": 3.727054}, "trend_signal": 1, "fair_value": 14.378526, "relative_strength": -3.678077, "rate_of_change": 0.4602141448295275, "market_dynamics": 1.435025, "expectation": {"probability": 46.0907, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.751, "high": 3.95, "low": 3.38, "close": 3.55, "volume": 20219854}, "trend_line": 3.574333, "activity_lines": {"activity_5": 3.941333, "activity_10": 4.034545, "activity_20": 3.853524, "activity_30": 3.726065}, "trend_signal": 1, "fair_value": 14.292885, "relative_strength": -11.275327, "rate_of_change": 0.2524308388585398, "market_dynamics": 1.175341, "expectation": {"probability": 45.3107, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.48, "high": 3.71, "low": 3.345, "close": 3.49, "volume": 12116969}, "trend_line": 3.585333, "activity_lines": {"activity_5": 3.731333, "activity_10": 3.954545, "activity_20": 3.835333, "activity_30": 3.720624}, "trend_signal": 1, "fair_value": 14.200897, "relative_strength": -15.080287, "rate_of_change": 0.3077497256131333, "market_dynamics": 0.774151, "expectation": {"probability": 44.5598, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.46, "high": 4.1, "low": 3.46, "close": 3.91, "volume": 12873049}, "trend_line": 3.613333, "activity_lines": {"activity_5": 3.722667, "activity_10": 3.950727, "activity_20": 3.854476, "activity_30": 3.74157}, "trend_signal": 1, "fair_value": 14.107115, "relative_strength": -8.223259, "rate_of_change": 0.7809595370918134, "market_dynamics": 0.481197, "expectation": {"probability": 43.2889, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.89, "high": 3.96, "low": 3.5, "close": 3.52, "volume": 8625917}, "trend_line": 3.622, "activity_lines": {"activity_5": 3.638667, "activity_10": 3.862364, "activity_20": 3.834143, "activity_30": 3.735548}, "trend_signal": 1, "fair_value": 14.014808, "relative_strength": -16.703477, "rate_of_change": 0.2398616457436937, "market_dynamics": 0.11802, "expectation": {"probability": 44.2679, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.53, "high": 3.74, "low": 3.31, "close": 3.56, "volume": 11015228}, "trend_line": 3.635667, "activity_lines": {"activity_5": 3.609333, "activity_10": 3.776727, "activity_20": 3.816667, "activity_30": 3.731548}, "trend_signal": 0, "fair_value": 13.903013, "relative_strength": -14.144047, "rate_of_change": 0.3773329652125985, "market_dynamics": -0.125117, "expectation": {"probability": 43.7246, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.55, "high": 3.96, "low": 3.495, "close": 3.63, "volume": 11340926}, "trend_line": 3.642667, "activity_lines": {"activity_5": 3.617333, "activity_10": 3.707818, "activity_20": 3.805048, "activity_30": 3.731183}, "trend_signal": 0, "fair_value": 13.798333, "relative_strength": -14.542099, "rate_of_change": 0.1925368852537835, "market_dynamics": -0.20763, "expectation": {"probability": 44.2334, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.63, "high": 3.83, "low": 3.22, "close": 3.25, "volume": 9879505}, "trend_line": 3.627333, "activity_lines": {"activity_5": 3.493333, "activity_10": 3.594909, "activity_20": 3.755333, "activity_30": 3.705849}, "trend_signal": 0, "fair_value": 13.678654, "relative_strength": -21.229668, "rate_of_change": -0.42095530554947064, "market_dynamics": -0.41162, "expectation": {"probability": 44.6326, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.26, "high": 3.4, "low": 2.87, "close": 2.96, "volume": 13640112}, "trend_line": 3.597667, "activity_lines": {"activity_5": 3.288667, "activity_10": 3.450364, "activity_20": 3.679095, "activity_30": 3.662796}, "trend_signal": 0, "fair_value": 13.561731, "relative_strength": -27.137132, "rate_of_change": -0.8178460593499464, "market_dynamics": -0.525987, "expectation": {"probability": 44.2099, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.0, "high": 3.099, "low": 2.95, "close": 3.07, "volume": 7717379}, "trend_line": 3.574333, "activity_lines": {"activity_5": 3.184, "activity_10": 3.358, "activity_20": 3.615714, "activity_30": 3.628753}, "trend_signal": 0, "fair_value": 13.44141, "relative_strength": -26.381558, "rate_of_change": -0.6485869870668893, "market_dynamics": -0.684429, "expectation": {"probability": 43.9853, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.05, "high": 3.15, "low": 2.69, "close": 2.75, "volume": 14292450}, "trend_line": 3.560333, "activity_lines": {"activity_5": 3.002667, "activity_10": 3.226909, "activity_20": 3.525, "activity_30": 3.57557}, "trend_signal": 0, "fair_value": 13.307756, "relative_strength": -30.494453, "rate_of_change": -0.3916814689621877, "market_dynamics": -0.895672, "expectation": {"probability": 44.3225, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.77, "high": 2.83, "low": 2.53, "close": 2.75, "volume": 12499800}, "trend_line": 3.550333, "activity_lines": {"activity_5": 2.875333, "activity_10": 3.114364, "activity_20": 3.438524, "activity_30": 3.52329}, "trend_signal": 0, "fair_value": 13.185, "relative_strength": -31.648909, "rate_of_change": -0.280872603770484, "market_dynamics": -1.027317, "expectation": {"probability": 44.0029, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.81, "high": 3.38, "low": 2.7738, "close": 3.35, "volume": 20246011}, "trend_line": 3.564333, "activity_lines": {"activity_5": 3.006667, "activity_10": 3.125455, "activity_20": 3.41381, "activity_30": 3.510366}, "trend_signal": 0, "fair_value": 13.073846, "relative_strength": -18.72957, "rate_of_change": 0.39432920799259646, "market_dynamics": -0.965987, "expectation": {"probability": 43.6446, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.38, "high": 3.63, "low": 3.075, "close": 3.25, "volume": 15240487}, "trend_line": 3.558667, "activity_lines": {"activity_5": 3.098, "activity_10": 3.120909, "activity_20": 3.38019, "activity_30": 3.490086}, "trend_signal": 0, "fair_value": 12.967308, "relative_strength": -17.431743, "rate_of_change": -0.15896382296491857, "market_dynamics": -0.847754, "expectation": {"probability": 44.5649, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.27, "high": 3.85, "low": 3.2, "close": 3.84, "volume": 9358618}, "trend_line": 3.576, "activity_lines": {"activity_5": 3.366667, "activity_10": 3.235636, "activity_20": 3.402333, "activity_30": 3.508237}, "trend_signal": 0, "fair_value": 12.870897, "relative_strength": -3.326773, "rate_of_change": 0.48706439798947937, "market_dynamics": -0.498329, "expectation": {"probability": 42.7501, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.82, "high": 4.33, "low": 3.77, "close": 3.91, "volume": 14414205}, "trend_line": 3.593333, "activity_lines": {"activity_5": 3.607333, "activity_10": 3.357273, "activity_20": 3.428429, "activity_30": 3.529785}, "trend_signal": 0, "fair_value": 12.769551, "relative_strength": -3.325637, "rate_of_change": 0.48470357941833947, "market_dynamics": -0.004478, "expectation": {"probability": 43.4019, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3.83, "high": 3.86, "low": 3.26, "close": 3.44, "volume": 7404089}, "trend_line": 3.600333, "activity_lines": {"activity_5": 3.614, "activity_10": 3.387091, "activity_20": 3.409143, "activity_30": 3.519892}, "trend_signal": 0, "fair_value": 12.673205, "relative_strength": -11.104711, "rate_of_change": 0.19480521287618258, "market_dynamics": 0.139787, "expectation": {"probability": 44.8869, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a8d7452-b686-45df-a039-ed430d38563f/", "share_image": "https://sharemaestro.com/terminal/7a8d7452-b686-45df-a039-ed430d38563f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}