{"ticker": {"uuid": "7a8dbb31-c3a0-4dd5-8eec-c8e4dc2ea5c1", "symbol": "ID32", "name": "iShares iBonds Dec 2032 Term $ Corp UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ID32 rose 1.03%, moving from 108.09 to 109.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -5.18 and has improved across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is positive at 60.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "109.20"}, {"label": "12-Week Change", "value": "1.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.00%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.18"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 108.779999, "high": 109.053802, "low": 108.18, "close": 109.199997, "volume": 7725}, "trend_line": 108.652333, "activity_lines": {"activity_5": 108.649333, "activity_10": 108.777454, "activity_20": 108.799666, "activity_30": 108.781698}, "trend_signal": 0, "fair_value": 105.147252, "relative_strength": -5.183048, "rate_of_change": 0.04696074955175912, "market_dynamics": -0.720904, "expectation": {"probability": 60.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-15", "ohlcv": {"open": 100.400002, "high": 100.400002, "low": 99.330002, "close": 99.459999, "volume": 363}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.459999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 99.889999, "high": 100.120003, "low": 99.860001, "close": 99.910004, "volume": 2750}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.685002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 100.629997, "high": 101.290001, "low": 100.459999, "close": 101.290001, "volume": 4229}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.220001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 101.449997, "high": 101.779999, "low": 101.309998, "close": 101.629997, "volume": 537}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.5725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 101.510002, "high": 101.566597, "low": 100.68, "close": 100.68, "volume": 1205}, "trend_line": null, "activity_lines": {"activity_5": 100.871333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100.699997, "high": 100.879997, "low": 99.495003, "close": 99.754997, "volume": 12813}, "trend_line": null, "activity_lines": {"activity_5": 100.591665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.454166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99.5, "high": 99.650002, "low": 99.264999, "close": 99.574997, "volume": 66750}, "trend_line": null, "activity_lines": {"activity_5": 100.232331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.328571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 99.690002, "high": 99.995003, "low": 99.610001, "close": 99.610001, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 99.906999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.23875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 99.480003, "high": 99.550003, "low": 98.620003, "close": 98.625, "volume": 3760}, "trend_line": null, "activity_lines": {"activity_5": 99.365333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.059444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 98.269997, "high": 99.739998, "low": 98.269997, "close": 99.559998, "volume": 3410}, "trend_line": null, "activity_lines": {"activity_5": 99.335666, "activity_10": 99.79509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.009499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 99.68, "high": 100.019997, "low": 99.464996, "close": 99.690002, "volume": 2409}, "trend_line": null, "activity_lines": {"activity_5": 99.424, "activity_10": 99.737, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.980454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 100.07, "high": 100.739998, "low": 99.974998, "close": 100.330002, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 99.730001, "activity_10": 99.791091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.009583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.387, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 100.269997, "high": 100.959999, "low": 100.139999, "close": 100.360001, "volume": 2897}, "trend_line": null, "activity_lines": {"activity_5": 99.995668, "activity_10": 99.843, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.036538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1944, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 100.550003, "high": 100.739998, "low": 99.550003, "close": 100.970001, "volume": 1875}, "trend_line": null, "activity_lines": {"activity_5": 100.414668, "activity_10": 100.022728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.103214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7712, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100.900002, "high": 101.040001, "low": 100.620003, "close": 101.040001, "volume": 4959}, "trend_line": null, "activity_lines": {"activity_5": 100.700668, "activity_10": 100.227182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.165667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7143, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 101.239998, "high": 101.980003, "low": 101.239998, "close": 101.980003, "volume": 1683}, "trend_line": null, "activity_lines": {"activity_5": 101.201335, "activity_10": 100.596001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.279063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1785, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.932297, "high": 102.439903, "low": 101.5, "close": 101.82, "volume": 2692}, "trend_line": null, "activity_lines": {"activity_5": 101.496001, "activity_10": 100.895274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.369706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2513, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 102.059998, "high": 102.059998, "low": 101.050003, "close": 101.389999, "volume": 460}, "trend_line": null, "activity_lines": {"activity_5": 101.548, "activity_10": 101.075546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.426389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 101.684799, "high": 102.239998, "low": 101.519997, "close": 101.949997, "volume": 2473}, "trend_line": null, "activity_lines": {"activity_5": 101.717999, "activity_10": 101.325273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.506579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2452, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 101.739998, "high": 101.839996, "low": 101.459999, "close": 101.800003, "volume": 4035}, "trend_line": null, "activity_lines": {"activity_5": 101.772667, "activity_10": 101.487273, "activity_20": 100.875381, "activity_30": null}, "trend_signal": 0, "fair_value": 100.57125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3191, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 102.120003, "high": 103.559998, "low": 102.120003, "close": 102.989998, "volume": 5869}, "trend_line": null, "activity_lines": {"activity_5": 102.173333, "activity_10": 101.824909, "activity_20": 101.105738, "activity_30": null}, "trend_signal": 0, "fair_value": 100.686429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1179, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101.730003, "high": 101.730003, "low": 98.82, "close": 98.709999, "volume": 5968}, "trend_line": null, "activity_lines": {"activity_5": 101.079999, "activity_10": 101.324363, "activity_20": 100.911667, "activity_30": null}, "trend_signal": 0, "fair_value": 100.596591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5291, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 99.839996, "high": 101.349998, "low": 99.839996, "close": 101.349998, "volume": 5532}, "trend_line": null, "activity_lines": {"activity_5": 101.073999, "activity_10": 101.333272, "activity_20": 100.974738, "activity_30": null}, "trend_signal": 0, "fair_value": 100.629348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4065, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 100.839996, "high": 101.940002, "low": 100.839996, "close": 101.940002, "volume": 61401}, "trend_line": null, "activity_lines": {"activity_5": 101.267333, "activity_10": 101.431454, "activity_20": 101.093714, "activity_30": null}, "trend_signal": 0, "fair_value": 100.683958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8099, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 102.190002, "high": 102.480003, "low": 101.940002, "close": 101.940002, "volume": 257}, "trend_line": null, "activity_lines": {"activity_5": 101.461334, "activity_10": 101.512, "activity_20": 101.211215, "activity_30": null}, "trend_signal": 0, "fair_value": 100.7342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9737, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 101.800003, "high": 102.120003, "low": 101.800003, "close": 102.089996, "volume": 3547}, "trend_line": null, "activity_lines": {"activity_5": 101.695999, "activity_10": 101.603454, "activity_20": 101.337, "activity_30": null}, "trend_signal": 0, "fair_value": 100.786346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6192, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101.800003, "high": 102.150002, "low": 101.690002, "close": 102.150002, "volume": 781}, "trend_line": null, "activity_lines": {"activity_5": 102.010667, "activity_10": 101.703818, "activity_20": 101.457381, "activity_30": null}, "trend_signal": 0, "fair_value": 100.836852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0592, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 101.959999, "high": 102.440002, "low": 101.5, "close": 101.919998, "volume": 6026}, "trend_line": null, "activity_lines": {"activity_5": 102.019333, "activity_10": 101.756363, "activity_20": 101.543595, "activity_30": null}, "trend_signal": 0, "fair_value": 100.875536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7661, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 102.339996, "high": 102.82, "low": 102.199997, "close": 102.75, "volume": 7805}, "trend_line": null, "activity_lines": {"activity_5": 102.266666, "activity_10": 101.950181, "activity_20": 101.697857, "activity_30": null}, "trend_signal": 0, "fair_value": 100.940172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.144749, "expectation": {"probability": 61.7742, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.779999, "high": 103.519997, "low": 102.660004, "close": 102.669998, "volume": 509}, "trend_line": 100.997833, "activity_lines": {"activity_5": 102.433332, "activity_10": 102.114908, "activity_20": 101.824857, "activity_30": 101.441613}, "trend_signal": 1, "fair_value": 100.997833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.184199, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 102.68, "high": 103.5, "low": 102.68, "close": 103.220001, "volume": 2537}, "trend_line": 101.123167, "activity_lines": {"activity_5": 102.734666, "activity_10": 102.363818, "activity_20": 101.989428, "activity_30": 101.584978}, "trend_signal": 1, "fair_value": 101.069516, "relative_strength": null, "rate_of_change": 0.12409573183614264, "market_dynamics": 0.26365, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 103.300003, "high": 103.580002, "low": 103.120003, "close": 103.360001, "volume": 2728}, "trend_line": 101.238167, "activity_lines": {"activity_5": 103.007333, "activity_10": 102.634, "activity_20": 102.150524, "activity_30": 101.72929}, "trend_signal": 1, "fair_value": 101.141094, "relative_strength": null, "rate_of_change": 0.11372270411587199, "market_dynamics": 0.427724, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 103.762001, "high": 104.540001, "low": 103.762001, "close": 104.410004, "volume": 7615}, "trend_line": 101.342167, "activity_lines": {"activity_5": 103.549335, "activity_10": 103.010546, "activity_20": 102.397191, "activity_30": 101.933925}, "trend_signal": 1, "fair_value": 101.240152, "relative_strength": null, "rate_of_change": 0.10272805512174, "market_dynamics": 0.64035, "expectation": {"probability": 62.1324, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 104.650101, "high": 105.099998, "low": 104.419998, "close": 104.57, "volume": 5285}, "trend_line": 101.440167, "activity_lines": {"activity_5": 103.978668, "activity_10": 103.360546, "activity_20": 102.63981, "activity_30": 102.142172}, "trend_signal": 1, "fair_value": 101.338088, "relative_strength": null, "rate_of_change": 0.09670209637415685, "market_dynamics": 0.94271, "expectation": {"probability": 66.0066, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 104.620003, "high": 104.620003, "low": 104.040001, "close": 104.040001, "volume": 1154}, "trend_line": 101.552167, "activity_lines": {"activity_5": 104.110001, "activity_10": 103.566364, "activity_20": 102.81481, "activity_30": 102.309903}, "trend_signal": 1, "fair_value": 101.415286, "relative_strength": null, "rate_of_change": 0.11040991287011068, "market_dynamics": 1.049028, "expectation": {"probability": 78.2383, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 104.120003, "high": 104.330002, "low": 103.790001, "close": 104.330002, "volume": 6201}, "trend_line": 101.704667, "activity_lines": {"activity_5": 104.246668, "activity_10": 103.786728, "activity_20": 103.003143, "activity_30": 102.489119}, "trend_signal": 1, "fair_value": 101.49625, "relative_strength": null, "rate_of_change": 0.15016912440677255, "market_dynamics": 1.324809, "expectation": {"probability": 63.2877, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104.919998, "high": 104.919998, "low": 104.5, "close": 104.610001, "volume": 5667}, "trend_line": 101.8725, "activity_lines": {"activity_5": 104.402668, "activity_10": 104.017274, "activity_20": 103.206953, "activity_30": 102.67656}, "trend_signal": 1, "fair_value": 101.580406, "relative_strength": null, "rate_of_change": 0.1650199592119029, "market_dynamics": 1.438916, "expectation": {"probability": 65.7289, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 104.900002, "high": 105.496498, "low": 104.800003, "close": 105.480003, "volume": 5839}, "trend_line": 102.068167, "activity_lines": {"activity_5": 104.765335, "activity_10": 104.361274, "activity_20": 103.480334, "activity_30": 102.909302}, "trend_signal": 1, "fair_value": 101.683027, "relative_strength": null, "rate_of_change": 0.19207048025718448, "market_dynamics": 1.626988, "expectation": {"probability": 68.2464, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 105.800003, "high": 105.969299, "low": 105.787201, "close": 105.68, "volume": 2748}, "trend_line": 102.303334, "activity_lines": {"activity_5": 105.123335, "activity_10": 104.67691, "activity_20": 103.753286, "activity_30": 103.142323}, "trend_signal": 1, "fair_value": 101.785513, "relative_strength": null, "rate_of_change": 0.2304019038570607, "market_dynamics": 1.842434, "expectation": {"probability": 70.4194, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105.699997, "high": 106.360001, "low": 105.517998, "close": 105.980003, "volume": 19117}, "trend_line": 102.517334, "activity_lines": {"activity_5": 105.507335, "activity_10": 104.99382, "activity_20": 104.037049, "activity_30": 103.379528}, "trend_signal": 1, "fair_value": 101.890375, "relative_strength": null, "rate_of_change": 0.20918184347735788, "market_dynamics": 1.959307, "expectation": {"probability": 72.314, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 105.959999, "high": 105.959999, "low": 105.639999, "close": 106.199997, "volume": 23295}, "trend_line": 102.734334, "activity_lines": {"activity_5": 105.835334, "activity_10": 105.290546, "activity_20": 104.321858, "activity_30": 103.617119}, "trend_signal": 1, "fair_value": 101.995488, "relative_strength": null, "rate_of_change": 0.21167152083763585, "market_dynamics": 2.103791, "expectation": {"probability": 73.9806, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 106.0, "high": 106.860001, "low": 105.971001, "close": 106.190002, "volume": 24277}, "trend_line": 102.929667, "activity_lines": {"activity_5": 106.035334, "activity_10": 105.531274, "activity_20": 104.590429, "activity_30": 103.840065}, "trend_signal": 1, "fair_value": 102.095357, "relative_strength": null, "rate_of_change": 0.1901340986938124, "market_dynamics": 2.154864, "expectation": {"probability": 82.1053, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106.209999, "high": 107.660004, "low": 106.0, "close": 107.510002, "volume": 33261}, "trend_line": 103.168, "activity_lines": {"activity_5": 106.570001, "activity_10": 105.960547, "activity_20": 104.949096, "activity_30": 104.135571}, "trend_signal": 1, "fair_value": 102.221279, "relative_strength": null, "rate_of_change": 0.23154937438980683, "market_dynamics": 2.28627, "expectation": {"probability": 71.4038, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.580002, "high": 108.0, "low": 107.360001, "close": 107.540001, "volume": 25412}, "trend_line": 103.387, "activity_lines": {"activity_5": 106.979334, "activity_10": 106.33891, "activity_20": 105.281287, "activity_30": 104.417635}, "trend_signal": 1, "fair_value": 102.342159, "relative_strength": null, "rate_of_change": 0.21227512406947316, "market_dynamics": 2.309207, "expectation": {"probability": 72.6368, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.839996, "high": 108.099998, "low": 107.599998, "close": 107.510002, "volume": 10765}, "trend_line": 103.602667, "activity_lines": {"activity_5": 107.254668, "activity_10": 106.657819, "activity_20": 105.583954, "activity_30": 104.683635}, "trend_signal": 1, "fair_value": 102.457, "relative_strength": null, "rate_of_change": 0.20860166171762046, "market_dynamics": 2.245635, "expectation": {"probability": 79.6976, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107.651299, "high": 107.651299, "low": 106.940002, "close": 107.120003, "volume": 13622}, "trend_line": 103.774001, "activity_lines": {"activity_5": 107.298002, "activity_10": 106.842729, "activity_20": 105.822954, "activity_30": 104.91056}, "trend_signal": 1, "fair_value": 102.55837, "relative_strength": null, "rate_of_change": 0.16537605156438845, "market_dynamics": 2.128034, "expectation": {"probability": 75.4601, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.440002, "high": 107.839996, "low": 107.339996, "close": 107.800003, "volume": 21944}, "trend_line": 103.973334, "activity_lines": {"activity_5": 107.506669, "activity_10": 107.100547, "activity_20": 106.102763, "activity_30": 105.170302}, "trend_signal": 1, "fair_value": 102.669894, "relative_strength": null, "rate_of_change": 0.19208375708670591, "market_dynamics": 2.040326, "expectation": {"probability": 67.8726, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 107.5, "high": 108.160004, "low": 107.300003, "close": 107.599998, "volume": 3754}, "trend_line": 104.180334, "activity_lines": {"activity_5": 107.541334, "activity_10": 107.264001, "activity_20": 106.33662, "activity_30": 105.404281}, "trend_signal": 1, "fair_value": 102.772605, "relative_strength": null, "rate_of_change": 0.1990895088542682, "market_dynamics": 1.808502, "expectation": {"probability": 72.5953, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 107.669998, "high": 108.485603, "low": 107.669998, "close": 108.220001, "volume": 11029}, "trend_line": 104.389334, "activity_lines": {"activity_5": 107.776668, "activity_10": 107.501638, "activity_20": 106.602477, "activity_30": 105.664904}, "trend_signal": 1, "fair_value": 102.883776, "relative_strength": null, "rate_of_change": 0.2006136782014955, "market_dynamics": 1.737786, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 108.419998, "high": 108.639999, "low": 108.375603, "close": 108.382401, "volume": 15807}, "trend_line": 104.608747, "activity_lines": {"activity_5": 108.020801, "activity_10": 107.722619, "activity_20": 106.857754, "activity_30": 105.922521}, "trend_signal": 1, "fair_value": 102.993748, "relative_strength": null, "rate_of_change": 0.2101871825334078, "market_dynamics": 1.674636, "expectation": {"probability": 67.3127, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 108.480003, "high": 108.779999, "low": 107.669998, "close": 107.669998, "volume": 33774}, "trend_line": 104.764747, "activity_lines": {"activity_5": 107.969306, "activity_10": 107.770393, "activity_20": 107.01798, "activity_30": 106.120022}, "trend_signal": 1, "fair_value": 103.08544, "relative_strength": null, "rate_of_change": 0.14912710884492855, "market_dynamics": 1.331356, "expectation": {"probability": 72.082, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 108.220001, "high": 108.220001, "low": 107.399498, "close": 107.720001, "volume": 10237}, "trend_line": 105.065081, "activity_lines": {"activity_5": 107.897813, "activity_10": 107.800531, "activity_20": 107.161778, "activity_30": 106.310683}, "trend_signal": 1, "fair_value": 103.174566, "relative_strength": -5.476668, "rate_of_change": 0.286674676931169, "market_dynamics": 0.918101, "expectation": {"probability": 68.8679, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 107.580002, "high": 107.876198, "low": 107.400002, "close": 107.599998, "volume": 8827}, "trend_line": 105.273414, "activity_lines": {"activity_5": 107.791653, "activity_10": 107.781033, "activity_20": 107.273385, "activity_30": 106.474226}, "trend_signal": 1, "fair_value": 103.258065, "relative_strength": -5.54445, "rate_of_change": 0.1982894773573687, "market_dynamics": 0.343971, "expectation": {"probability": 73.6419, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 107.480003, "high": 108.760002, "low": 107.239998, "close": 107.809998, "volume": 3757}, "trend_line": 105.469081, "activity_lines": {"activity_5": 107.755492, "activity_10": 107.79808, "activity_20": 107.389802, "activity_30": 106.637877}, "trend_signal": 1, "fair_value": 103.34236, "relative_strength": -3.660873, "rate_of_change": 0.1858655405627866, "market_dynamics": -0.207512, "expectation": {"probability": 67.5497, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.059998, "high": 108.7108, "low": 108.019501, "close": 108.599998, "volume": 5345}, "trend_line": 105.69108, "activity_lines": {"activity_5": 108.009998, "activity_10": 107.953854, "activity_20": 107.566029, "activity_30": 106.839871}, "trend_signal": 1, "fair_value": 103.437953, "relative_strength": -4.595721, "rate_of_change": 0.21048728015369425, "market_dynamics": -0.427494, "expectation": {"probability": 68.9873, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108.5, "high": 108.540001, "low": 108.199997, "close": 108.199997, "volume": 10135}, "trend_line": 105.894747, "activity_lines": {"activity_5": 108.116665, "activity_10": 108.017082, "activity_20": 107.682445, "activity_30": 107.001737}, "trend_signal": 1, "fair_value": 103.52299, "relative_strength": -4.257681, "rate_of_change": 0.19270027328701328, "market_dynamics": -0.487117, "expectation": {"probability": 73.4783, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 108.300003, "high": 108.550102, "low": 107.940002, "close": 107.959999, "volume": 16596}, "trend_line": 106.088414, "activity_lines": {"activity_5": 108.107998, "activity_10": 108.017039, "activity_20": 107.757577, "activity_30": 107.134979}, "trend_signal": 1, "fair_value": 103.600832, "relative_strength": -4.143463, "rate_of_change": 0.18288631446468723, "market_dynamics": -0.476089, "expectation": {"probability": 69.5473, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108.160004, "high": 108.760002, "low": 108.099998, "close": 108.440002, "volume": 5655}, "trend_line": 106.305747, "activity_lines": {"activity_5": 108.243333, "activity_10": 108.101359, "activity_20": 107.86247, "activity_30": 107.286694}, "trend_signal": 1, "fair_value": 103.684266, "relative_strength": -5.919446, "rate_of_change": 0.2048602592927786, "market_dynamics": -0.48196, "expectation": {"probability": 63.7011, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108.580002, "high": 108.900002, "low": 108.199997, "close": 108.480003, "volume": 2768}, "trend_line": 106.496747, "activity_lines": {"activity_5": 108.336001, "activity_10": 108.17768, "activity_20": 107.957078, "activity_30": 107.426969}, "trend_signal": 1, "fair_value": 103.765549, "relative_strength": -5.43841, "rate_of_change": 0.17967043682031839, "market_dynamics": -0.573488, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108.980003, "high": 109.160004, "low": 108.540001, "close": 108.470001, "volume": 9201}, "trend_line": 106.690081, "activity_lines": {"activity_5": 108.380668, "activity_10": 108.247455, "activity_20": 108.0374, "activity_30": 107.554276}, "trend_signal": 1, "fair_value": 103.843957, "relative_strength": -6.022627, "rate_of_change": 0.18153981736175212, "market_dynamics": -0.564318, "expectation": {"probability": 68.8153, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 108.580002, "high": 109.059998, "low": 108.580002, "close": 108.730003, "volume": 9259}, "trend_line": 106.873747, "activity_lines": {"activity_5": 108.520669, "activity_10": 108.36291, "activity_20": 108.130627, "activity_30": 107.685884}, "trend_signal": 1, "fair_value": 103.924056, "relative_strength": -7.224384, "rate_of_change": 0.17214908666156895, "market_dynamics": -0.535121, "expectation": {"probability": 63.8462, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 108.620003, "high": 109.0, "low": 108.509804, "close": 108.589996, "volume": 20951}, "trend_line": 107.048081, "activity_lines": {"activity_5": 108.578667, "activity_10": 108.433636, "activity_20": 108.198472, "activity_30": 107.796609}, "trend_signal": 1, "fair_value": 103.999313, "relative_strength": -8.178717, "rate_of_change": 0.1631214445957451, "market_dynamics": -0.415507, "expectation": {"probability": 67.5119, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108.510002, "high": 108.779999, "low": 108.139999, "close": 108.760002, "volume": 11568}, "trend_line": 107.193081, "activity_lines": {"activity_5": 108.651334, "activity_10": 108.519455, "activity_20": 108.27108, "activity_30": 107.907056}, "trend_signal": 1, "fair_value": 104.07488, "relative_strength": -7.046635, "rate_of_change": 0.13545315212143808, "market_dynamics": -0.358145, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.860001, "high": 109.040001, "low": 108.68, "close": 108.849998, "volume": 33044}, "trend_line": 107.335747, "activity_lines": {"activity_5": 108.732666, "activity_10": 108.600546, "activity_20": 108.346307, "activity_30": 108.013954}, "trend_signal": 1, "fair_value": 104.149491, "relative_strength": -7.556854, "rate_of_change": 0.13309254540411175, "market_dynamics": -0.2037, "expectation": {"probability": 63.7108, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 109.099998, "high": 109.739998, "low": 108.639999, "close": 109.089996, "volume": 21027}, "trend_line": 107.50408, "activity_lines": {"activity_5": 108.869332, "activity_10": 108.706363, "activity_20": 108.438152, "activity_30": 108.127131}, "trend_signal": 1, "fair_value": 104.225499, "relative_strength": -8.505056, "rate_of_change": 0.15682846088545327, "market_dynamics": 0.105334, "expectation": {"probability": 65.2123, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 109.120003, "high": 109.870003, "low": 109.099998, "close": 109.870003, "volume": 39156}, "trend_line": 107.688747, "activity_lines": {"activity_5": 109.224666, "activity_10": 108.945091, "activity_20": 108.59676, "activity_30": 108.279771}, "trend_signal": 1, "fair_value": 104.311021, "relative_strength": -8.366393, "rate_of_change": 0.17177673628759446, "market_dynamics": 0.406498, "expectation": {"probability": 66.2471, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109.980003, "high": 110.099998, "low": 109.739998, "close": 109.879997, "volume": 6728}, "trend_line": 107.864414, "activity_lines": {"activity_5": 109.507332, "activity_10": 109.155272, "activity_20": 108.743224, "activity_30": 108.421142}, "trend_signal": 1, "fair_value": 104.39414, "relative_strength": -10.211803, "rate_of_change": 0.1631247506296921, "market_dynamics": 0.681098, "expectation": {"probability": 67.4033, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109.879997, "high": 110.339996, "low": 109.879997, "close": 110.25, "volume": 14457}, "trend_line": 108.023413, "activity_lines": {"activity_5": 109.827332, "activity_10": 109.397818, "activity_20": 108.915022, "activity_30": 108.575051}, "trend_signal": 1, "fair_value": 104.480256, "relative_strength": -11.538038, "rate_of_change": 0.14740635405483088, "market_dynamics": 0.913926, "expectation": {"probability": 68.4829, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 110.300003, "high": 110.260002, "low": 109.160004, "close": 109.419998, "volume": 21261}, "trend_line": 108.14808, "activity_lines": {"activity_5": 109.771332, "activity_10": 109.456544, "activity_20": 108.995154, "activity_30": 108.665153}, "trend_signal": 1, "fair_value": 104.551847, "relative_strength": -6.690413, "rate_of_change": 0.1154073885815736, "market_dynamics": 0.749017, "expectation": {"probability": 72.1404, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 109.300003, "high": 109.839996, "low": 107.959999, "close": 108.089996, "volume": 10900}, "trend_line": 108.218413, "activity_lines": {"activity_5": 109.233998, "activity_10": 109.256362, "activity_20": 108.942904, "activity_30": 108.661406}, "trend_signal": 1, "fair_value": 104.602392, "relative_strength": -7.423421, "rate_of_change": 0.06503397933648483, "market_dynamics": 0.247154, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108.339996, "high": 108.779999, "low": 108.019997, "close": 107.68, "volume": 3223}, "trend_line": 108.267747, "activity_lines": {"activity_5": 108.626665, "activity_10": 108.988544, "activity_20": 108.852999, "activity_30": 108.626669}, "trend_signal": 1, "fair_value": 104.645738, "relative_strength": -4.435291, "rate_of_change": 0.04558743621568519, "market_dynamics": -0.184958, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.860001, "high": 108.440002, "low": 106.860001, "close": 107.260002, "volume": 17459}, "trend_line": 108.303413, "activity_lines": {"activity_5": 108.025333, "activity_10": 108.663454, "activity_20": 108.723047, "activity_30": 108.561654}, "trend_signal": 0, "fair_value": 104.682047, "relative_strength": -5.117052, "rate_of_change": 0.03294240527606637, "market_dynamics": -0.670321, "expectation": {"probability": 57.9125, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107.620003, "high": 108.440002, "low": 107.5, "close": 108.449997, "volume": 9700}, "trend_line": 108.334746, "activity_lines": {"activity_5": 107.995332, "activity_10": 108.578908, "activity_20": 108.708618, "activity_30": 108.571111}, "trend_signal": 0, "fair_value": 104.733663, "relative_strength": -8.00124, "rate_of_change": 0.028930759550476397, "market_dynamics": -0.943277, "expectation": {"probability": 59.4817, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108.400002, "high": 109.300003, "low": 108.099998, "close": 109.110001, "volume": 4143}, "trend_line": 108.38708, "activity_lines": {"activity_5": 108.305333, "activity_10": 108.619999, "activity_20": 108.752999, "activity_30": 108.621127}, "trend_signal": 0, "fair_value": 104.792803, "relative_strength": -8.547902, "rate_of_change": 0.04830767776019144, "market_dynamics": -0.908281, "expectation": {"probability": 60.4143, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 108.660004, "high": 109.900002, "low": 108.660004, "close": 109.769997, "volume": 7327}, "trend_line": 108.462413, "activity_lines": {"activity_5": 108.855999, "activity_10": 108.776363, "activity_20": 108.854047, "activity_30": 108.710348}, "trend_signal": 1, "fair_value": 104.859165, "relative_strength": -8.266747, "rate_of_change": 0.0695036714708068, "market_dynamics": -0.788434, "expectation": {"probability": 64.9899, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 109.440002, "high": 109.779999, "low": 109.019997, "close": 109.190002, "volume": 5255}, "trend_line": 108.531413, "activity_lines": {"activity_5": 109.101333, "activity_10": 108.814908, "activity_20": 108.894285, "activity_30": 108.757289}, "trend_signal": 1, "fair_value": 104.91615, "relative_strength": -5.958169, "rate_of_change": 0.06361650832902142, "market_dynamics": -0.765295, "expectation": {"probability": 66.1426, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.379997, "high": 109.379997, "low": 108.639999, "close": 108.769997, "volume": 3705}, "trend_line": 108.563746, "activity_lines": {"activity_5": 109.105999, "activity_10": 108.789454, "activity_20": 108.889809, "activity_30": 108.772681}, "trend_signal": 1, "fair_value": 104.9662, "relative_strength": -5.96212, "rate_of_change": 0.029791374779202563, "market_dynamics": -0.753281, "expectation": {"probability": 64.3878, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.620003, "high": 109.440002, "low": 108.620003, "close": 109.139999, "volume": 8583}, "trend_line": 108.615079, "activity_lines": {"activity_5": 109.133332, "activity_10": 108.851454, "activity_20": 108.916713, "activity_30": 108.809859}, "trend_signal": 1, "fair_value": 105.01971, "relative_strength": -4.22684, "rate_of_change": 0.04728374055920992, "market_dynamics": -0.715552, "expectation": {"probability": 62.3606, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.160004, "high": 109.160004, "low": 108.279999, "close": 108.07, "volume": 10875}, "trend_line": 108.610079, "activity_lines": {"activity_5": 108.757999, "activity_10": 108.73909, "activity_20": 108.83838, "activity_30": 108.774693}, "trend_signal": 1, "fair_value": 105.058322, "relative_strength": -4.623687, "rate_of_change": -0.0046034123862262735, "market_dynamics": -0.783068, "expectation": {"probability": 60.625, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 108.0, "high": 108.300003, "low": 107.540001, "close": 108.120003, "volume": 14083}, "trend_line": 108.601333, "activity_lines": {"activity_5": 108.468667, "activity_10": 108.660364, "activity_20": 108.766761, "activity_30": 108.743075}, "trend_signal": 0, "fair_value": 105.096593, "relative_strength": -6.829997, "rate_of_change": -0.008052659643127727, "market_dynamics": -0.777505, "expectation": {"probability": 55.9758, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.779999, "high": 109.053802, "low": 108.18, "close": 109.199997, "volume": 7725}, "trend_line": 108.652333, "activity_lines": {"activity_5": 108.649333, "activity_10": 108.777454, "activity_20": 108.799666, "activity_30": 108.781698}, "trend_signal": 0, "fair_value": 105.147252, "relative_strength": -5.183048, "rate_of_change": 0.04696074955175912, "market_dynamics": -0.720904, "expectation": {"probability": 60.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a8dbb31-c3a0-4dd5-8eec-c8e4dc2ea5c1/", "share_image": "https://sharemaestro.com/terminal/7a8dbb31-c3a0-4dd5-8eec-c8e4dc2ea5c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}