{"ticker": {"uuid": "7a8ffe98-1ac8-45d4-828d-2e2cf39e8081", "symbol": "B61", "name": "Bukit Sembawang Estates Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, B61 rose 4.56%, moving from 4.61 to 4.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.23 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 45.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.82"}, {"label": "12-Week Change", "value": "4.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.23"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.91, "high": 4.95, "low": 4.8, "close": 4.82, "volume": 446800}, "trend_line": 4.74, "activity_lines": {"activity_5": 4.833333, "activity_10": 4.800182, "activity_20": 4.790714, "activity_30": 4.800753}, "trend_signal": 1, "fair_value": 3.708836, "relative_strength": -2.225009, "rate_of_change": 0.44500953591862485, "market_dynamics": -0.376618, "expectation": {"probability": 45.1991, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.614804, "high": 3.632567, "low": 3.561514, "close": 3.614804, "volume": 57000}, "trend_line": 3.82056, "activity_lines": {"activity_5": 3.621909, "activity_10": 3.622393, "activity_20": 3.690128, "activity_30": 3.758953}, "trend_signal": 0, "fair_value": 3.860396, "relative_strength": -7.544314, "rate_of_change": -0.24736072839040024, "market_dynamics": -0.6999, "expectation": {"probability": 40.7909, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.614804, "high": 3.632567, "low": 3.552632, "close": 3.623685, "volume": 109100}, "trend_line": 3.811679, "activity_lines": {"activity_5": 3.621909, "activity_10": 3.622232, "activity_20": 3.674691, "activity_30": 3.746251}, "trend_signal": 0, "fair_value": 3.86394, "relative_strength": -9.012389, "rate_of_change": -0.23245283413950152, "market_dynamics": -0.628603, "expectation": {"probability": 39.0361, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.614804, "high": 3.614804, "low": 3.561514, "close": 3.570395, "volume": 100100}, "trend_line": 3.803093, "activity_lines": {"activity_5": 3.602961, "activity_10": 3.612543, "activity_20": 3.656589, "activity_30": 3.730684}, "trend_signal": 0, "fair_value": 3.867193, "relative_strength": -8.08392, "rate_of_change": -0.22525506476279247, "market_dynamics": -0.59904, "expectation": {"probability": 41.1846, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.579277, "high": 3.597041, "low": 3.552632, "close": 3.588159, "volume": 61100}, "trend_line": 3.795988, "activity_lines": {"activity_5": 3.595856, "activity_10": 3.607214, "activity_20": 3.642463, "activity_30": 3.716818}, "trend_signal": 0, "fair_value": 3.870408, "relative_strength": -7.678186, "rate_of_change": -0.18682162124355461, "market_dynamics": -0.4376, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.588159, "high": 3.614804, "low": 3.561514, "close": 3.597041, "volume": 73300}, "trend_line": 3.787994, "activity_lines": {"activity_5": 3.59408, "activity_10": 3.60463, "activity_20": 3.631383, "activity_30": 3.703982}, "trend_signal": 0, "fair_value": 3.873429, "relative_strength": -5.153375, "rate_of_change": -0.2105907605608884, "market_dynamics": -0.217724, "expectation": {"probability": 39.0887, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.588159, "high": 3.65033, "low": 3.588159, "close": 3.641448, "volume": 71300}, "trend_line": 3.784442, "activity_lines": {"activity_5": 3.60829, "activity_10": 3.610121, "activity_20": 3.626646, "activity_30": 3.694528}, "trend_signal": 0, "fair_value": 3.877037, "relative_strength": -6.83867, "rate_of_change": -0.09376994789326487, "market_dynamics": 0.001125, "expectation": {"probability": 39.6208, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.65033, "high": 3.685856, "low": 3.605922, "close": 3.668093, "volume": 182900}, "trend_line": 3.781777, "activity_lines": {"activity_5": 3.629606, "activity_10": 3.619971, "activity_20": 3.626138, "activity_30": 3.687021}, "trend_signal": 0, "fair_value": 3.880966, "relative_strength": -6.67983, "rate_of_change": -0.07041989281378648, "market_dynamics": 0.347333, "expectation": {"probability": 40.8848, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.623685, "high": 3.685856, "low": 3.614804, "close": 3.641448, "volume": 138400}, "trend_line": 3.766975, "activity_lines": {"activity_5": 3.63908, "activity_10": 3.623847, "activity_20": 3.624489, "activity_30": 3.677968}, "trend_signal": 0, "fair_value": 3.884779, "relative_strength": -9.534881, "rate_of_change": -0.39140330061767215, "market_dynamics": 0.515422, "expectation": {"probability": 44.3198, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.65033, "high": 3.685856, "low": 3.613918, "close": 3.641227, "volume": 162200}, "trend_line": 3.755125, "activity_lines": {"activity_5": 3.643743, "activity_10": 3.628005, "activity_20": 3.624425, "activity_30": 3.669855}, "trend_signal": 0, "fair_value": 3.888902, "relative_strength": -7.071323, "rate_of_change": -0.3145760192196634, "market_dynamics": 0.679882, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.613918, "high": 3.714051, "low": 3.604815, "close": 3.623021, "volume": 78900}, "trend_line": 3.744741, "activity_lines": {"activity_5": 3.638799, "activity_10": 3.628534, "activity_20": 3.623898, "activity_30": 3.661332}, "trend_signal": 0, "fair_value": 3.8927, "relative_strength": -7.258549, "rate_of_change": -0.27652874404980315, "market_dynamics": 0.669146, "expectation": {"probability": 42.7705, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.623021, "high": 3.641227, "low": 3.586609, "close": 3.623021, "volume": 79200}, "trend_line": 3.731101, "activity_lines": {"activity_5": 3.632124, "activity_10": 3.628914, "activity_20": 3.623797, "activity_30": 3.653479}, "trend_signal": 0, "fair_value": 3.896603, "relative_strength": -3.464657, "rate_of_change": -0.364244149328354, "market_dynamics": 0.536813, "expectation": {"probability": 40.8809, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.623021, "high": 3.641227, "low": 3.550196, "close": 3.595712, "volume": 101600}, "trend_line": 3.713293, "activity_lines": {"activity_5": 3.617574, "activity_10": 3.624179, "activity_20": 3.621182, "activity_30": 3.644745}, "trend_signal": 0, "fair_value": 3.900382, "relative_strength": -4.367081, "rate_of_change": -0.4772853910950039, "market_dynamics": 0.416962, "expectation": {"probability": 42.671, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.550196, "high": 3.632124, "low": 3.550196, "close": 3.632124, "volume": 53000}, "trend_line": 3.699364, "activity_lines": {"activity_5": 3.619987, "activity_10": 3.626573, "activity_20": 3.622211, "activity_30": 3.639508}, "trend_signal": 0, "fair_value": 3.90455, "relative_strength": -4.356355, "rate_of_change": -0.3751117943022562, "market_dynamics": 0.312107, "expectation": {"probability": 40.7318, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.623021, "high": 3.623021, "low": 3.559299, "close": 3.559299, "volume": 67700}, "trend_line": 3.683007, "activity_lines": {"activity_5": 3.598746, "activity_10": 3.614604, "activity_20": 3.616306, "activity_30": 3.630471}, "trend_signal": 0, "fair_value": 3.908303, "relative_strength": -5.2134, "rate_of_change": -0.4421570842988194, "market_dynamics": 0.175236, "expectation": {"probability": 43.9092, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.559299, "high": 3.623021, "low": 3.550196, "close": 3.613918, "volume": 30500}, "trend_line": 3.668767, "activity_lines": {"activity_5": 3.601174, "activity_10": 3.61309, "activity_20": 3.616037, "activity_30": 3.626014}, "trend_signal": 0, "fair_value": 3.912509, "relative_strength": -5.596688, "rate_of_change": -0.38664059014821395, "market_dynamics": 0.14798, "expectation": {"probability": 41.4843, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.613918, "high": 3.613918, "low": 3.541093, "close": 3.550196, "volume": 124100}, "trend_line": 3.653883, "activity_lines": {"activity_5": 3.582967, "activity_10": 3.599684, "activity_20": 3.609618, "activity_30": 3.618364}, "trend_signal": 0, "fair_value": 3.916566, "relative_strength": -4.756917, "rate_of_change": -0.4056948833218326, "market_dynamics": 0.115431, "expectation": {"probability": 45.0322, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.550196, "high": 3.550196, "low": 3.495578, "close": 3.513784, "volume": 110300}, "trend_line": 3.63897, "activity_lines": {"activity_5": 3.557479, "activity_10": 3.581316, "activity_20": 3.60004, "activity_30": 3.609326}, "trend_signal": 0, "fair_value": 3.920597, "relative_strength": -5.82388, "rate_of_change": -0.4081411473766389, "market_dynamics": -0.0399, "expectation": {"probability": 45.329, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.595712, "high": 3.604815, "low": 3.41365, "close": 3.522887, "volume": 111700}, "trend_line": 3.623768, "activity_lines": {"activity_5": 3.540486, "activity_10": 3.567409, "activity_20": 3.591767, "activity_30": 3.601836}, "trend_signal": 0, "fair_value": 3.92479, "relative_strength": -4.05359, "rate_of_change": -0.41775557369255417, "market_dynamics": -0.066901, "expectation": {"probability": 43.6879, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.459165, "high": 3.550196, "low": 3.450062, "close": 3.550196, "volume": 35500}, "trend_line": 3.611845, "activity_lines": {"activity_5": 3.539879, "activity_10": 3.560623, "activity_20": 3.586744, "activity_30": 3.59709}, "trend_signal": 0, "fair_value": 3.929106, "relative_strength": -3.423041, "rate_of_change": -0.3290221669819896, "market_dynamics": -0.242382, "expectation": {"probability": 43.5545, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.550196, "high": 3.550196, "low": 3.41365, "close": 3.513784, "volume": 32300}, "trend_line": 3.605221, "activity_lines": {"activity_5": 3.527742, "activity_10": 3.548872, "activity_20": 3.578603, "activity_30": 3.590763}, "trend_signal": 0, "fair_value": 3.932774, "relative_strength": -0.865452, "rate_of_change": -0.18339657432698267, "market_dynamics": -0.452195, "expectation": {"probability": 45.329, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.504681, "high": 3.504681, "low": 3.368135, "close": 3.395444, "volume": 188800}, "trend_line": 3.597021, "activity_lines": {"activity_5": 3.482833, "activity_10": 3.517591, "activity_20": 3.559672, "activity_30": 3.577229}, "trend_signal": 0, "fair_value": 3.936047, "relative_strength": -3.618303, "rate_of_change": -0.22744791512087567, "market_dynamics": -0.566855, "expectation": {"probability": 45.203, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.386341, "high": 3.41365, "low": 3.258898, "close": 3.359032, "volume": 343300}, "trend_line": 3.587903, "activity_lines": {"activity_5": 3.436104, "activity_10": 3.483827, "activity_20": 3.538319, "activity_30": 3.561875}, "trend_signal": 0, "fair_value": 3.93893, "relative_strength": -6.932688, "rate_of_change": -0.25348753871606416, "market_dynamics": -0.667771, "expectation": {"probability": 44.0312, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.368135, "high": 3.404547, "low": 3.249795, "close": 3.268001, "volume": 680800}, "trend_line": 3.575751, "activity_lines": {"activity_5": 3.369349, "activity_10": 3.437815, "activity_20": 3.509556, "activity_30": 3.541236}, "trend_signal": 0, "fair_value": 3.940661, "relative_strength": -8.137289, "rate_of_change": -0.33869366033585474, "market_dynamics": -0.774841, "expectation": {"probability": 42.7393, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.277104, "high": 3.313517, "low": 3.249795, "close": 3.286207, "volume": 228600}, "trend_line": 3.563613, "activity_lines": {"activity_5": 3.325654, "activity_10": 3.401733, "activity_20": 3.483967, "activity_30": 3.522556}, "trend_signal": 0, "fair_value": 3.940953, "relative_strength": -7.945356, "rate_of_change": -0.3394531666214946, "market_dynamics": -0.848428, "expectation": {"probability": 39.8578, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.258898, "high": 3.29531, "low": 3.213383, "close": 3.213383, "volume": 191000}, "trend_line": 3.550825, "activity_lines": {"activity_5": 3.275284, "activity_10": 3.357377, "activity_20": 3.45288, "activity_30": 3.499961}, "trend_signal": 0, "fair_value": 3.940468, "relative_strength": -8.899856, "rate_of_change": -0.35884929143540617, "market_dynamics": -0.992847, "expectation": {"probability": 42.01, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.213383, "high": 3.213383, "low": 3.122352, "close": 3.140558, "volume": 249200}, "trend_line": 3.535016, "activity_lines": {"activity_5": 3.220665, "activity_10": 3.307062, "activity_20": 3.416685, "activity_30": 3.473492}, "trend_signal": 0, "fair_value": 3.940138, "relative_strength": -10.608423, "rate_of_change": -0.4452204769314162, "market_dynamics": -1.121822, "expectation": {"probability": 41.6704, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.149661, "high": 3.167867, "low": 3.076837, "close": 3.122352, "volume": 132300}, "trend_line": 3.518897, "activity_lines": {"activity_5": 3.17697, "activity_10": 3.260884, "activity_20": 3.38114, "activity_30": 3.446868}, "trend_signal": 0, "fair_value": 3.93964, "relative_strength": -11.442939, "rate_of_change": -0.4559809630281791, "market_dynamics": -1.26203, "expectation": {"probability": 40.6992, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.122352, "high": 3.140558, "low": 3.040424, "close": 3.08594, "volume": 523800}, "trend_line": 3.499788, "activity_lines": {"activity_5": 3.136917, "activity_10": 3.215203, "activity_20": 3.344727, "activity_30": 3.418936}, "trend_signal": 0, "fair_value": 3.93896, "relative_strength": -12.39077, "rate_of_change": -0.5430394808373141, "market_dynamics": -1.245023, "expectation": {"probability": 40.6628, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.067734, "high": 3.104146, "low": 3.040424, "close": 3.076837, "volume": 768900}, "trend_line": 3.48156, "activity_lines": {"activity_5": 3.105967, "activity_10": 3.175812, "activity_20": 3.310092, "activity_30": 3.391648}, "trend_signal": 0, "fair_value": 3.938428, "relative_strength": -13.058943, "rate_of_change": -0.5208315475108816, "market_dynamics": -1.198229, "expectation": {"probability": 39.7333, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.08594, "high": 3.222486, "low": 3.049527, "close": 3.213383, "volume": 391000}, "trend_line": 3.468179, "activity_lines": {"activity_5": 3.13449, "activity_10": 3.169854, "activity_20": 3.291149, "activity_30": 3.374347}, "trend_signal": 0, "fair_value": 3.938513, "relative_strength": -11.601877, "rate_of_change": -0.38433920426475104, "market_dynamics": -1.021904, "expectation": {"probability": 37.6315, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.222486, "high": 3.231589, "low": 3.113249, "close": 3.158764, "volume": 135700}, "trend_line": 3.452978, "activity_lines": {"activity_5": 3.144806, "activity_10": 3.159426, "activity_20": 3.268955, "activity_30": 3.354384}, "trend_signal": 0, "fair_value": 3.937678, "relative_strength": -11.230501, "rate_of_change": -0.43829917659960005, "market_dynamics": -0.879556, "expectation": {"probability": 40.0087, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.158764, "high": 3.195177, "low": 3.104146, "close": 3.158764, "volume": 339600}, "trend_line": 3.437481, "activity_lines": {"activity_5": 3.153909, "activity_10": 3.153302, "activity_20": 3.248971, "activity_30": 3.335403}, "trend_signal": 0, "fair_value": 3.935807, "relative_strength": -11.123518, "rate_of_change": -0.4488010059722324, "market_dynamics": -0.736166, "expectation": {"probability": 39.9413, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.158764, "high": 3.158764, "low": 3.040424, "close": 3.049527, "volume": 285700}, "trend_line": 3.420118, "activity_lines": {"activity_5": 3.124172, "activity_10": 3.130958, "activity_20": 3.220665, "activity_30": 3.310374}, "trend_signal": 0, "fair_value": 3.933599, "relative_strength": -12.736768, "rate_of_change": -0.5051082464164898, "market_dynamics": -0.702834, "expectation": {"probability": 39.2781, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.049527, "high": 3.067734, "low": 3.004012, "close": 3.049527, "volume": 299800}, "trend_line": 3.402164, "activity_lines": {"activity_5": 3.096863, "activity_10": 3.112587, "activity_20": 3.195133, "activity_30": 3.286465}, "trend_signal": 0, "fair_value": 3.932219, "relative_strength": -12.555117, "rate_of_change": -0.5249526478326194, "market_dynamics": -0.783368, "expectation": {"probability": 39.5238, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.013115, "high": 3.031321, "low": 2.994909, "close": 3.013115, "volume": 421900}, "trend_line": 3.3827, "activity_lines": {"activity_5": 3.059237, "activity_10": 3.091898, "activity_20": 3.168561, "activity_30": 3.261365}, "trend_signal": 0, "fair_value": 3.929829, "relative_strength": -13.774941, "rate_of_change": -0.5721064593006142, "market_dynamics": -0.726524, "expectation": {"probability": 37.99, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.040424, "high": 3.040424, "low": 2.931188, "close": 2.949394, "volume": 221600}, "trend_line": 3.359631, "activity_lines": {"activity_5": 3.013722, "activity_10": 3.063265, "activity_20": 3.138781, "activity_30": 3.233409}, "trend_signal": 0, "fair_value": 3.92703, "relative_strength": -14.084258, "rate_of_change": -0.6819700239453693, "market_dynamics": -0.831269, "expectation": {"probability": 37.5825, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.949394, "high": 3.013115, "low": 2.903878, "close": 2.994909, "volume": 115100}, "trend_line": 3.337192, "activity_lines": {"activity_5": 2.997336, "activity_10": 3.046383, "activity_20": 3.116197, "activity_30": 3.209879}, "trend_signal": 0, "fair_value": 3.922969, "relative_strength": -14.595831, "rate_of_change": -0.6679007307647737, "market_dynamics": -0.739039, "expectation": {"probability": 35.8062, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.994909, "high": 3.004012, "low": 2.931188, "close": 2.931188, "volume": 255400}, "trend_line": 3.313516, "activity_lines": {"activity_5": 2.970634, "activity_10": 3.020232, "activity_20": 3.090014, "activity_30": 3.183685}, "trend_signal": 0, "fair_value": 3.918655, "relative_strength": -14.994525, "rate_of_change": -0.7094587305734891, "market_dynamics": -0.677561, "expectation": {"probability": 37.8922, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.931188, "high": 3.013115, "low": 2.867466, "close": 2.922085, "volume": 603300}, "trend_line": 3.289545, "activity_lines": {"activity_5": 2.948787, "activity_10": 2.99524, "activity_20": 3.065783, "activity_30": 3.158432}, "trend_signal": 0, "fair_value": 3.914335, "relative_strength": -13.478843, "rate_of_change": -0.7234309416342026, "market_dynamics": -0.54258, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.885672, "high": 2.931188, "low": 2.840157, "close": 2.858363, "volume": 433900}, "trend_line": 3.264056, "activity_lines": {"activity_5": 2.914195, "activity_10": 2.961476, "activity_20": 3.038474, "activity_30": 3.130613}, "trend_signal": 0, "fair_value": 3.908828, "relative_strength": -15.14914, "rate_of_change": -0.7748488012779844, "market_dynamics": -0.415416, "expectation": {"probability": 37.0429, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.876569, "high": 2.912982, "low": 2.858363, "close": 2.867466, "volume": 539100}, "trend_line": 3.238871, "activity_lines": {"activity_5": 2.892955, "activity_10": 2.935822, "activity_20": 3.015153, "activity_30": 3.105027}, "trend_signal": 0, "fair_value": 3.903277, "relative_strength": -15.078744, "rate_of_change": -0.7715860267103265, "market_dynamics": -0.336006, "expectation": {"probability": 35.2724, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.867466, "high": 2.876569, "low": 2.821951, "close": 2.84926, "volume": 389200}, "trend_line": 3.21399, "activity_lines": {"activity_5": 2.871107, "activity_10": 2.912154, "activity_20": 2.992612, "activity_30": 3.079891}, "trend_signal": 0, "fair_value": 3.896625, "relative_strength": -16.389979, "rate_of_change": -0.7681997831960629, "market_dynamics": -0.301395, "expectation": {"probability": 37.3512, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.84926, "high": 2.903878, "low": 2.821951, "close": 2.867466, "volume": 233000}, "trend_line": 3.188501, "activity_lines": {"activity_5": 2.865039, "activity_10": 2.897424, "activity_20": 2.974232, "activity_30": 3.057534}, "trend_signal": 0, "fair_value": 3.889986, "relative_strength": -15.664229, "rate_of_change": -0.7930640730058237, "market_dynamics": -0.41161, "expectation": {"probability": 35.5084, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.885672, "high": 3.076837, "low": 2.867466, "close": 3.067734, "volume": 248000}, "trend_line": 3.172115, "activity_lines": {"activity_5": 2.929974, "activity_10": 2.922416, "activity_20": 2.976833, "activity_30": 3.049743}, "trend_signal": 0, "fair_value": 3.884734, "relative_strength": -9.369307, "rate_of_change": -0.5139092005930133, "market_dynamics": -0.084171, "expectation": {"probability": 36.1727, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.05863, "high": 3.076837, "low": 2.976703, "close": 3.013115, "volume": 108800}, "trend_line": 3.152089, "activity_lines": {"activity_5": 2.966993, "activity_10": 2.937146, "activity_20": 2.975272, "activity_30": 3.039485}, "trend_signal": 0, "fair_value": 3.879339, "relative_strength": -10.678966, "rate_of_change": -0.6313138079798386, "market_dynamics": 0.163492, "expectation": {"probability": 37.7351, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.022218, "high": 3.049527, "low": 2.876569, "close": 3.022218, "volume": 91300}, "trend_line": 3.134489, "activity_lines": {"activity_5": 2.99673, "activity_10": 2.953531, "activity_20": 2.975533, "activity_30": 3.031106}, "trend_signal": 0, "fair_value": 3.874572, "relative_strength": -9.023634, "rate_of_change": -0.5583598686458499, "market_dynamics": 0.485453, "expectation": {"probability": 34.5228, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.958497, "high": 3.05863, "low": 2.958497, "close": 3.031321, "volume": 111800}, "trend_line": 3.118407, "activity_lines": {"activity_5": 3.019184, "activity_10": 2.970248, "activity_20": 2.977223, "activity_30": 3.02445}, "trend_signal": 0, "fair_value": 3.869605, "relative_strength": -11.345013, "rate_of_change": -0.5130660850939318, "market_dynamics": 0.850306, "expectation": {"probability": 35.2466, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.031321, "high": 3.067734, "low": 3.013115, "close": 3.067734, "volume": 241200}, "trend_line": 3.103236, "activity_lines": {"activity_5": 3.041638, "activity_10": 2.992923, "activity_20": 2.982815, "activity_30": 3.021181}, "trend_signal": 0, "fair_value": 3.865389, "relative_strength": -10.340215, "rate_of_change": -0.48649839485352764, "market_dynamics": 0.90862, "expectation": {"probability": 36.089, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.067734, "high": 3.167867, "low": 3.022218, "close": 3.158764, "volume": 265400}, "trend_line": 3.090188, "activity_lines": {"activity_5": 3.081085, "activity_10": 3.029666, "activity_20": 2.997163, "activity_30": 3.024763}, "trend_signal": 0, "fair_value": 3.862897, "relative_strength": -7.335981, "rate_of_change": -0.42046431531472145, "market_dynamics": 1.054085, "expectation": {"probability": 37.2847, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.195177, "high": 3.240692, "low": 3.131455, "close": 3.20428, "volume": 142900}, "trend_line": 3.079871, "activity_lines": {"activity_5": 3.129635, "activity_10": 3.070382, "activity_20": 3.015456, "activity_30": 3.032124}, "trend_signal": 0, "fair_value": 3.859712, "relative_strength": -6.341784, "rate_of_change": -0.33386318243421215, "market_dynamics": 1.144272, "expectation": {"probability": 36.9654, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.213383, "high": 3.213383, "low": 3.122352, "close": 3.186074, "volume": 93700}, "trend_line": 3.072892, "activity_lines": {"activity_5": 3.159371, "activity_10": 3.101498, "activity_20": 3.032058, "activity_30": 3.038976}, "trend_signal": 0, "fair_value": 3.854441, "relative_strength": -6.666398, "rate_of_change": -0.2266003998219356, "market_dynamics": 1.184196, "expectation": {"probability": 39.225, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.240692, "high": 3.258898, "low": 3.195177, "close": 3.222486, "volume": 334100}, "trend_line": 3.068341, "activity_lines": {"activity_5": 3.190322, "activity_10": 3.133441, "activity_20": 3.051998, "activity_30": 3.048627}, "trend_signal": 0, "fair_value": 3.84956, "relative_strength": -5.857128, "rate_of_change": -0.14810152781157782, "market_dynamics": 1.24877, "expectation": {"probability": 37.3643, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.222486, "high": 3.222486, "low": 3.167867, "close": 3.186074, "volume": 158300}, "trend_line": 3.06561, "activity_lines": {"activity_5": 3.196391, "activity_10": 3.151979, "activity_20": 3.068167, "activity_30": 3.056223}, "trend_signal": 0, "fair_value": 3.842684, "relative_strength": -6.446629, "rate_of_change": -0.08900575262007257, "market_dynamics": 1.181424, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.17697, "high": 3.17697, "low": 3.131455, "close": 3.149661, "volume": 200600}, "trend_line": 3.061058, "activity_lines": {"activity_5": 3.182432, "activity_10": 3.158102, "activity_20": 3.080218, "activity_30": 3.061645}, "trend_signal": 1, "fair_value": 3.836092, "relative_strength": -6.308536, "rate_of_change": -0.14848594570085202, "market_dynamics": 1.154112, "expectation": {"probability": 38.4092, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.149661, "high": 3.158764, "low": 3.095043, "close": 3.095043, "volume": 197400}, "trend_line": 3.057113, "activity_lines": {"activity_5": 3.150875, "activity_10": 3.152806, "activity_20": 3.08659, "activity_30": 3.063838}, "trend_signal": 1, "fair_value": 3.828736, "relative_strength": -7.851874, "rate_of_change": -0.12887700919093545, "market_dynamics": 1.107125, "expectation": {"probability": 37.0521, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.095043, "high": 3.158764, "low": 3.05863, "close": 3.131455, "volume": 168000}, "trend_line": 3.05681, "activity_lines": {"activity_5": 3.138738, "activity_10": 3.152641, "activity_20": 3.09604, "activity_30": 3.068634}, "trend_signal": 1, "fair_value": 3.821562, "relative_strength": -7.201375, "rate_of_change": -0.009911311750666861, "market_dynamics": 0.988111, "expectation": {"probability": 34.3443, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.131455, "high": 3.222486, "low": 3.076837, "close": 3.17697, "volume": 429600}, "trend_line": 3.058631, "activity_lines": {"activity_5": 3.145413, "activity_10": 3.158764, "activity_20": 3.108958, "activity_30": 3.076386}, "trend_signal": 1, "fair_value": 3.814213, "relative_strength": -7.629869, "rate_of_change": 0.059571906660867785, "market_dynamics": 1.098995, "expectation": {"probability": 34.5588, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.158764, "high": 3.313517, "low": 3.140558, "close": 3.268001, "volume": 413900}, "trend_line": 3.064699, "activity_lines": {"activity_5": 3.185466, "activity_10": 3.178791, "activity_20": 3.129678, "activity_30": 3.089894}, "trend_signal": 1, "fair_value": 3.806101, "relative_strength": -7.014761, "rate_of_change": 0.1983894101642193, "market_dynamics": 1.223884, "expectation": {"probability": 35.442, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.286207, "high": 3.29531, "low": 3.258898, "close": 3.268001, "volume": 413000}, "trend_line": 3.071071, "activity_lines": {"activity_5": 3.220058, "activity_10": 3.195177, "activity_20": 3.148794, "activity_30": 3.10301}, "trend_signal": 1, "fair_value": 3.798403, "relative_strength": -5.350524, "rate_of_change": 0.20791601393806772, "market_dynamics": 1.402289, "expectation": {"probability": 41.3381, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.277104, "high": 3.29531, "low": 3.240692, "close": 3.268001, "volume": 363900}, "trend_line": 3.072892, "activity_lines": {"activity_5": 3.24676, "activity_10": 3.209576, "activity_20": 3.166263, "activity_30": 3.115716}, "trend_signal": 1, "fair_value": 3.790912, "relative_strength": -4.53621, "rate_of_change": 0.05929527516622288, "market_dynamics": 1.51918, "expectation": {"probability": 40.8983, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.268001, "high": 3.277104, "low": 3.193458, "close": 3.202991, "volume": 319100}, "trend_line": 3.074366, "activity_lines": {"activity_5": 3.240262, "activity_10": 3.210997, "activity_20": 3.175591, "activity_30": 3.124109}, "trend_signal": 1, "fair_value": 3.783887, "relative_strength": -4.898994, "rate_of_change": 0.047967842670682055, "market_dynamics": 1.317095, "expectation": {"probability": 37.6309, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.174393, "high": 3.174393, "low": 3.069533, "close": 3.136262, "volume": 245300}, "trend_line": 3.073616, "activity_lines": {"activity_5": 3.206752, "activity_10": 3.199977, "activity_20": 3.176965, "activity_30": 3.128102}, "trend_signal": 1, "fair_value": 3.775993, "relative_strength": -3.206882, "rate_of_change": -0.024395273692202832, "market_dynamics": 0.896616, "expectation": {"probability": 36.3045, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.079066, "high": 3.174392, "low": 3.079066, "close": 3.174392, "volume": 163500}, "trend_line": 3.077778, "activity_lines": {"activity_5": 3.188666, "activity_10": 3.197458, "activity_20": 3.180604, "activity_30": 3.134604}, "trend_signal": 1, "fair_value": 3.769004, "relative_strength": -4.330157, "rate_of_change": 0.13541053924758328, "market_dynamics": 0.416246, "expectation": {"probability": 35.152, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.155327, "high": 3.222056, "low": 3.117196, "close": 3.212523, "volume": 120400}, "trend_line": 3.083212, "activity_lines": {"activity_5": 3.18953, "activity_10": 3.202085, "activity_20": 3.186413, "activity_30": 3.143297}, "trend_signal": 1, "fair_value": 3.762205, "relative_strength": -3.849542, "rate_of_change": 0.176555943930984, "market_dynamics": 0.001058, "expectation": {"probability": 35.742, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.241122, "high": 3.355514, "low": 3.193458, "close": 3.250654, "volume": 282300}, "trend_line": 3.09113, "activity_lines": {"activity_5": 3.206804, "activity_10": 3.212501, "activity_20": 3.195164, "activity_30": 3.1541}, "trend_signal": 1, "fair_value": 3.755871, "relative_strength": -3.925078, "rate_of_change": 0.2568101058247078, "market_dynamics": -0.118208, "expectation": {"probability": 35.7307, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.241122, "high": 3.355514, "low": 3.231589, "close": 3.307851, "volume": 250500}, "trend_line": 3.103078, "activity_lines": {"activity_5": 3.244299, "activity_10": 3.230488, "activity_20": 3.208231, "activity_30": 3.168082}, "trend_signal": 1, "fair_value": 3.750014, "relative_strength": -2.270421, "rate_of_change": 0.38652531598476436, "market_dynamics": 0.032022, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.317383, "high": 3.651028, "low": 3.307851, "close": 3.641495, "volume": 631700}, "trend_line": 3.124631, "activity_lines": {"activity_5": 3.386019, "activity_10": 3.30593, "activity_20": 3.251714, "activity_30": 3.202819}, "trend_signal": 1, "fair_value": 3.74635, "relative_strength": 4.483032, "rate_of_change": 0.6945684252861171, "market_dynamics": 0.512112, "expectation": {"probability": 40.4278, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.651028, "high": 3.679626, "low": 3.574766, "close": 3.62243, "volume": 497100}, "trend_line": 3.147672, "activity_lines": {"activity_5": 3.487701, "activity_10": 3.369459, "activity_20": 3.290475, "activity_30": 3.234935}, "trend_signal": 1, "fair_value": 3.742785, "relative_strength": 2.373242, "rate_of_change": 0.7373990720824344, "market_dynamics": 0.984173, "expectation": {"probability": 41.4163, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.62243, "high": 3.698692, "low": 3.546168, "close": 3.612897, "volume": 236400}, "trend_line": 3.170699, "activity_lines": {"activity_5": 3.556336, "activity_10": 3.424812, "activity_20": 3.325687, "activity_30": 3.264949}, "trend_signal": 1, "fair_value": 3.739269, "relative_strength": 3.738151, "rate_of_change": 0.7315565281261805, "market_dynamics": 1.253828, "expectation": {"probability": 41.2393, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.593832, "high": 3.612897, "low": 3.555701, "close": 3.593832, "volume": 190300}, "trend_line": 3.195215, "activity_lines": {"activity_5": 3.591925, "activity_10": 3.470426, "activity_20": 3.356921, "activity_30": 3.292248}, "trend_signal": 1, "fair_value": 3.735741, "relative_strength": 2.9577, "rate_of_change": 0.773204898982849, "market_dynamics": 1.412414, "expectation": {"probability": 40.3175, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.593832, "high": 3.603364, "low": 3.536636, "close": 3.574766, "volume": 229800}, "trend_line": 3.218792, "activity_lines": {"activity_5": 3.59828, "activity_10": 3.506651, "activity_20": 3.384484, "activity_30": 3.316735}, "trend_signal": 1, "fair_value": 3.731154, "relative_strength": 3.084519, "rate_of_change": 0.7378846180929909, "market_dynamics": 1.271244, "expectation": {"probability": 37.9562, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.574766, "high": 3.574766, "low": 3.479439, "close": 3.536636, "volume": 137600}, "trend_line": 3.241704, "activity_lines": {"activity_5": 3.574131, "activity_10": 3.529183, "activity_20": 3.406565, "activity_30": 3.337241}, "trend_signal": 1, "fair_value": 3.726377, "relative_strength": 0.463345, "rate_of_change": 0.7118198380013316, "market_dynamics": 1.03401, "expectation": {"probability": 37.0868, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.527103, "high": 3.565234, "low": 3.460374, "close": 3.488972, "volume": 197900}, "trend_line": 3.262421, "activity_lines": {"activity_5": 3.541084, "activity_10": 3.535769, "activity_20": 3.42261, "activity_30": 3.353194}, "trend_signal": 1, "fair_value": 3.719917, "relative_strength": 0.675919, "rate_of_change": 0.6390774728352705, "market_dynamics": 0.844436, "expectation": {"probability": 34.8269, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.488972, "high": 3.488972, "low": 3.384112, "close": 3.431776, "volume": 112100}, "trend_line": 3.274556, "activity_lines": {"activity_5": 3.497869, "activity_10": 3.526236, "activity_20": 3.431766, "activity_30": 3.36412}, "trend_signal": 1, "fair_value": 3.713036, "relative_strength": 0.289875, "rate_of_change": 0.3719630299093903, "market_dynamics": 0.575942, "expectation": {"probability": 32.6305, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.384112, "high": 3.441308, "low": 3.365047, "close": 3.403177, "volume": 79000}, "trend_line": 3.287558, "activity_lines": {"activity_5": 3.457196, "activity_10": 3.507517, "activity_20": 3.436854, "activity_30": 3.372418}, "trend_signal": 1, "fair_value": 3.706301, "relative_strength": -4.794367, "rate_of_change": 0.39706146421072597, "market_dynamics": 0.276968, "expectation": {"probability": 37.552, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.403178, "high": 3.508037, "low": 3.365047, "close": 3.403177, "volume": 405200}, "trend_line": 3.300257, "activity_lines": {"activity_5": 3.429233, "activity_10": 3.486025, "activity_20": 3.440475, "activity_30": 3.379878}, "trend_signal": 1, "fair_value": 3.700228, "relative_strength": -5.03934, "rate_of_change": 0.38627455393942906, "market_dynamics": 0.175307, "expectation": {"probability": 38.2662, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.403177, "high": 3.403178, "low": 3.365047, "close": 3.374579, "volume": 265400}, "trend_line": 3.311698, "activity_lines": {"activity_5": 3.403177, "activity_10": 3.4576, "activity_20": 3.440079, "activity_30": 3.384673}, "trend_signal": 1, "fair_value": 3.694027, "relative_strength": -5.609768, "rate_of_change": 0.34666997145978595, "market_dynamics": -0.036643, "expectation": {"probability": 35.6776, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.365047, "high": 3.403177, "low": 3.345981, "close": 3.355514, "volume": 246000}, "trend_line": 3.321291, "activity_lines": {"activity_5": 3.38157, "activity_10": 3.430562, "activity_20": 3.436926, "activity_30": 3.387499}, "trend_signal": 1, "fair_value": 3.687538, "relative_strength": -5.748313, "rate_of_change": 0.28967013296502836, "market_dynamics": -0.20817, "expectation": {"probability": 35.2971, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.365047, "high": 3.450841, "low": 3.355514, "close": 3.441308, "volume": 269800}, "trend_line": 3.330709, "activity_lines": {"activity_5": 3.397458, "activity_10": 3.423976, "activity_20": 3.441527, "activity_30": 3.395242}, "trend_signal": 1, "fair_value": 3.681765, "relative_strength": -4.599233, "rate_of_change": 0.283564433227927, "market_dynamics": -0.279751, "expectation": {"probability": 36.04, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.41271, "high": 3.431776, "low": 3.384112, "close": 3.384112, "volume": 99200}, "trend_line": 3.336704, "activity_lines": {"activity_5": 3.393645, "activity_10": 3.41011, "activity_20": 3.439856, "activity_30": 3.398688}, "trend_signal": 1, "fair_value": 3.676397, "relative_strength": -6.340771, "rate_of_change": 0.1799917074712913, "market_dynamics": -0.593413, "expectation": {"probability": 36.7409, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.384112, "high": 3.431776, "low": 3.336449, "close": 3.374579, "volume": 186500}, "trend_line": 3.342987, "activity_lines": {"activity_5": 3.387925, "activity_10": 3.398324, "activity_20": 3.436723, "activity_30": 3.401131}, "trend_signal": 1, "fair_value": 3.671077, "relative_strength": -4.193347, "rate_of_change": 0.1882995914531171, "market_dynamics": -0.755305, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.336449, "high": 3.403178, "low": 3.336449, "close": 3.374579, "volume": 93600}, "trend_line": 3.348057, "activity_lines": {"activity_5": 3.384112, "activity_10": 3.390178, "activity_20": 3.432774, "activity_30": 3.40317}, "trend_signal": 1, "fair_value": 3.665097, "relative_strength": -5.320148, "rate_of_change": 0.15166077522885693, "market_dynamics": -0.865298, "expectation": {"probability": 35.2104, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.365047, "high": 3.403178, "low": 3.355514, "close": 3.365047, "volume": 66000}, "trend_line": 3.354023, "activity_lines": {"activity_5": 3.377121, "activity_10": 3.383245, "activity_20": 3.426782, "activity_30": 3.404266}, "trend_signal": 1, "fair_value": 3.659496, "relative_strength": -6.133422, "rate_of_change": 0.17819290412320818, "market_dynamics": -1.026811, "expectation": {"probability": 35.1744, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.365047, "high": 3.393645, "low": 3.345981, "close": 3.384112, "volume": 41800}, "trend_line": 3.361838, "activity_lines": {"activity_5": 3.37585, "activity_10": 3.382032, "activity_20": 3.421698, "activity_30": 3.406207}, "trend_signal": 1, "fair_value": 3.653797, "relative_strength": -5.402978, "rate_of_change": 0.23300376890676971, "market_dynamics": -1.030177, "expectation": {"probability": 35.756, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.384112, "high": 3.384112, "low": 3.345981, "close": 3.384112, "volume": 99400}, "trend_line": 3.371473, "activity_lines": {"activity_5": 3.378392, "activity_10": 3.381685, "activity_20": 3.415797, "activity_30": 3.407644}, "trend_signal": 1, "fair_value": 3.648153, "relative_strength": -5.478549, "rate_of_change": 0.2865991758079907, "market_dynamics": -1.006753, "expectation": {"probability": 35.0338, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.384112, "high": 3.403178, "low": 3.345981, "close": 3.374579, "volume": 116400}, "trend_line": 3.379578, "activity_lines": {"activity_5": 3.377757, "activity_10": 3.379952, "activity_20": 3.408352, "activity_30": 3.407844}, "trend_signal": 0, "fair_value": 3.642613, "relative_strength": -5.432034, "rate_of_change": 0.24039937439807552, "market_dynamics": -0.938905, "expectation": {"probability": 39.4675, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.365047, "high": 3.403178, "low": 3.355514, "close": 3.393645, "volume": 97300}, "trend_line": 3.3868, "activity_lines": {"activity_5": 3.383477, "activity_10": 3.382205, "activity_20": 3.402406, "activity_30": 3.408752}, "trend_signal": 0, "fair_value": 3.636865, "relative_strength": -6.039505, "rate_of_change": 0.2136953193564422, "market_dynamics": -0.810546, "expectation": {"probability": 37.4725, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.374579, "high": 3.393645, "low": 3.345981, "close": 3.374579, "volume": 159700}, "trend_line": 3.390353, "activity_lines": {"activity_5": 3.38157, "activity_10": 3.380646, "activity_20": 3.395824, "activity_30": 3.407963}, "trend_signal": 0, "fair_value": 3.631049, "relative_strength": -6.576519, "rate_of_change": 0.10490728711468464, "market_dynamics": -0.671378, "expectation": {"probability": 39.6558, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.374579, "high": 3.384112, "low": 3.345981, "close": 3.384112, "volume": 202900}, "trend_line": 3.394223, "activity_lines": {"activity_5": 3.382205, "activity_10": 3.380472, "activity_20": 3.39133, "activity_30": 3.407561}, "trend_signal": 0, "fair_value": 3.62524, "relative_strength": -6.592094, "rate_of_change": 0.11414740588959439, "market_dynamics": -0.508077, "expectation": {"probability": 39.2559, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.384112, "high": 3.403178, "low": 3.345981, "close": 3.384112, "volume": 504000}, "trend_line": 3.398093, "activity_lines": {"activity_5": 3.382841, "activity_10": 3.381339, "activity_20": 3.387925, "activity_30": 3.406908}, "trend_signal": 0, "fair_value": 3.620092, "relative_strength": -7.72602, "rate_of_change": 0.1140172581471399, "market_dynamics": -0.288891, "expectation": {"probability": 39.0796, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.384112, "high": 3.498505, "low": 3.384112, "close": 3.431776, "volume": 506100}, "trend_line": 3.40572, "activity_lines": {"activity_5": 3.399364, "activity_10": 3.390872, "activity_20": 3.390059, "activity_30": 3.409082}, "trend_signal": 0, "fair_value": 3.61536, "relative_strength": -5.504736, "rate_of_change": 0.2244494191300907, "market_dynamics": -0.005723, "expectation": {"probability": 37.9761, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.431776, "high": 3.488972, "low": 3.384112, "close": 3.41271, "volume": 373100}, "trend_line": 3.414934, "activity_lines": {"activity_5": 3.40572, "activity_10": 3.395898, "activity_20": 3.391057, "activity_30": 3.409533}, "trend_signal": 0, "fair_value": 3.610175, "relative_strength": -6.410205, "rate_of_change": 0.27054484807911555, "market_dynamics": 0.208794, "expectation": {"probability": 39.2577, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.393645, "high": 3.403178, "low": 3.345981, "close": 3.393645, "volume": 326000}, "trend_line": 3.422243, "activity_lines": {"activity_5": 3.404449, "activity_10": 3.396765, "activity_20": 3.39083, "activity_30": 3.408159}, "trend_signal": 0, "fair_value": 3.604647, "relative_strength": -4.992152, "rate_of_change": 0.21403049077961062, "market_dynamics": 0.282881, "expectation": {"probability": 38.7053, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.393645, "high": 3.460374, "low": 3.393645, "close": 3.441308, "volume": 274600}, "trend_line": 3.429869, "activity_lines": {"activity_5": 3.417794, "activity_10": 3.405777, "activity_20": 3.395597, "activity_30": 3.409389}, "trend_signal": 0, "fair_value": 3.599149, "relative_strength": -5.859184, "rate_of_change": 0.2228363094029306, "market_dynamics": 0.405145, "expectation": {"probability": 36.5881, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.450841, "high": 3.460374, "low": 3.431776, "close": 3.460374, "volume": 234400}, "trend_line": 3.43686, "activity_lines": {"activity_5": 3.433682, "activity_10": 3.417217, "activity_20": 3.402133, "activity_30": 3.411357}, "trend_signal": 0, "fair_value": 3.593829, "relative_strength": -6.397902, "rate_of_change": 0.20382702662987265, "market_dynamics": 0.43949, "expectation": {"probability": 37.3055, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.450841, "high": 3.450841, "low": 3.374579, "close": 3.403177, "volume": 201000}, "trend_line": 3.440037, "activity_lines": {"activity_5": 3.42542, "activity_10": 3.41687, "activity_20": 3.40295, "activity_30": 3.409184}, "trend_signal": 0, "fair_value": 3.587811, "relative_strength": -4.292417, "rate_of_change": 0.09243902864824245, "market_dynamics": 0.362674, "expectation": {"probability": 38.6729, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.336449, "high": 3.336449, "low": 3.06, "close": 3.193458, "volume": 264200}, "trend_line": 3.425103, "activity_lines": {"activity_5": 3.349159, "activity_10": 3.377872, "activity_20": 3.383794, "activity_30": 3.393276}, "trend_signal": 0, "fair_value": 3.580559, "relative_strength": -2.123342, "rate_of_change": -0.434123237627961, "market_dynamics": 0.09751, "expectation": {"probability": 38.6859, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.212523, "high": 3.279252, "low": 3.20299, "close": 3.260187, "volume": 161700}, "trend_line": 3.413028, "activity_lines": {"activity_5": 3.309757, "activity_10": 3.354647, "activity_20": 3.371856, "activity_30": 3.382636}, "trend_signal": 0, "fair_value": 3.57379, "relative_strength": -5.512389, "rate_of_change": -0.35254414246811955, "market_dynamics": -0.343527, "expectation": {"probability": 38.7783, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.26972, "high": 3.345981, "low": 3.040935, "close": 3.326916, "volume": 237500}, "trend_line": 3.403495, "activity_lines": {"activity_5": 3.301495, "activity_10": 3.345635, "activity_20": 3.366726, "activity_30": 3.37708}, "trend_signal": 0, "fair_value": 3.567338, "relative_strength": -6.081708, "rate_of_change": -0.2793120947147294, "market_dynamics": -0.709029, "expectation": {"probability": 39.4313, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.307851, "high": 3.393645, "low": 3.288785, "close": 3.393645, "volume": 136900}, "trend_line": 3.396822, "activity_lines": {"activity_5": 3.323103, "activity_10": 3.349794, "activity_20": 3.368497, "activity_30": 3.376445}, "trend_signal": 0, "fair_value": 3.561314, "relative_strength": -4.633075, "rate_of_change": -0.1960631644823968, "market_dynamics": -0.873892, "expectation": {"probability": 40.0678, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.393645, "high": 3.479439, "low": 3.393645, "close": 3.479439, "volume": 281100}, "trend_line": 3.393645, "activity_lines": {"activity_5": 3.377757, "activity_10": 3.36938, "activity_20": 3.378392, "activity_30": 3.381775}, "trend_signal": 0, "fair_value": 3.55562, "relative_strength": -2.878978, "rate_of_change": -0.09352859820149498, "market_dynamics": -0.556488, "expectation": {"probability": 37.8771, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.479439, "high": 3.51757, "low": 3.460374, "close": 3.508038, "volume": 317600}, "trend_line": 3.392691, "activity_lines": {"activity_5": 3.43686, "activity_10": 3.393298, "activity_20": 3.390513, "activity_30": 3.389155}, "trend_signal": 0, "fair_value": 3.549944, "relative_strength": -2.49004, "rate_of_change": -0.028111366981510365, "market_dynamics": -0.084569, "expectation": {"probability": 38.0573, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.527103, "high": 3.765421, "low": 3.51757, "close": 3.746355, "volume": 795900}, "trend_line": 3.401271, "activity_lines": {"activity_5": 3.55443, "activity_10": 3.458814, "activity_20": 3.424694, "activity_30": 3.411972}, "trend_signal": 1, "fair_value": 3.545409, "relative_strength": 4.5393, "rate_of_change": 0.25289659447323115, "market_dynamics": 0.521967, "expectation": {"probability": 25.1422, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.72729, "high": 3.755888, "low": 3.689159, "close": 3.72729, "volume": 938500}, "trend_line": 3.411121, "activity_lines": {"activity_5": 3.633234, "activity_10": 3.51445, "activity_20": 3.455244, "activity_30": 3.433006}, "trend_signal": 1, "fair_value": 3.541469, "relative_strength": 3.700696, "rate_of_change": 0.289597623947052, "market_dynamics": 1.075971, "expectation": {"probability": 27.9018, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.717757, "high": 3.803551, "low": 3.708224, "close": 3.774953, "volume": 476700}, "trend_line": 3.423514, "activity_lines": {"activity_5": 3.701234, "activity_10": 3.573553, "activity_20": 3.4887, "activity_30": 3.456479}, "trend_signal": 1, "fair_value": 3.537834, "relative_strength": 3.961137, "rate_of_change": 0.36331165033429996, "market_dynamics": 1.374292, "expectation": {"probability": 25.5787, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.794019, "high": 3.851215, "low": 3.774953, "close": 3.774953, "volume": 345500}, "trend_line": 3.435906, "activity_lines": {"activity_5": 3.743813, "activity_10": 3.626936, "activity_20": 3.520294, "activity_30": 3.479152}, "trend_signal": 1, "fair_value": 3.534641, "relative_strength": 4.547305, "rate_of_change": 0.3619672652134672, "market_dynamics": 1.51848, "expectation": {"probability": 22.1374, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.784486, "high": 3.803551, "low": 3.679626, "close": 3.746355, "volume": 300500}, "trend_line": 3.448299, "activity_lines": {"activity_5": 3.757159, "activity_10": 3.66836, "activity_20": 3.547258, "activity_30": 3.499181}, "trend_signal": 1, "fair_value": 3.531594, "relative_strength": 4.441055, "rate_of_change": 0.3606908920092656, "market_dynamics": 1.35671, "expectation": {"probability": 30.0676, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.72729, "high": 3.794019, "low": 3.698692, "close": 3.784486, "volume": 361900}, "trend_line": 3.462598, "activity_lines": {"activity_5": 3.767327, "activity_10": 3.706664, "activity_20": 3.576174, "activity_30": 3.520871}, "trend_signal": 1, "fair_value": 3.528737, "relative_strength": 3.270939, "rate_of_change": 0.41466821757625544, "market_dynamics": 1.210905, "expectation": {"probability": 26.2683, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.784486, "high": 3.97514, "low": 3.774953, "close": 3.97514, "volume": 647900}, "trend_line": 3.480392, "activity_lines": {"activity_5": 3.838505, "activity_10": 3.7701, "activity_20": 3.621295, "activity_30": 3.553938}, "trend_signal": 1, "fair_value": 3.526716, "relative_strength": 7.060501, "rate_of_change": 0.5138915923823762, "market_dynamics": 1.248581, "expectation": {"probability": 28.5242, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.994206, "high": 4.108598, "low": 3.984673, "close": 4.060935, "volume": 683800}, "trend_line": 3.502953, "activity_lines": {"activity_5": 3.921757, "activity_10": 3.837349, "activity_20": 3.671773, "activity_30": 3.591392}, "trend_signal": 1, "fair_value": 3.525521, "relative_strength": 7.254381, "rate_of_change": 0.6482315785118473, "market_dynamics": 1.345304, "expectation": {"probability": 31.3853, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.060935, "high": 4.156262, "low": 4.041869, "close": 4.156262, "volume": 706900}, "trend_line": 3.529009, "activity_lines": {"activity_5": 4.01772, "activity_10": 3.909798, "activity_20": 3.728107, "activity_30": 3.633541}, "trend_signal": 1, "fair_value": 3.524882, "relative_strength": 7.009546, "rate_of_change": 0.7438295632284999, "market_dynamics": 1.508883, "expectation": {"probability": 33.6126, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.156262, "high": 4.242056, "low": 4.118131, "close": 4.242056, "volume": 702600}, "trend_line": 3.557925, "activity_lines": {"activity_5": 4.11686, "activity_10": 3.98554, "activity_20": 3.789162, "activity_30": 3.679544}, "trend_signal": 1, "fair_value": 3.524517, "relative_strength": 7.291235, "rate_of_change": 0.8193801716005872, "market_dynamics": 1.652039, "expectation": {"probability": 35.8818, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.242056, "high": 4.261121, "low": 4.01, "close": 4.01, "volume": 1290900}, "trend_line": 3.579424, "activity_lines": {"activity_5": 4.105601, "activity_10": 4.005743, "activity_20": 3.824166, "activity_30": 3.70871}, "trend_signal": 1, "fair_value": 3.522667, "relative_strength": 4.001071, "rate_of_change": 0.6042566945621376, "market_dynamics": 1.61911, "expectation": {"probability": 37.6768, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.02, "high": 4.23, "low": 4.0, "close": 4.19, "volume": 874300}, "trend_line": 3.606287, "activity_lines": {"activity_5": 4.139308, "activity_10": 4.053881, "activity_20": 3.873379, "activity_30": 3.748102}, "trend_signal": 1, "fair_value": 3.521856, "relative_strength": 6.40626, "rate_of_change": 0.7504838767354771, "market_dynamics": 1.590831, "expectation": {"probability": 37.8085, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.16, "high": 4.21, "low": 4.11, "close": 4.16, "volume": 307100}, "trend_line": 3.63215, "activity_lines": {"activity_5": 4.148692, "activity_10": 4.088151, "activity_20": 3.91617, "activity_30": 3.783826}, "trend_signal": 1, "fair_value": 3.521081, "relative_strength": 5.796546, "rate_of_change": 0.7171642190430266, "market_dynamics": 1.404296, "expectation": {"probability": 38.5864, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.16, "high": 4.25, "low": 4.12, "close": 4.19, "volume": 609800}, "trend_line": 3.65933, "activity_lines": {"activity_5": 4.16147, "activity_10": 4.120875, "activity_20": 3.958486, "activity_30": 3.819816}, "trend_signal": 1, "fair_value": 3.520384, "relative_strength": 5.914985, "rate_of_change": 0.7483171124540556, "market_dynamics": 1.270863, "expectation": {"probability": 38.7678, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.22, "high": 4.26, "low": 4.19, "close": 4.2, "volume": 383800}, "trend_line": 3.686209, "activity_lines": {"activity_5": 4.175333, "activity_10": 4.147871, "activity_20": 3.998007, "activity_30": 3.854698}, "trend_signal": 1, "fair_value": 3.519752, "relative_strength": 5.666665, "rate_of_change": 0.7345333708629627, "market_dynamics": 1.092324, "expectation": {"probability": 40.2405, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.2, "high": 4.21, "low": 4.16, "close": 4.21, "volume": 305700}, "trend_line": 3.714056, "activity_lines": {"activity_5": 4.195333, "activity_10": 4.168437, "activity_20": 4.033688, "activity_30": 3.888491}, "trend_signal": 1, "fair_value": 3.519297, "relative_strength": 4.955865, "rate_of_change": 0.7554373612565092, "market_dynamics": 0.882209, "expectation": {"probability": 42.4795, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.21, "high": 4.26, "low": 4.2, "close": 4.23, "volume": 238500}, "trend_line": 3.742252, "activity_lines": {"activity_5": 4.208667, "activity_10": 4.184902, "activity_20": 4.066751, "activity_30": 3.921778}, "trend_signal": 1, "fair_value": 3.519255, "relative_strength": 4.657079, "rate_of_change": 0.7591700286694745, "market_dynamics": 0.759286, "expectation": {"probability": 44.0603, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.23, "high": 4.3, "low": 4.23, "close": 4.27, "volume": 424600}, "trend_line": 3.771782, "activity_lines": {"activity_5": 4.232667, "activity_10": 4.204007, "activity_20": 4.099323, "activity_30": 3.955826}, "trend_signal": 1, "fair_value": 3.519641, "relative_strength": 6.681805, "rate_of_change": 0.7890970463774174, "market_dynamics": 0.588775, "expectation": {"probability": 45.5565, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.15, "close": 4.17, "volume": 395900}, "trend_line": 3.796389, "activity_lines": {"activity_5": 4.216, "activity_10": 4.201128, "activity_20": 4.118198, "activity_30": 3.981517}, "trend_signal": 1, "fair_value": 3.520865, "relative_strength": 5.153379, "rate_of_change": 0.6523971958082425, "market_dynamics": 0.352167, "expectation": {"probability": 45.1802, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.16, "high": 4.23, "low": 4.16, "close": 4.21, "volume": 166400}, "trend_line": 3.822966, "activity_lines": {"activity_5": 4.214, "activity_10": 4.205273, "activity_20": 4.137594, "activity_30": 4.008202}, "trend_signal": 1, "fair_value": 3.522347, "relative_strength": 2.749735, "rate_of_change": 0.7000599780475624, "market_dynamics": 0.091099, "expectation": {"probability": 45.7821, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.21, "high": 4.25, "low": 4.16, "close": 4.19, "volume": 327900}, "trend_line": 3.849511, "activity_lines": {"activity_5": 4.204667, "activity_10": 4.206364, "activity_20": 4.151742, "activity_30": 4.031882}, "trend_signal": 1, "fair_value": 3.524667, "relative_strength": 2.026312, "rate_of_change": 0.6943561622049488, "market_dynamics": -0.145316, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.17, "high": 4.18, "low": 4.1, "close": 4.11, "volume": 287900}, "trend_line": 3.871801, "activity_lines": {"activity_5": 4.17, "activity_10": 4.189636, "activity_20": 4.156159, "activity_30": 4.048687}, "trend_signal": 1, "fair_value": 3.527443, "relative_strength": 2.393897, "rate_of_change": 0.5790345838731183, "market_dynamics": -0.463379, "expectation": {"probability": 41.4039, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.12, "high": 4.19, "low": 4.08, "close": 4.18, "volume": 296800}, "trend_line": 3.895788, "activity_lines": {"activity_5": 4.166667, "activity_10": 4.187091, "activity_20": 4.165421, "activity_30": 4.068571}, "trend_signal": 1, "fair_value": 3.531009, "relative_strength": 1.995585, "rate_of_change": 0.6195308074975956, "market_dynamics": -0.61283, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.19, "high": 4.27, "low": 4.16, "close": 4.19, "volume": 304900}, "trend_line": 3.922016, "activity_lines": {"activity_5": 4.172667, "activity_10": 4.186, "activity_20": 4.173705, "activity_30": 4.087553}, "trend_signal": 1, "fair_value": 3.533842, "relative_strength": 2.132092, "rate_of_change": 0.6732399196260201, "market_dynamics": -0.717861, "expectation": {"probability": 46.6727, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.14, "close": 4.19, "volume": 176700}, "trend_line": 3.955234, "activity_lines": {"activity_5": 4.177333, "activity_10": 4.184909, "activity_20": 4.180014, "activity_30": 4.104842}, "trend_signal": 1, "fair_value": 3.535708, "relative_strength": 0.64606, "rate_of_change": 0.8469623785318505, "market_dynamics": -0.732397, "expectation": {"probability": 41.1379, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.19, "high": 4.2, "low": 4.14, "close": 4.15, "volume": 266600}, "trend_line": 3.984894, "activity_lines": {"activity_5": 4.17, "activity_10": 4.176727, "activity_20": 4.1804, "activity_30": 4.117408}, "trend_signal": 1, "fair_value": 3.537373, "relative_strength": -1.503461, "rate_of_change": 0.7498924210299629, "market_dynamics": -0.762631, "expectation": {"probability": 41.2058, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.15, "high": 4.18, "low": 4.1, "close": 4.11, "volume": 173700}, "trend_line": 4.010997, "activity_lines": {"activity_5": 4.152, "activity_10": 4.162364, "activity_20": 4.175236, "activity_30": 4.125479}, "trend_signal": 1, "fair_value": 3.539181, "relative_strength": -0.812378, "rate_of_change": 0.6550487917620781, "market_dynamics": -0.867112, "expectation": {"probability": 41.1602, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.12, "high": 4.22, "low": 4.12, "close": 4.17, "volume": 137500}, "trend_line": 4.036875, "activity_lines": {"activity_5": 4.154, "activity_10": 4.161091, "activity_20": 4.175145, "activity_30": 4.135737}, "trend_signal": 1, "fair_value": 3.541545, "relative_strength": -0.634123, "rate_of_change": 0.6451762491969082, "market_dynamics": -0.945116, "expectation": {"probability": 43.8264, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.24, "high": 4.67, "low": 4.23, "close": 4.66, "volume": 2394100}, "trend_line": 4.076227, "activity_lines": {"activity_5": 4.32, "activity_10": 4.250727, "activity_20": 4.2212, "activity_30": 4.175939}, "trend_signal": 1, "fair_value": 3.546821, "relative_strength": 10.581257, "rate_of_change": 0.9748134386127896, "market_dynamics": -0.52167, "expectation": {"probability": 47.0392, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.66, "high": 4.93, "low": 4.65, "close": 4.74, "volume": 1633300}, "trend_line": 4.117293, "activity_lines": {"activity_5": 4.481333, "activity_10": 4.346, "activity_20": 4.272476, "activity_30": 4.218763}, "trend_signal": 1, "fair_value": 3.55318, "relative_strength": 10.795601, "rate_of_change": 1.0074512533281348, "market_dynamics": 0.043465, "expectation": {"probability": 46.2656, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.76, "high": 4.85, "low": 4.72, "close": 4.8, "volume": 563300}, "trend_line": 4.152414, "activity_lines": {"activity_5": 4.626, "activity_10": 4.442545, "activity_20": 4.327095, "activity_30": 4.262808}, "trend_signal": 1, "fair_value": 3.559924, "relative_strength": 12.275861, "rate_of_change": 0.8530119182676623, "market_dynamics": 0.613507, "expectation": {"probability": 47.2147, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.82, "high": 4.85, "low": 4.78, "close": 4.78, "volume": 301300}, "trend_line": 4.187505, "activity_lines": {"activity_5": 4.720667, "activity_10": 4.524364, "activity_20": 4.376048, "activity_30": 4.303298}, "trend_signal": 1, "fair_value": 3.564375, "relative_strength": 9.89951, "rate_of_change": 0.845074696309172, "market_dynamics": 1.133439, "expectation": {"probability": 46.8583, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.78, "high": 4.8, "low": 4.76, "close": 4.78, "volume": 216200}, "trend_line": 4.221006, "activity_lines": {"activity_5": 4.770667, "activity_10": 4.594, "activity_20": 4.42219, "activity_30": 4.341523}, "trend_signal": 1, "fair_value": 3.569396, "relative_strength": 9.11168, "rate_of_change": 0.8000229253457662, "market_dynamics": 1.101157, "expectation": {"probability": 44.53, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.78, "high": 4.87, "low": 4.78, "close": 4.83, "volume": 613500}, "trend_line": 4.256174, "activity_lines": {"activity_5": 4.796667, "activity_10": 4.661818, "activity_20": 4.470143, "activity_30": 4.380813}, "trend_signal": 1, "fair_value": 3.575137, "relative_strength": 7.913709, "rate_of_change": 0.8331663115380467, "market_dynamics": 1.04751, "expectation": {"probability": 46.9903, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.82, "high": 5.24, "low": 4.81, "close": 5.19, "volume": 2450500}, "trend_line": 4.304296, "activity_lines": {"activity_5": 4.931333, "activity_10": 4.783455, "activity_20": 4.549333, "activity_30": 4.44106}, "trend_signal": 1, "fair_value": 3.582558, "relative_strength": 13.03947, "rate_of_change": 1.1306398657573733, "market_dynamics": 1.169548, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.19, "high": 5.19, "low": 5.06, "close": 5.13, "volume": 1042300}, "trend_line": 4.349146, "activity_lines": {"activity_5": 5.016, "activity_10": 4.876, "activity_20": 4.618095, "activity_30": 4.494331}, "trend_signal": 1, "fair_value": 3.588969, "relative_strength": 10.402655, "rate_of_change": 1.0419822428569103, "market_dynamics": 1.2526, "expectation": {"probability": 46.8611, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.16, "high": 5.25, "low": 5.12, "close": 5.12, "volume": 1205700}, "trend_line": 4.387308, "activity_lines": {"activity_5": 5.075333, "activity_10": 4.948909, "activity_20": 4.681524, "activity_30": 4.544064}, "trend_signal": 1, "fair_value": 3.595828, "relative_strength": 9.517282, "rate_of_change": 0.8774596208083105, "market_dynamics": 1.321162, "expectation": {"probability": 46.6835, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.12, "high": 5.13, "low": 5.0, "close": 5.04, "volume": 1007100}, "trend_line": 4.419944, "activity_lines": {"activity_5": 5.085333, "activity_10": 4.988909, "activity_20": 4.733095, "activity_30": 4.586173}, "trend_signal": 1, "fair_value": 3.602174, "relative_strength": 6.848419, "rate_of_change": 0.7438730082319297, "market_dynamics": 1.281062, "expectation": {"probability": 46.2164, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.07, "high": 5.13, "low": 4.97, "close": 4.97, "volume": 1425900}, "trend_line": 4.447069, "activity_lines": {"activity_5": 5.054667, "activity_10": 5.000364, "activity_20": 4.774333, "activity_30": 4.62166}, "trend_signal": 1, "fair_value": 3.608128, "relative_strength": 5.009922, "rate_of_change": 0.6136955581337646, "market_dynamics": 1.078615, "expectation": {"probability": 45.9006, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.97, "high": 5.12, "low": 4.95, "close": 5.06, "volume": 523800}, "trend_line": 4.474333, "activity_lines": {"activity_5": 5.044667, "activity_10": 5.022545, "activity_20": 4.820333, "activity_30": 4.661204}, "trend_signal": 1, "fair_value": 3.614944, "relative_strength": 4.900655, "rate_of_change": 0.6130779621364034, "market_dynamics": 0.876673, "expectation": {"probability": 47.1201, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.03, "high": 5.08, "low": 4.94, "close": 4.97, "volume": 568000}, "trend_line": 4.506333, "activity_lines": {"activity_5": 5.013333, "activity_10": 5.022545, "activity_20": 4.853714, "activity_30": 4.693183}, "trend_signal": 1, "fair_value": 3.621411, "relative_strength": 3.263943, "rate_of_change": 0.7151903982113095, "market_dynamics": 0.606965, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.82, "high": 4.91, "low": 4.6, "close": 4.71, "volume": 1389100}, "trend_line": 4.523667, "activity_lines": {"activity_5": 4.906, "activity_10": 4.972182, "activity_20": 4.858619, "activity_30": 4.706323}, "trend_signal": 1, "fair_value": 3.626097, "relative_strength": 0.625193, "rate_of_change": 0.3846586570499775, "market_dynamics": 0.245279, "expectation": {"probability": 45.6798, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.63, "high": 4.72, "low": 4.53, "close": 4.61, "volume": 682900}, "trend_line": 4.538667, "activity_lines": {"activity_5": 4.792667, "activity_10": 4.904909, "activity_20": 4.851143, "activity_30": 4.711892}, "trend_signal": 1, "fair_value": 3.630598, "relative_strength": -1.521715, "rate_of_change": 0.33158939417955763, "market_dynamics": -0.221342, "expectation": {"probability": 44.0334, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.6, "high": 4.7, "low": 4.53, "close": 4.58, "volume": 445700}, "trend_line": 4.551667, "activity_lines": {"activity_5": 4.698, "activity_10": 4.835273, "activity_20": 4.838762, "activity_30": 4.714559}, "trend_signal": 1, "fair_value": 3.636159, "relative_strength": -4.363278, "rate_of_change": 0.28642771104379106, "market_dynamics": -0.656725, "expectation": {"probability": 43.5567, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.58, "high": 4.66, "low": 4.46, "close": 4.61, "volume": 600200}, "trend_line": 4.565333, "activity_lines": {"activity_5": 4.639333, "activity_10": 4.775636, "activity_20": 4.827381, "activity_30": 4.718323}, "trend_signal": 1, "fair_value": 3.642367, "relative_strength": -2.875877, "rate_of_change": 0.3002416477303751, "market_dynamics": -0.972059, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.59, "high": 4.65, "low": 4.51, "close": 4.6, "volume": 468400}, "trend_line": 4.578333, "activity_lines": {"activity_5": 4.607333, "activity_10": 4.724727, "activity_20": 4.813048, "activity_30": 4.720559}, "trend_signal": 1, "fair_value": 3.648569, "relative_strength": -4.129219, "rate_of_change": 0.2847546936882786, "market_dynamics": -1.108108, "expectation": {"probability": 44.4219, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.6, "high": 4.77, "low": 4.56, "close": 4.75, "volume": 376200}, "trend_line": 4.595667, "activity_lines": {"activity_5": 4.65, "activity_10": 4.710727, "activity_20": 4.810857, "activity_30": 4.731634}, "trend_signal": 1, "fair_value": 3.655732, "relative_strength": -1.917903, "rate_of_change": 0.37860941962937084, "market_dynamics": -1.053419, "expectation": {"probability": 46.2845, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.71, "high": 4.83, "low": 4.69, "close": 4.8, "volume": 322300}, "trend_line": 4.613333, "activity_lines": {"activity_5": 4.706667, "activity_10": 4.712545, "activity_20": 4.810381, "activity_30": 4.744817}, "trend_signal": 1, "fair_value": 3.663102, "relative_strength": -1.218978, "rate_of_change": 0.3844055715960313, "market_dynamics": -0.946109, "expectation": {"probability": 47.3879, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.76, "high": 4.85, "low": 4.64, "close": 4.77, "volume": 398100}, "trend_line": 4.633333, "activity_lines": {"activity_5": 4.740667, "activity_10": 4.713273, "activity_20": 4.804048, "activity_30": 4.754925}, "trend_signal": 1, "fair_value": 3.670621, "relative_strength": -0.533985, "rate_of_change": 0.43352604288483976, "market_dynamics": -0.922945, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.75, "high": 4.79, "low": 4.7, "close": 4.72, "volume": 136300}, "trend_line": 4.650333, "activity_lines": {"activity_5": 4.745333, "activity_10": 4.708545, "activity_20": 4.792429, "activity_30": 4.760516}, "trend_signal": 1, "fair_value": 3.677705, "relative_strength": -1.524871, "rate_of_change": 0.3669065012162834, "market_dynamics": -0.910781, "expectation": {"probability": 44.4337, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.72, "high": 4.92, "low": 4.72, "close": 4.84, "volume": 601700}, "trend_line": 4.672, "activity_lines": {"activity_5": 4.782667, "activity_10": 4.731818, "activity_20": 4.792333, "activity_30": 4.772753}, "trend_signal": 1, "fair_value": 3.685616, "relative_strength": 0.619795, "rate_of_change": 0.4659236231039773, "market_dynamics": -0.820713, "expectation": {"probability": 46.5794, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.84, "high": 4.9, "low": 4.77, "close": 4.8, "volume": 414300}, "trend_line": 4.695, "activity_lines": {"activity_5": 4.790667, "activity_10": 4.750182, "activity_20": 4.788238, "activity_30": 4.781011}, "trend_signal": 1, "fair_value": 3.692929, "relative_strength": -1.67564, "rate_of_change": 0.4922945205479576, "market_dynamics": -0.774013, "expectation": {"probability": 44.2026, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.79, "high": 4.97, "low": 4.75, "close": 4.9, "volume": 599300}, "trend_line": 4.719, "activity_lines": {"activity_5": 4.828667, "activity_10": 4.785091, "activity_20": 4.793571, "activity_30": 4.794237}, "trend_signal": 1, "fair_value": 3.70111, "relative_strength": -1.196792, "rate_of_change": 0.5111821086261985, "market_dynamics": -0.537787, "expectation": {"probability": 47.6309, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.91, "high": 4.95, "low": 4.8, "close": 4.82, "volume": 446800}, "trend_line": 4.74, "activity_lines": {"activity_5": 4.833333, "activity_10": 4.800182, "activity_20": 4.790714, "activity_30": 4.800753}, "trend_signal": 1, "fair_value": 3.708836, "relative_strength": -2.225009, "rate_of_change": 0.44500953591862485, "market_dynamics": -0.376618, "expectation": {"probability": 45.1991, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a8ffe98-1ac8-45d4-828d-2e2cf39e8081/", "share_image": "https://sharemaestro.com/terminal/7a8ffe98-1ac8-45d4-828d-2e2cf39e8081/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}