{"ticker": {"uuid": "7a944193-f62c-4f62-bbcb-8bdf35b6da15", "symbol": "TARS", "name": "Tarsus Pharmaceuticals\u00a0Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TARS fell 12.60%, moving from 67.96 to 59.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.33 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is undecided at 51.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.40"}, {"label": "12-Week Change", "value": "-12.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.33"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.44, "high": 62.8882, "low": 58.185, "close": 59.4, "volume": 3301941}, "trend_line": 70.287333, "activity_lines": {"activity_5": 61.301333, "activity_10": 62.995455, "activity_20": 65.074429, "activity_30": 67.299054}, "trend_signal": 0, "fair_value": 42.5275, "relative_strength": -22.333735, "rate_of_change": -0.4442812424753123, "market_dynamics": -0.573054, "expectation": {"probability": 51.0326, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.01, "high": 20.09, "low": 16.6, "close": 18.04, "volume": 1527407}, "trend_line": 15.089333, "activity_lines": {"activity_5": 17.004667, "activity_10": 16.191091, "activity_20": 15.127857, "activity_30": 15.01329}, "trend_signal": 0, "fair_value": 22.233116, "relative_strength": -2.790741, "rate_of_change": 0.00883483563096961, "market_dynamics": 1.289318, "expectation": {"probability": 46.1303, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.04, "high": 19.28, "low": 17.96, "close": 18.51, "volume": 1271463}, "trend_line": 15.146, "activity_lines": {"activity_5": 17.595333, "activity_10": 16.773818, "activity_20": 15.473857, "activity_30": 15.233978}, "trend_signal": 1, "fair_value": 22.206331, "relative_strength": -3.995138, "rate_of_change": 0.375543438533704, "market_dynamics": 1.300083, "expectation": {"probability": 47.0123, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.51, "high": 19.37, "low": 17.77, "close": 18.25, "volume": 1662359}, "trend_line": 15.19, "activity_lines": {"activity_5": 17.964667, "activity_10": 17.201273, "activity_20": 15.783714, "activity_30": 15.434237}, "trend_signal": 1, "fair_value": 22.178071, "relative_strength": -3.992999, "rate_of_change": 0.2905057440908405, "market_dynamics": 1.483861, "expectation": {"probability": 49.8021, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.45, "high": 18.45, "low": 16.47, "close": 18.07, "volume": 832808}, "trend_line": 15.212667, "activity_lines": {"activity_5": 18.134667, "activity_10": 17.474545, "activity_20": 16.066952, "activity_30": 15.620043}, "trend_signal": 1, "fair_value": 22.148936, "relative_strength": -6.547849, "rate_of_change": 0.14922317314022523, "market_dynamics": 1.449546, "expectation": {"probability": 48.7975, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.01, "high": 18.01, "low": 16.94, "close": 17.61, "volume": 371070}, "trend_line": 15.283667, "activity_lines": {"activity_5": 18.009333, "activity_10": 17.607455, "activity_20": 16.292048, "activity_30": 15.77471}, "trend_signal": 1, "fair_value": 22.116972, "relative_strength": -8.065844, "rate_of_change": 0.46671632265400753, "market_dynamics": 1.246309, "expectation": {"probability": 47.6515, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.59, "high": 18.04, "low": 17.2, "close": 17.65, "volume": 387355}, "trend_line": 15.374333, "activity_lines": {"activity_5": 17.860667, "activity_10": 17.698727, "activity_20": 16.510857, "activity_30": 15.927376}, "trend_signal": 1, "fair_value": 22.085734, "relative_strength": -10.844873, "rate_of_change": 0.5932215089480855, "market_dynamics": 1.059928, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.7, "high": 24.68, "low": 17.69, "close": 24.62, "volume": 2525894}, "trend_line": 15.711333, "activity_lines": {"activity_5": 20.061333, "activity_10": 19.015455, "activity_20": 17.381333, "activity_30": 16.523871}, "trend_signal": 1, "fair_value": 22.103333, "relative_strength": 24.773185, "rate_of_change": 2.1919650107747746, "market_dynamics": 1.141257, "expectation": {"probability": 41.8048, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.43, "high": 25.25, "low": 17.53, "close": 22.91, "volume": 5819597}, "trend_line": 15.986333, "activity_lines": {"activity_5": 21.284667, "activity_10": 19.873455, "activity_20": 18.042952, "activity_30": 16.988301}, "trend_signal": 1, "fair_value": 22.108897, "relative_strength": 13.241471, "rate_of_change": 1.7503288867978317, "market_dynamics": 1.334019, "expectation": {"probability": 41.5778, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.87, "high": 23.5, "low": 16.8, "close": 17.07, "volume": 6098485}, "trend_line": 16.056667, "activity_lines": {"activity_5": 20.250667, "activity_10": 19.546909, "activity_20": 18.10719, "activity_30": 17.058215}, "trend_signal": 1, "fair_value": 22.074384, "relative_strength": -12.787462, "rate_of_change": 0.43996331116085713, "market_dynamics": 1.296509, "expectation": {"probability": 48.1404, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.04, "high": 17.41, "low": 16.3, "close": 16.82, "volume": 1634379}, "trend_line": 16.132667, "activity_lines": {"activity_5": 19.2, "activity_10": 19.154364, "activity_20": 18.127048, "activity_30": 17.107462}, "trend_signal": 1, "fair_value": 22.038639, "relative_strength": -12.368475, "rate_of_change": 0.47332363559635704, "market_dynamics": 1.096097, "expectation": {"probability": 47.4084, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.73, "high": 17.35, "low": 16.25, "close": 17.12, "volume": 1682905}, "trend_line": 16.205667, "activity_lines": {"activity_5": 18.302, "activity_10": 18.820727, "activity_20": 18.152143, "activity_30": 17.171161}, "trend_signal": 1, "fair_value": 22.005405, "relative_strength": -8.697277, "rate_of_change": 0.4524980277594327, "market_dynamics": 0.567883, "expectation": {"probability": 45.1023, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.12, "high": 17.57, "low": 16.62, "close": 17.38, "volume": 1093399}, "trend_line": 16.247667, "activity_lines": {"activity_5": 17.526, "activity_10": 18.551091, "activity_20": 18.180333, "activity_30": 17.246925}, "trend_signal": 1, "fair_value": 21.974362, "relative_strength": -8.763701, "rate_of_change": 0.25916859824406857, "market_dynamics": -0.006419, "expectation": {"probability": 44.528, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.43, "high": 17.77, "low": 16.56, "close": 16.66, "volume": 1183311}, "trend_line": 16.261, "activity_lines": {"activity_5": 16.992667, "activity_10": 18.171091, "activity_20": 18.117048, "activity_30": 17.273527}, "trend_signal": 1, "fair_value": 21.938933, "relative_strength": -15.428843, "rate_of_change": 0.08206101220562541, "market_dynamics": -0.321656, "expectation": {"probability": 47.7454, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.66, "high": 17.1, "low": 15.34, "close": 16.05, "volume": 1646404}, "trend_line": 16.294, "activity_lines": {"activity_5": 16.672667, "activity_10": 17.709091, "activity_20": 17.971429, "activity_30": 17.259914}, "trend_signal": 1, "fair_value": 21.899934, "relative_strength": -17.132778, "rate_of_change": 0.2029395486132541, "market_dynamics": -0.488802, "expectation": {"probability": 50.5895, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.47, "high": 17.25, "low": 14.61, "close": 16.14, "volume": 2660772}, "trend_line": 16.315667, "activity_lines": {"activity_5": 16.450667, "activity_10": 17.300182, "activity_20": 17.829143, "activity_30": 17.249978}, "trend_signal": 1, "fair_value": 21.862039, "relative_strength": -16.021996, "rate_of_change": 0.1329753283417256, "market_dynamics": -0.574569, "expectation": {"probability": 48.621, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.04, "high": 17.72, "low": 15.64, "close": 16.95, "volume": 2026335}, "trend_line": 16.377333, "activity_lines": {"activity_5": 16.544, "activity_10": 17.065273, "activity_20": 17.75819, "activity_30": 17.290903}, "trend_signal": 1, "fair_value": 21.829935, "relative_strength": -8.383013, "rate_of_change": 0.3779557403322762, "market_dynamics": -0.610804, "expectation": {"probability": 44.5367, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.89, "high": 17.78, "low": 15.15, "close": 17.77, "volume": 1571221}, "trend_line": 16.471, "activity_lines": {"activity_5": 16.922, "activity_10": 16.992182, "activity_20": 17.757714, "activity_30": 17.380753}, "trend_signal": 1, "fair_value": 21.803571, "relative_strength": -3.512667, "rate_of_change": 0.5719307288921825, "market_dynamics": -0.577237, "expectation": {"probability": 45.4088, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.64, "high": 18.8967, "low": 17.1, "close": 17.57, "volume": 2725376}, "trend_line": 16.581333, "activity_lines": {"activity_5": 17.207333, "activity_10": 17.007273, "activity_20": 17.732095, "activity_30": 17.451656}, "trend_signal": 1, "fair_value": 21.776258, "relative_strength": -5.780373, "rate_of_change": 0.6698621820168823, "market_dynamics": -0.481216, "expectation": {"probability": 48.3496, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.13, "high": 17.185, "low": 12.66, "close": 12.98, "volume": 2898116}, "trend_line": 16.589, "activity_lines": {"activity_5": 15.902, "activity_10": 16.284909, "activity_20": 17.262619, "activity_30": 17.219312}, "trend_signal": 0, "fair_value": 21.719872, "relative_strength": -29.710977, "rate_of_change": 0.04623874329040898, "market_dynamics": -0.558613, "expectation": {"probability": 52.3446, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.85, "high": 14.14, "low": 12.57, "close": 13.11, "volume": 2412136}, "trend_line": 16.628667, "activity_lines": {"activity_5": 14.844667, "activity_10": 15.660545, "activity_20": 16.819619, "activity_30": 16.99486}, "trend_signal": 0, "fair_value": 21.653269, "relative_strength": -26.264231, "rate_of_change": 0.23911628187353942, "market_dynamics": -0.659487, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.94, "high": 13.93, "low": 12.84, "close": 13.76, "volume": 1934630}, "trend_line": 16.668333, "activity_lines": {"activity_5": 14.206, "activity_10": 15.221818, "activity_20": 16.457333, "activity_30": 16.809785}, "trend_signal": 0, "fair_value": 21.610449, "relative_strength": -19.68931, "rate_of_change": 0.23853986612396785, "market_dynamics": -0.851639, "expectation": {"probability": 51.8846, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.98, "high": 16.25, "low": 13.69, "close": 16.0, "volume": 1411427}, "trend_line": 16.782667, "activity_lines": {"activity_5": 14.526667, "activity_10": 15.251455, "activity_20": 16.328762, "activity_30": 16.766667}, "trend_signal": 0, "fair_value": 21.551474, "relative_strength": -11.450302, "rate_of_change": 0.6859354201766876, "market_dynamics": -1.033349, "expectation": {"probability": 52.4515, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.0, "high": 18.25, "low": 15.47, "close": 17.47, "volume": 4907483}, "trend_line": 16.979333, "activity_lines": {"activity_5": 15.455333, "activity_10": 15.573455, "activity_20": 16.352143, "activity_30": 16.811011}, "trend_signal": 0, "fair_value": 21.50641, "relative_strength": -5.423178, "rate_of_change": 1.171839970369432, "market_dynamics": -0.667699, "expectation": {"probability": 49.939, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.53, "high": 19.34, "low": 16.595, "close": 18.86, "volume": 3823904}, "trend_line": 17.109667, "activity_lines": {"activity_5": 16.854, "activity_10": 16.133455, "activity_20": 16.511619, "activity_30": 16.932344}, "trend_signal": 0, "fair_value": 21.479872, "relative_strength": 0.496863, "rate_of_change": 0.7676037686521684, "market_dynamics": -0.21335, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.44, "high": 18.75, "low": 16.905, "close": 17.32, "volume": 2169257}, "trend_line": 17.189667, "activity_lines": {"activity_5": 17.347333, "activity_10": 16.362364, "activity_20": 16.520667, "activity_30": 16.945914}, "trend_signal": 0, "fair_value": 21.447436, "relative_strength": -7.987452, "rate_of_change": 0.46757192878153786, "market_dynamics": 0.135387, "expectation": {"probability": 51.3808, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.46, "high": 17.495, "low": 15.75, "close": 15.86, "volume": 3191373}, "trend_line": 17.206667, "activity_lines": {"activity_5": 17.073333, "activity_10": 16.304364, "activity_20": 16.392048, "activity_30": 16.860129}, "trend_signal": 0, "fair_value": 21.389487, "relative_strength": -15.189462, "rate_of_change": 0.0988966220229831, "market_dynamics": 0.422924, "expectation": {"probability": 54.2697, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.97, "high": 17.605, "low": 15.6, "close": 17.29, "volume": 2930391}, "trend_line": 17.233333, "activity_lines": {"activity_5": 17.136, "activity_10": 16.526182, "activity_20": 16.408143, "activity_30": 16.865505}, "trend_signal": 0, "fair_value": 21.27859, "relative_strength": -7.654643, "rate_of_change": 0.15497481296057364, "market_dynamics": 0.376246, "expectation": {"probability": 48.3192, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.4, "high": 19.49, "low": 16.75, "close": 19.05, "volume": 3136704}, "trend_line": 17.329667, "activity_lines": {"activity_5": 17.699333, "activity_10": 17.076727, "activity_20": 16.626762, "activity_30": 16.98271}, "trend_signal": 0, "fair_value": 21.082628, "relative_strength": -1.249611, "rate_of_change": 0.5589980765763789, "market_dynamics": 0.362483, "expectation": {"probability": 48.7344, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.13, "high": 20.77, "low": 18.44, "close": 19.82, "volume": 4416152}, "trend_line": 17.459, "activity_lines": {"activity_5": 18.414, "activity_10": 17.740364, "activity_20": 16.937095, "activity_30": 17.143376}, "trend_signal": 0, "fair_value": 20.927564, "relative_strength": 2.025296, "rate_of_change": 0.7463097819479106, "market_dynamics": 0.620608, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.96, "high": 20.88, "low": 19.81, "close": 20.25, "volume": 2121530}, "trend_line": 17.565333, "activity_lines": {"activity_5": 19.208, "activity_10": 18.357818, "activity_20": 17.275286, "activity_30": 17.323441}, "trend_signal": 0, "fair_value": 20.792436, "relative_strength": 4.146015, "rate_of_change": 0.6090440460507438, "market_dynamics": 0.755239, "expectation": {"probability": 50.1526, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.0, "high": 20.645, "low": 18.99, "close": 19.61, "volume": 1708483}, "trend_line": 17.617667, "activity_lines": {"activity_5": 19.593333, "activity_10": 18.729091, "activity_20": 17.53619, "activity_30": 17.455355}, "trend_signal": 0, "fair_value": 20.63109, "relative_strength": 4.38019, "rate_of_change": 0.2979391281679766, "market_dynamics": 0.766467, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.62, "high": 22.26, "low": 19.2, "close": 22.1, "volume": 3578881}, "trend_line": 17.737333, "activity_lines": {"activity_5": 20.558667, "activity_10": 19.446727, "activity_20": 18.022381, "activity_30": 17.744538}, "trend_signal": 1, "fair_value": 20.496026, "relative_strength": 13.86894, "rate_of_change": 0.6792386301773028, "market_dynamics": 0.849879, "expectation": {"probability": 43.7118, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.13, "high": 23.77, "low": 21.92, "close": 23.48, "volume": 3054235}, "trend_line": 17.911667, "activity_lines": {"activity_5": 21.663333, "activity_10": 20.304364, "activity_20": 18.617524, "activity_30": 18.115032}, "trend_signal": 1, "fair_value": 20.385513, "relative_strength": 17.519122, "rate_of_change": 0.9828647858164572, "market_dynamics": 0.891049, "expectation": {"probability": 44.7904, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.77, "high": 27.05, "low": 23.57, "close": 25.8, "volume": 3477290}, "trend_line": 18.169333, "activity_lines": {"activity_5": 23.246, "activity_10": 21.474545, "activity_20": 19.401143, "activity_30": 18.623957}, "trend_signal": 1, "fair_value": 20.309231, "relative_strength": 28.013554, "rate_of_change": 1.4385372394428746, "market_dynamics": 1.112152, "expectation": {"probability": 46.7667, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.25, "high": 29.68, "low": 25.81, "close": 28.54, "volume": 4718587}, "trend_line": 18.533667, "activity_lines": {"activity_5": 25.343333, "activity_10": 23.016727, "activity_20": 20.399286, "activity_30": 19.293032}, "trend_signal": 1, "fair_value": 20.22391, "relative_strength": 39.157806, "rate_of_change": 2.005213950341487, "market_dynamics": 1.456087, "expectation": {"probability": 48.6065, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.54, "high": 31.83, "low": 27.445, "close": 31.15, "volume": 3661911}, "trend_line": 18.983667, "activity_lines": {"activity_5": 27.758, "activity_10": 24.829455, "activity_20": 21.586952, "activity_30": 20.106989}, "trend_signal": 1, "fair_value": 20.185385, "relative_strength": 47.859994, "rate_of_change": 2.42801384097383, "market_dynamics": 1.582988, "expectation": {"probability": 50.3233, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.9, "high": 31.84, "low": 29.02, "close": 30.7, "volume": 3203679}, "trend_line": 19.186333, "activity_lines": {"activity_5": 29.253333, "activity_10": 26.282364, "activity_20": 22.664143, "activity_30": 20.862882}, "trend_signal": 1, "fair_value": 20.133718, "relative_strength": 46.774581, "rate_of_change": 1.067580884135824, "market_dynamics": 1.637631, "expectation": {"probability": 47.2292, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.0, "high": 32.53, "low": 29.6, "close": 31.7, "volume": 3610907}, "trend_line": 19.479333, "activity_lines": {"activity_5": 30.508667, "activity_10": 27.673273, "activity_20": 23.775, "activity_30": 21.670215}, "trend_signal": 1, "fair_value": 20.104551, "relative_strength": 48.199172, "rate_of_change": 1.5271287118804788, "market_dynamics": 1.676278, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.05, "high": 40.4, "low": 30.42, "close": 36.95, "volume": 8684859}, "trend_line": 20.142, "activity_lines": {"activity_5": 32.966, "activity_10": 29.788727, "activity_20": 25.318571, "activity_30": 22.797355}, "trend_signal": 1, "fair_value": 20.139231, "relative_strength": 67.176418, "rate_of_change": 3.401897795987157, "market_dynamics": 1.694543, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.74, "high": 38.22, "low": 33.25, "close": 33.33, "volume": 3218869}, "trend_line": 20.692333, "activity_lines": {"activity_5": 33.473333, "activity_10": 30.934545, "activity_20": 26.403238, "activity_30": 23.648194}, "trend_signal": 1, "fair_value": 20.138141, "relative_strength": 51.524926, "rate_of_change": 2.732265912024635, "market_dynamics": 1.657913, "expectation": {"probability": 49.2588, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.0, "high": 33.105, "low": 28.42, "close": 31.58, "volume": 3482984}, "trend_line": 21.174333, "activity_lines": {"activity_5": 33.078, "activity_10": 31.524364, "activity_20": 27.224952, "activity_30": 24.350624}, "trend_signal": 1, "fair_value": 20.135064, "relative_strength": 43.562845, "rate_of_change": 2.329365180813586, "market_dynamics": 1.539041, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.34, "high": 35.455, "low": 29.74, "close": 33.61, "volume": 2226063}, "trend_line": 21.715333, "activity_lines": {"activity_5": 33.330667, "activity_10": 32.265636, "activity_20": 28.155143, "activity_30": 25.152925}, "trend_signal": 1, "fair_value": 20.162692, "relative_strength": 46.297905, "rate_of_change": 2.5549801261744602, "market_dynamics": 1.361169, "expectation": {"probability": 50.2717, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.68, "high": 37.16, "low": 33.21, "close": 36.35, "volume": 2234479}, "trend_line": 22.371667, "activity_lines": {"activity_5": 34.302667, "activity_10": 33.295818, "activity_20": 29.262429, "activity_30": 26.097097}, "trend_signal": 1, "fair_value": 20.184615, "relative_strength": 56.586075, "rate_of_change": 3.0224450161551633, "market_dynamics": 1.161193, "expectation": {"probability": 51.4159, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.54, "high": 37.35, "low": 34.33, "close": 34.74, "volume": 2760090}, "trend_line": 22.994667, "activity_lines": {"activity_5": 34.428, "activity_10": 33.799273, "activity_20": 30.126476, "activity_30": 26.895054}, "trend_signal": 1, "fair_value": 20.224231, "relative_strength": 48.715376, "rate_of_change": 2.7847723640799815, "market_dynamics": 1.01397, "expectation": {"probability": 49.3441, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.03, "high": 38.46, "low": 34.4762, "close": 36.17, "volume": 2858140}, "trend_line": 23.662333, "activity_lines": {"activity_5": 35.177333, "activity_10": 34.400182, "activity_20": 31.051095, "activity_30": 27.745075}, "trend_signal": 1, "fair_value": 20.272692, "relative_strength": 53.06285, "rate_of_change": 2.9035689014326693, "market_dynamics": 0.989556, "expectation": {"probability": 51.3423, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.25, "high": 36.73, "low": 31.72, "close": 32.44, "volume": 2088360}, "trend_line": 24.178667, "activity_lines": {"activity_5": 34.494, "activity_10": 34.184182, "activity_20": 31.530714, "activity_30": 28.311376}, "trend_signal": 1, "fair_value": 20.28391, "relative_strength": 43.526636, "rate_of_change": 2.18209252654842, "market_dynamics": 0.72943, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.04, "high": 34.35, "low": 31.26, "close": 32.04, "volume": 1589549}, "trend_line": 24.654333, "activity_lines": {"activity_5": 33.62, "activity_10": 33.872, "activity_20": 31.893286, "activity_30": 28.818559}, "trend_signal": 1, "fair_value": 20.292372, "relative_strength": 35.05592, "rate_of_change": 1.9672962119872048, "market_dynamics": 0.350831, "expectation": {"probability": 48.4171, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.31, "high": 37.14, "low": 30.225, "close": 36.85, "volume": 3039491}, "trend_line": 25.297, "activity_lines": {"activity_5": 34.454, "activity_10": 34.41, "activity_20": 32.643714, "activity_30": 29.605376}, "trend_signal": 1, "fair_value": 20.33641, "relative_strength": 51.783652, "rate_of_change": 2.606710147056095, "market_dynamics": 0.137661, "expectation": {"probability": 50.0392, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.0, "high": 42.5, "low": 33.765, "close": 37.0, "volume": 4714560}, "trend_line": 26.097667, "activity_lines": {"activity_5": 35.304667, "activity_10": 34.881636, "activity_20": 33.323667, "activity_30": 30.360409}, "trend_signal": 1, "fair_value": 20.384744, "relative_strength": 48.462137, "rate_of_change": 3.165067003992571, "market_dynamics": -0.064425, "expectation": {"probability": 50.3036, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.0, "high": 39.64, "low": 36.57, "close": 38.24, "volume": 2533694}, "trend_line": 26.935333, "activity_lines": {"activity_5": 36.418, "activity_10": 35.577818, "activity_20": 34.039905, "activity_30": 31.143785}, "trend_signal": 1, "fair_value": 20.425192, "relative_strength": 48.306477, "rate_of_change": 3.2097351843749045, "market_dynamics": -0.067648, "expectation": {"probability": 51.5779, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.32, "high": 39.5795, "low": 34.93, "close": 35.01, "volume": 1847941}, "trend_line": 27.643667, "activity_lines": {"activity_5": 36.316667, "activity_10": 35.597455, "activity_20": 34.362857, "activity_30": 31.664731}, "trend_signal": 1, "fair_value": 20.436026, "relative_strength": 32.586524, "rate_of_change": 2.629757723804642, "market_dynamics": -0.104195, "expectation": {"probability": 52.5188, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.38, "high": 36.73, "low": 31.59, "close": 32.96, "volume": 2048461}, "trend_line": 28.209, "activity_lines": {"activity_5": 35.360667, "activity_10": 35.182, "activity_20": 34.417238, "activity_30": 32.00772}, "trend_signal": 1, "fair_value": 20.430128, "relative_strength": 25.791603, "rate_of_change": 2.045072384933587, "market_dynamics": -0.325551, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.39, "high": 34.77, "low": 31.4, "close": 32.2, "volume": 2283409}, "trend_line": 28.7, "activity_lines": {"activity_5": 34.09, "activity_10": 34.640182, "activity_20": 34.347524, "activity_30": 32.265204}, "trend_signal": 1, "fair_value": 20.410449, "relative_strength": 18.918508, "rate_of_change": 1.7405792477578068, "market_dynamics": -0.621678, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.86, "high": 33.98, "low": 29.79, "close": 30.98, "volume": 3722558}, "trend_line": 29.104, "activity_lines": {"activity_5": 32.722667, "activity_10": 33.952, "activity_20": 34.120095, "activity_30": 32.412301}, "trend_signal": 1, "fair_value": 20.385897, "relative_strength": 10.031022, "rate_of_change": 1.4076655052264806, "market_dynamics": -0.781758, "expectation": {"probability": 48.7078, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.97, "high": 31.51, "low": 25.72, "close": 26.08, "volume": 3266406}, "trend_line": 29.396, "activity_lines": {"activity_5": 30.123333, "activity_10": 32.441273, "activity_20": 33.401333, "activity_30": 32.217204}, "trend_signal": 1, "fair_value": 20.363974, "relative_strength": -7.675212, "rate_of_change": 1.0032985156679548, "market_dynamics": -0.918956, "expectation": {"probability": 49.3943, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.31, "high": 27.24, "low": 24.42, "close": 27.18, "volume": 5594890}, "trend_line": 29.773333, "activity_lines": {"activity_5": 28.701333, "activity_10": 31.314, "activity_20": 32.799048, "activity_30": 32.074237}, "trend_signal": 0, "fair_value": 20.354615, "relative_strength": -3.955359, "rate_of_change": 1.2836202204381553, "market_dynamics": -0.931393, "expectation": {"probability": 54.3657, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.22, "high": 29.145, "low": 26.75, "close": 27.88, "volume": 2927126}, "trend_line": 30.126333, "activity_lines": {"activity_5": 28.034667, "activity_10": 30.409636, "activity_20": 32.282333, "activity_30": 31.952086}, "trend_signal": 0, "fair_value": 20.346026, "relative_strength": -5.107543, "rate_of_change": 1.1856247333813719, "market_dynamics": -0.991984, "expectation": {"probability": 55.2505, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.36, "high": 31.3, "low": 27.28, "close": 29.43, "volume": 2722448}, "trend_line": 30.472333, "activity_lines": {"activity_5": 28.223333, "activity_10": 29.862727, "activity_20": 31.926667, "activity_30": 31.907161}, "trend_signal": 0, "fair_value": 20.371923, "relative_strength": 0.0302, "rate_of_change": 1.1484968980459722, "market_dynamics": -1.108417, "expectation": {"probability": 53.3804, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.88, "high": 30.2, "low": 26.55, "close": 27.04, "volume": 3043514}, "trend_line": 30.713, "activity_lines": {"activity_5": 27.8, "activity_10": 29.016182, "activity_20": 31.35419, "activity_30": 31.68572}, "trend_signal": 0, "fair_value": 20.379167, "relative_strength": -4.024214, "rate_of_change": 0.7897885600029442, "market_dynamics": -1.144695, "expectation": {"probability": 53.6706, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.25, "high": 29.21, "low": 23.73, "close": 25.01, "volume": 4450630}, "trend_line": 30.871667, "activity_lines": {"activity_5": 26.962667, "activity_10": 27.981636, "activity_20": 30.635571, "activity_30": 31.317785}, "trend_signal": 0, "fair_value": 20.394808, "relative_strength": -8.695161, "rate_of_change": 0.5166118581707996, "market_dynamics": -1.213407, "expectation": {"probability": 53.4491, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.01, "high": 25.3308, "low": 21.5, "close": 21.83, "volume": 3500590}, "trend_line": 30.945667, "activity_lines": {"activity_5": 25.136667, "activity_10": 26.609455, "activity_20": 29.653714, "activity_30": 30.734452}, "trend_signal": 0, "fair_value": 20.374487, "relative_strength": -17.844451, "rate_of_change": 0.23970198952975758, "market_dynamics": -1.23721, "expectation": {"probability": 52.2425, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.51, "high": 28.0, "low": 20.0818, "close": 26.85, "volume": 6705204}, "trend_line": 31.104, "activity_lines": {"activity_5": 25.340667, "activity_10": 26.389636, "activity_20": 29.196381, "activity_30": 30.470215}, "trend_signal": 0, "fair_value": 20.380064, "relative_strength": 0.24026, "rate_of_change": 0.5116483674434904, "market_dynamics": -1.147243, "expectation": {"probability": 51.1357, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.77, "high": 27.75, "low": 24.95, "close": 25.69, "volume": 4443832}, "trend_line": 31.177667, "activity_lines": {"activity_5": 25.226667, "activity_10": 26.07, "activity_20": 28.660762, "activity_30": 30.120925}, "trend_signal": 0, "fair_value": 20.39141, "relative_strength": -9.235802, "rate_of_change": 0.2368409207818942, "market_dynamics": -1.107685, "expectation": {"probability": 52.0955, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.69, "high": 26.87, "low": 25.14, "close": 25.53, "volume": 2306510}, "trend_line": 31.168667, "activity_lines": {"activity_5": 25.308667, "activity_10": 25.839636, "activity_20": 28.160667, "activity_30": 29.756559}, "trend_signal": 0, "fair_value": 20.391667, "relative_strength": -10.882089, "rate_of_change": -0.02886681675059375, "market_dynamics": -1.180319, "expectation": {"probability": 51.1673, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.83, "high": 28.49, "low": 25.5327, "close": 27.11, "volume": 2820988}, "trend_line": 31.121, "activity_lines": {"activity_5": 26.018, "activity_10": 25.995636, "activity_20": 27.854905, "activity_30": 29.49471}, "trend_signal": 0, "fair_value": 20.394487, "relative_strength": -5.008095, "rate_of_change": -0.15293243050785768, "market_dynamics": -1.058184, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.04, "high": 31.21, "low": 25.82, "close": 30.59, "volume": 3976575}, "trend_line": 31.102333, "activity_lines": {"activity_5": 27.747333, "activity_10": 26.765636, "activity_20": 27.923714, "activity_30": 29.460452}, "trend_signal": 0, "fair_value": 20.447628, "relative_strength": 12.875692, "rate_of_change": -0.05998200571960124, "market_dynamics": -0.820805, "expectation": {"probability": 50.8367, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.6, "high": 33.385, "low": 29.92, "close": 33.26, "volume": 3366847}, "trend_line": 31.187667, "activity_lines": {"activity_5": 29.782667, "activity_10": 27.959091, "activity_20": 28.255619, "activity_30": 29.599656}, "trend_signal": 0, "fair_value": 20.514872, "relative_strength": 14.890746, "rate_of_change": 0.2743652702837423, "market_dynamics": -0.420044, "expectation": {"probability": 48.4314, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.84, "high": 34.93, "low": 30.225, "close": 34.51, "volume": 3759245}, "trend_line": 31.281333, "activity_lines": {"activity_5": 31.807333, "activity_10": 29.282, "activity_20": 28.700762, "activity_30": 29.814}, "trend_signal": 0, "fair_value": 20.590064, "relative_strength": 16.573905, "rate_of_change": 0.3003302555462033, "market_dynamics": 0.135719, "expectation": {"probability": 54.3547, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.62, "high": 34.99, "low": 31.36, "close": 32.51, "volume": 2237909}, "trend_line": 31.133333, "activity_lines": {"activity_5": 32.577333, "activity_10": 30.148909, "activity_20": 28.966571, "activity_30": 29.893269}, "trend_signal": 0, "fair_value": 20.659551, "relative_strength": 8.123055, "rate_of_change": -0.47312561776059764, "market_dynamics": 0.471316, "expectation": {"probability": 52.1657, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.42, "high": 35.62, "low": 31.66, "close": 33.89, "volume": 1989860}, "trend_line": 31.152, "activity_lines": {"activity_5": 33.342, "activity_10": 31.167273, "activity_20": 29.38519, "activity_30": 30.071118}, "trend_signal": 0, "fair_value": 20.719231, "relative_strength": 11.848343, "rate_of_change": 0.059958244753302366, "market_dynamics": 0.573236, "expectation": {"probability": 54.0491, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.8, "high": 35.9, "low": 32.91, "close": 35.71, "volume": 2493316}, "trend_line": 31.289667, "activity_lines": {"activity_5": 34.261333, "activity_10": 32.355091, "activity_20": 29.997857, "activity_30": 30.365183}, "trend_signal": 0, "fair_value": 20.765321, "relative_strength": 15.108938, "rate_of_change": 0.4419202619414498, "market_dynamics": 0.617276, "expectation": {"probability": 55.3386, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.64, "high": 38.0, "low": 35.34, "close": 36.62, "volume": 2478585}, "trend_line": 31.39, "activity_lines": {"activity_5": 35.142667, "activity_10": 33.456, "activity_20": 30.693857, "activity_30": 30.709075}, "trend_signal": 0, "fair_value": 20.824038, "relative_strength": 16.465288, "rate_of_change": 0.32065857396308856, "market_dynamics": 0.588684, "expectation": {"probability": 56.1677, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.56, "high": 40.25, "low": 35.84, "close": 39.41, "volume": 4611614}, "trend_line": 31.492, "activity_lines": {"activity_5": 36.73, "activity_10": 34.886545, "activity_20": 31.638143, "activity_30": 31.226495}, "trend_signal": 0, "fair_value": 20.898718, "relative_strength": 23.648471, "rate_of_change": 0.3249442497610714, "market_dynamics": 0.781933, "expectation": {"probability": 56.5579, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.01, "high": 48.6, "low": 38.9, "close": 47.3, "volume": 7192012}, "trend_line": 31.910667, "activity_lines": {"activity_5": 40.620667, "activity_10": 37.502182, "activity_20": 33.299524, "activity_30": 32.246366}, "trend_signal": 1, "fair_value": 21.023269, "relative_strength": 48.444032, "rate_of_change": 1.3294392226597207, "market_dynamics": 1.061726, "expectation": {"probability": 53.1582, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.24, "high": 51.59, "low": 43.77, "close": 49.42, "volume": 5119077}, "trend_line": 32.352333, "activity_lines": {"activity_5": 44.232, "activity_10": 40.107455, "activity_20": 35.085095, "activity_30": 33.376}, "trend_signal": 1, "fair_value": 21.165769, "relative_strength": 44.92375, "rate_of_change": 1.384070097939355, "market_dynamics": 1.286014, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.04, "high": 52.99, "low": 43.2501, "close": 44.83, "volume": 5196941}, "trend_line": 32.765333, "activity_lines": {"activity_5": 45.278, "activity_10": 41.472545, "activity_20": 36.322381, "activity_30": 34.181011}, "trend_signal": 1, "fair_value": 21.292436, "relative_strength": 34.512592, "rate_of_change": 1.2765694517301014, "market_dynamics": 1.481659, "expectation": {"probability": 52.2008, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.89, "high": 48.5, "low": 44.0, "close": 48.24, "volume": 2639326}, "trend_line": 33.305333, "activity_lines": {"activity_5": 46.852667, "activity_10": 43.198727, "activity_20": 37.800381, "activity_30": 35.179376}, "trend_signal": 1, "fair_value": 21.44141, "relative_strength": 40.074705, "rate_of_change": 1.6480833568821023, "market_dynamics": 1.473442, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.77, "high": 52.65, "low": 47.63, "close": 52.45, "volume": 1848796}, "trend_line": 33.825333, "activity_lines": {"activity_5": 49.056, "activity_10": 45.418, "activity_20": 39.582381, "activity_30": 36.414516}, "trend_signal": 1, "fair_value": 21.619167, "relative_strength": 48.520733, "rate_of_change": 1.5613115172876464, "market_dynamics": 1.382412, "expectation": {"probability": 54.4393, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.49, "high": 52.782, "low": 49.65, "close": 51.79, "volume": 2203416}, "trend_line": 34.318333, "activity_lines": {"activity_5": 50.17, "activity_10": 47.191091, "activity_20": 41.191905, "activity_30": 37.573527}, "trend_signal": 1, "fair_value": 21.799103, "relative_strength": 39.892758, "rate_of_change": 1.4574874990883373, "market_dynamics": 1.324634, "expectation": {"probability": 53.0904, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.64, "high": 54.44, "low": 48.45, "close": 52.5, "volume": 2921361}, "trend_line": 34.793667, "activity_lines": {"activity_5": 51.221333, "activity_10": 48.742727, "activity_20": 42.75119, "activity_30": 38.746538}, "trend_signal": 1, "fair_value": 21.970321, "relative_strength": 38.768301, "rate_of_change": 1.3850731036382116, "market_dynamics": 1.314343, "expectation": {"probability": 54.2841, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.64, "high": 56.77, "low": 50.2, "close": 52.91, "volume": 3249158}, "trend_line": 35.390333, "activity_lines": {"activity_5": 52.204, "activity_10": 50.030545, "activity_20": 44.218619, "activity_30": 39.915333}, "trend_signal": 1, "fair_value": 22.143269, "relative_strength": 41.027712, "rate_of_change": 1.7148695479553766, "market_dynamics": 1.343811, "expectation": {"probability": 54.9444, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.73, "high": 55.22, "low": 51.62, "close": 55.0, "volume": 1313419}, "trend_line": 36.125, "activity_lines": {"activity_5": 53.344667, "activity_10": 51.385636, "activity_20": 45.737095, "activity_30": 41.180473}, "trend_signal": 1, "fair_value": 22.351603, "relative_strength": 43.163071, "rate_of_change": 2.075897392658051, "market_dynamics": 1.30138, "expectation": {"probability": 55.7073, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.69, "high": 57.14, "low": 53.51, "close": 55.67, "volume": 2667827}, "trend_line": 36.907333, "activity_lines": {"activity_5": 54.258, "activity_10": 52.528364, "activity_20": 47.185333, "activity_30": 42.441441}, "trend_signal": 1, "fair_value": 22.562115, "relative_strength": 43.85063, "rate_of_change": 2.1656276816609035, "market_dynamics": 1.303515, "expectation": {"probability": 56.4447, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.99, "high": 57.0, "low": 51.935, "close": 52.69, "volume": 4432941}, "trend_line": 37.631, "activity_lines": {"activity_5": 53.963333, "activity_10": 52.833636, "activity_20": 48.207, "activity_30": 43.459677}, "trend_signal": 1, "fair_value": 22.766859, "relative_strength": 37.450845, "rate_of_change": 1.9607675255212804, "market_dynamics": 1.240698, "expectation": {"probability": 55.323, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.97, "high": 50.7, "low": 43.61, "close": 46.52, "volume": 4043534}, "trend_line": 38.312333, "activity_lines": {"activity_5": 51.552, "activity_10": 51.919091, "activity_20": 48.511714, "activity_30": 44.033161}, "trend_signal": 1, "fair_value": 22.953654, "relative_strength": 16.986255, "rate_of_change": 1.8105630995721669, "market_dynamics": 0.889657, "expectation": {"probability": 54.4759, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.96, "high": 50.2, "low": 45.72, "close": 48.78, "volume": 2053972}, "trend_line": 39.032333, "activity_lines": {"activity_5": 50.292667, "activity_10": 51.468182, "activity_20": 48.939238, "activity_30": 44.708495}, "trend_signal": 1, "fair_value": 23.141346, "relative_strength": 19.908341, "rate_of_change": 1.879290410218555, "market_dynamics": 0.496073, "expectation": {"probability": 55.4872, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.69, "high": 54.53, "low": 48.2, "close": 53.76, "volume": 2290607}, "trend_line": 39.895, "activity_lines": {"activity_5": 50.968667, "activity_10": 51.850909, "activity_20": 49.754429, "activity_30": 45.658667}, "trend_signal": 1, "fair_value": 23.373462, "relative_strength": 32.809648, "rate_of_change": 2.2101343519486827, "market_dynamics": 0.101726, "expectation": {"probability": 56.0729, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.47, "high": 57.28, "low": 51.345, "close": 52.95, "volume": 2339864}, "trend_line": 40.679, "activity_lines": {"activity_5": 51.457333, "activity_10": 51.986, "activity_20": 50.394857, "activity_30": 46.500925}, "trend_signal": 1, "fair_value": 23.62, "relative_strength": 29.69962, "rate_of_change": 1.96515854117057, "market_dynamics": -0.293686, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.33, "high": 53.56, "low": 49.86, "close": 50.22, "volume": 2274530}, "trend_line": 41.451667, "activity_lines": {"activity_5": 51.217333, "activity_10": 51.615636, "activity_20": 50.687476, "activity_30": 47.116473}, "trend_signal": 1, "fair_value": 23.839359, "relative_strength": 18.898733, "rate_of_change": 1.899424764620562, "market_dynamics": -0.456935, "expectation": {"probability": 52.5476, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.34, "high": 51.2798, "low": 47.11, "close": 47.84, "volume": 1847468}, "trend_line": 42.212667, "activity_lines": {"activity_5": 50.348667, "activity_10": 50.841091, "activity_20": 50.669095, "activity_30": 47.528624}, "trend_signal": 1, "fair_value": 24.032308, "relative_strength": 15.355808, "rate_of_change": 1.8358730904597946, "market_dynamics": -0.562573, "expectation": {"probability": 51.5663, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.2, "high": 48.2, "low": 40.41, "close": 44.48, "volume": 5402251}, "trend_line": 42.967667, "activity_lines": {"activity_5": 48.272, "activity_10": 49.540364, "activity_20": 50.264286, "activity_30": 47.674903}, "trend_signal": 1, "fair_value": 24.195064, "relative_strength": 10.922539, "rate_of_change": 1.7885626605871536, "market_dynamics": -0.6405, "expectation": {"probability": 50.6209, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.21, "high": 46.77, "low": 41.3, "close": 46.47, "volume": 2737264}, "trend_line": 43.621667, "activity_lines": {"activity_5": 47.145333, "activity_10": 48.754727, "activity_20": 50.007238, "activity_30": 47.90086}, "trend_signal": 1, "fair_value": 24.373526, "relative_strength": 19.218354, "rate_of_change": 1.5220747265612617, "market_dynamics": -0.766299, "expectation": {"probability": 52.3651, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.35, "high": 49.9, "low": 43.74, "close": 48.09, "volume": 3290939}, "trend_line": 44.368333, "activity_lines": {"activity_5": 47.044667, "activity_10": 48.418727, "activity_20": 49.857571, "activity_30": 48.18914}, "trend_signal": 1, "fair_value": 24.568013, "relative_strength": 25.669694, "rate_of_change": 1.7116860756375898, "market_dynamics": -0.766083, "expectation": {"probability": 53.0444, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.17, "high": 51.14, "low": 45.39, "close": 49.97, "volume": 3200471}, "trend_line": 45.183, "activity_lines": {"activity_5": 47.894667, "activity_10": 48.562364, "activity_20": 49.845619, "activity_30": 48.550538}, "trend_signal": 1, "fair_value": 24.777179, "relative_strength": 29.380094, "rate_of_change": 1.836145162361633, "market_dynamics": -0.689446, "expectation": {"probability": 53.8296, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.0, "high": 52.63, "low": 48.4, "close": 51.74, "volume": 4238139}, "trend_line": 46.004, "activity_lines": {"activity_5": 49.351333, "activity_10": 49.077273, "activity_20": 49.989524, "activity_30": 48.97357}, "trend_signal": 1, "fair_value": 24.99859, "relative_strength": 36.251299, "rate_of_change": 1.8170550870902729, "market_dynamics": -0.599626, "expectation": {"probability": 54.5889, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.28, "high": 52.1, "low": 45.86, "close": 47.02, "volume": 3152852}, "trend_line": 46.551667, "activity_lines": {"activity_5": 48.974667, "activity_10": 48.639091, "activity_20": 49.672857, "activity_30": 49.039118}, "trend_signal": 1, "fair_value": 25.186474, "relative_strength": 36.343836, "rate_of_change": 1.1904769150508743, "market_dynamics": -0.596301, "expectation": {"probability": 52.7034, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.43, "high": 49.04, "low": 40.38, "close": 46.43, "volume": 4436714}, "trend_line": 46.990667, "activity_lines": {"activity_5": 48.232, "activity_10": 48.125636, "activity_20": 49.289571, "activity_30": 49.031269}, "trend_signal": 1, "fair_value": 25.366282, "relative_strength": 24.669157, "rate_of_change": 0.9430381945291025, "market_dynamics": -0.620429, "expectation": {"probability": 53.2186, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 47.27, "high": 50.3, "low": 45.9135, "close": 49.25, "volume": 1558817}, "trend_line": 47.482, "activity_lines": {"activity_5": 48.432, "activity_10": 48.258182, "activity_20": 49.183476, "activity_30": 49.177032}, "trend_signal": 1, "fair_value": 25.566218, "relative_strength": 34.293944, "rate_of_change": 1.0455969905683555, "market_dynamics": -0.688352, "expectation": {"probability": 53.7253, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.22, "high": 51.0, "low": 47.76, "close": 50.0, "volume": 3257770}, "trend_line": 48.065, "activity_lines": {"activity_5": 48.804667, "activity_10": 48.594364, "activity_20": 49.164048, "activity_30": 49.339484}, "trend_signal": 1, "fair_value": 25.769359, "relative_strength": 27.209161, "rate_of_change": 1.22783370540415, "market_dynamics": -0.674251, "expectation": {"probability": 54.1897, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.1, "high": 53.89, "low": 46.78, "close": 47.36, "volume": 4673329}, "trend_line": 48.514, "activity_lines": {"activity_5": 48.295333, "activity_10": 48.454545, "activity_20": 48.901714, "activity_30": 49.294}, "trend_signal": 0, "fair_value": 26.001923, "relative_strength": 16.166474, "rate_of_change": 0.934151669614075, "market_dynamics": -0.537221, "expectation": {"probability": 54.75, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.95, "high": 48.315, "low": 44.6, "close": 44.76, "volume": 2927193}, "trend_line": 48.815667, "activity_lines": {"activity_5": 47.211333, "activity_10": 47.850727, "activity_20": 48.416238, "activity_30": 49.051806}, "trend_signal": 0, "fair_value": 26.204679, "relative_strength": 9.792228, "rate_of_change": 0.6218143216391038, "market_dynamics": -0.665366, "expectation": {"probability": 54.2751, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.13, "high": 46.25, "low": 40.38, "close": 43.7, "volume": 5253147}, "trend_line": 49.051667, "activity_lines": {"activity_5": 45.924667, "activity_10": 47.049091, "activity_20": 47.868619, "activity_30": 48.721763}, "trend_signal": 0, "fair_value": 26.396987, "relative_strength": 0.32982, "rate_of_change": 0.4834513476995084, "market_dynamics": -0.688551, "expectation": {"probability": 53.2523, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.66, "high": 45.48, "low": 42.47, "close": 42.98, "volume": 2179044}, "trend_line": 49.170667, "activity_lines": {"activity_5": 44.58, "activity_10": 46.166909, "activity_20": 47.306238, "activity_30": 48.330043}, "trend_signal": 0, "fair_value": 26.580449, "relative_strength": 0.880472, "rate_of_change": 0.24260133707586282, "market_dynamics": -0.991483, "expectation": {"probability": 52.2673, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.87, "high": 43.994, "low": 41.01, "close": 42.95, "volume": 2225963}, "trend_line": 49.025667, "activity_lines": {"activity_5": 43.643333, "activity_10": 45.372182, "activity_20": 46.801429, "activity_30": 47.92871}, "trend_signal": 0, "fair_value": 26.766987, "relative_strength": -1.314549, "rate_of_change": -0.2948912610845875, "market_dynamics": -1.209386, "expectation": {"probability": 50.7208, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.45, "high": 45.35, "low": 40.28, "close": 43.92, "volume": 2660861}, "trend_line": 48.842333, "activity_lines": {"activity_5": 43.5, "activity_10": 44.881455, "activity_20": 46.435381, "activity_30": 47.599312}, "trend_signal": 0, "fair_value": 26.964103, "relative_strength": -1.436134, "rate_of_change": -0.37395513660221086, "market_dynamics": -1.129024, "expectation": {"probability": 58.6891, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.74, "high": 44.79, "low": 39.76, "close": 40.89, "volume": 2948247}, "trend_line": 48.711, "activity_lines": {"activity_5": 42.576, "activity_10": 43.982, "activity_20": 45.793143, "activity_30": 47.086258}, "trend_signal": 0, "fair_value": 27.143077, "relative_strength": -7.984672, "rate_of_change": -0.2688917419239679, "market_dynamics": -1.192416, "expectation": {"probability": 52.3218, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.07, "high": 42.01, "low": 39.25, "close": 40.65, "volume": 3254490}, "trend_line": 48.458, "activity_lines": {"activity_5": 41.83, "activity_10": 43.150364, "activity_20": 45.165619, "activity_30": 46.566194}, "trend_signal": 0, "fair_value": 27.305256, "relative_strength": -8.969591, "rate_of_change": -0.519389870871056, "market_dynamics": -1.16911, "expectation": {"probability": 50.7502, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.64, "high": 42.0, "low": 39.5, "close": 40.35, "volume": 2811130}, "trend_line": 48.054667, "activity_lines": {"activity_5": 41.187333, "activity_10": 42.369273, "activity_20": 44.571952, "activity_30": 46.043097}, "trend_signal": 0, "fair_value": 27.467564, "relative_strength": -13.567429, "rate_of_change": -0.8323352181270304, "market_dynamics": -1.222667, "expectation": {"probability": 50.6181, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 40.56, "high": 41.5, "low": 39.19, "close": 41.15, "volume": 2195867}, "trend_line": 47.7, "activity_lines": {"activity_5": 40.986667, "activity_10": 41.895455, "activity_20": 44.114476, "activity_30": 45.597634}, "trend_signal": 0, "fair_value": 27.637051, "relative_strength": -13.483533, "rate_of_change": -0.7380490223769507, "market_dynamics": -1.364355, "expectation": {"probability": 58.3681, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.98, "high": 41.72, "low": 38.515, "close": 39.18, "volume": 2848572}, "trend_line": 47.256, "activity_lines": {"activity_5": 40.249333, "activity_10": 41.224364, "activity_20": 43.512571, "activity_30": 45.047957}, "trend_signal": 0, "fair_value": 27.794295, "relative_strength": -17.527109, "rate_of_change": -0.9308176100628985, "market_dynamics": -1.407778, "expectation": {"probability": 51.871, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.5, "high": 45.48, "low": 39.5, "close": 43.25, "volume": 3328454}, "trend_line": 46.934, "activity_lines": {"activity_5": 41.184667, "activity_10": 41.442, "activity_20": 43.339524, "activity_30": 44.789505}, "trend_signal": 0, "fair_value": 27.976026, "relative_strength": -10.503449, "rate_of_change": -0.6813949551379777, "market_dynamics": -1.234482, "expectation": {"probability": 57.9847, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.13, "high": 43.55, "low": 40.75, "close": 41.5, "volume": 2098937}, "trend_line": 46.484, "activity_lines": {"activity_5": 41.379333, "activity_10": 41.368909, "activity_20": 43.005667, "activity_30": 44.438925}, "trend_signal": 0, "fair_value": 28.145769, "relative_strength": -15.258197, "rate_of_change": -0.958793198960233, "market_dynamics": -1.181089, "expectation": {"probability": 50.9218, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.5, "high": 42.25, "low": 38.51, "close": 40.81, "volume": 3568985}, "trend_line": 45.988667, "activity_lines": {"activity_5": 41.287333, "activity_10": 41.210364, "activity_20": 42.629762, "activity_30": 44.07286}, "trend_signal": 0, "fair_value": 28.297756, "relative_strength": -15.254712, "rate_of_change": -1.0655989157559638, "market_dynamics": -1.058486, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.95, "high": 48.28, "low": 39.79, "close": 47.85, "volume": 3853068}, "trend_line": 45.827333, "activity_lines": {"activity_5": 43.511333, "activity_10": 42.371273, "activity_20": 42.959, "activity_30": 44.192946}, "trend_signal": 0, "fair_value": 28.485897, "relative_strength": -4.702239, "rate_of_change": -0.3508125164836731, "market_dynamics": -0.462863, "expectation": {"probability": 51.3575, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.02, "high": 55.07, "low": 47.6, "close": 54.21, "volume": 4044678}, "trend_line": 46.083667, "activity_lines": {"activity_5": 47.408667, "activity_10": 44.599455, "activity_20": 43.904048, "activity_30": 44.733763}, "trend_signal": 0, "fair_value": 28.729744, "relative_strength": 6.516386, "rate_of_change": 0.5593474095470391, "market_dynamics": 0.042202, "expectation": {"probability": 55.7948, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.91, "high": 57.6, "low": 53.15, "close": 57.25, "volume": 3302581}, "trend_line": 46.366, "activity_lines": {"activity_5": 51.317333, "activity_10": 47.193273, "activity_20": 45.126857, "activity_30": 45.454172}, "trend_signal": 0, "fair_value": 29.000577, "relative_strength": 12.402863, "rate_of_change": 0.6126530686023777, "market_dynamics": 0.717189, "expectation": {"probability": 56.6529, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.24, "high": 58.946, "low": 56.04, "close": 58.58, "volume": 2076759}, "trend_line": 46.526667, "activity_lines": {"activity_5": 54.736, "activity_10": 49.731455, "activity_20": 46.427619, "activity_30": 46.242172}, "trend_signal": 0, "fair_value": 29.277628, "relative_strength": 14.209437, "rate_of_change": 0.3465190009921142, "market_dynamics": 1.252265, "expectation": {"probability": 56.9482, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.49, "high": 59.76, "low": 56.37, "close": 57.63, "volume": 2979542}, "trend_line": 46.682667, "activity_lines": {"activity_5": 56.699333, "activity_10": 51.770909, "activity_20": 47.580048, "activity_30": 46.958516}, "trend_signal": 1, "fair_value": 29.543846, "relative_strength": 10.509238, "rate_of_change": 0.335291586650724, "market_dynamics": 1.291024, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.51, "high": 57.51, "low": 48.36, "close": 49.36, "volume": 4571556}, "trend_line": 46.654, "activity_lines": {"activity_5": 54.784667, "activity_10": 51.992545, "activity_20": 47.904952, "activity_30": 47.131247}, "trend_signal": 1, "fair_value": 29.765385, "relative_strength": -7.330403, "rate_of_change": -0.06140823102501548, "market_dynamics": 1.169139, "expectation": {"probability": 54.7081, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.835, "high": 56.215, "low": 48.2, "close": 55.0, "volume": 4570791}, "trend_line": 46.892667, "activity_lines": {"activity_5": 54.649333, "activity_10": 53.090364, "activity_20": 48.770048, "activity_30": 47.669699}, "trend_signal": 1, "fair_value": 30.015321, "relative_strength": 0.649136, "rate_of_change": 0.5115681399236925, "market_dynamics": 1.113013, "expectation": {"probability": 55.6584, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.6, "high": 56.65, "low": 53.851, "close": 56.29, "volume": 2325697}, "trend_line": 47.286333, "activity_lines": {"activity_5": 54.891333, "activity_10": 54.135091, "activity_20": 49.721619, "activity_30": 48.275978}, "trend_signal": 1, "fair_value": 30.26641, "relative_strength": 2.882948, "rate_of_change": 0.8395043941518533, "market_dynamics": 0.999899, "expectation": {"probability": 55.8687, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.27, "high": 65.97, "low": 55.895, "close": 65.17, "volume": 3491816}, "trend_line": 47.909667, "activity_lines": {"activity_5": 58.157333, "activity_10": 56.557273, "activity_20": 51.464, "activity_30": 49.429763}, "trend_signal": 1, "fair_value": 30.577308, "relative_strength": 16.756832, "rate_of_change": 1.318211754757976, "market_dynamics": 1.037116, "expectation": {"probability": 56.8144, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.69, "high": 70.78, "low": 66.0, "close": 70.14, "volume": 3603960}, "trend_line": 48.644667, "activity_lines": {"activity_5": 62.640667, "activity_10": 59.452727, "activity_20": 53.577476, "activity_30": 50.863978}, "trend_signal": 1, "fair_value": 30.918077, "relative_strength": 27.353899, "rate_of_change": 1.5341371502331658, "market_dynamics": 1.154023, "expectation": {"probability": 57.2023, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.0, "high": 76.81, "low": 66.4401, "close": 72.93, "volume": 2696921}, "trend_line": 49.41, "activity_lines": {"activity_5": 67.22, "activity_10": 62.322182, "activity_20": 55.827333, "activity_30": 52.430774}, "trend_signal": 1, "fair_value": 31.282949, "relative_strength": 28.03542, "rate_of_change": 1.5733132678244017, "market_dynamics": 1.170278, "expectation": {"probability": 58.2746, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.99, "high": 74.85, "low": 65.3, "close": 66.06, "volume": 2945583}, "trend_line": 49.887333, "activity_lines": {"activity_5": 67.938, "activity_10": 63.486545, "activity_20": 57.280143, "activity_30": 53.504968}, "trend_signal": 1, "fair_value": 31.58641, "relative_strength": 12.876593, "rate_of_change": 0.966065573770495, "market_dynamics": 1.24748, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.06, "high": 70.8399, "low": 65.99, "close": 68.81, "volume": 1963133}, "trend_line": 50.613667, "activity_lines": {"activity_5": 68.835333, "activity_10": 64.935455, "activity_20": 58.889429, "activity_30": 54.725785}, "trend_signal": 1, "fair_value": 31.912244, "relative_strength": 15.062328, "rate_of_change": 1.4559487475508088, "market_dynamics": 1.151466, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.76, "high": 71.9499, "low": 65.93, "close": 68.25, "volume": 3196676}, "trend_line": 51.341, "activity_lines": {"activity_5": 68.711333, "activity_10": 66.072364, "activity_20": 60.312429, "activity_30": 55.863613}, "trend_signal": 1, "fair_value": 32.234359, "relative_strength": 17.380657, "rate_of_change": 1.4370288562573457, "market_dynamics": 1.079312, "expectation": {"probability": 54.1907, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.36, "high": 76.375, "low": 68.36, "close": 72.92, "volume": 1777193}, "trend_line": 52.13, "activity_lines": {"activity_5": 69.938667, "activity_10": 67.882545, "activity_20": 62.048762, "activity_30": 57.255806}, "trend_signal": 1, "fair_value": 32.594038, "relative_strength": 24.86333, "rate_of_change": 1.5367834674042216, "market_dynamics": 1.009203, "expectation": {"probability": 58.3059, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.09, "high": 82.4199, "low": 72.8, "close": 79.66, "volume": 2212352}, "trend_line": 53.118667, "activity_lines": {"activity_5": 73.227333, "activity_10": 70.640182, "activity_20": 64.271905, "activity_30": 59.031935}, "trend_signal": 1, "fair_value": 32.996154, "relative_strength": 39.652818, "rate_of_change": 1.8965413389602905, "market_dynamics": 1.046568, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.0, "high": 83.47, "low": 77.51, "close": 79.96, "volume": 1570736}, "trend_line": 54.205333, "activity_lines": {"activity_5": 76.167333, "activity_10": 72.901455, "activity_20": 66.340238, "activity_30": 60.763634}, "trend_signal": 1, "fair_value": 33.397244, "relative_strength": 32.894398, "rate_of_change": 2.0457328117815927, "market_dynamics": 1.0763, "expectation": {"probability": 58.5626, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.67, "high": 82.9045, "low": 77.44, "close": 81.77, "volume": 1838699}, "trend_line": 55.439, "activity_lines": {"activity_5": 78.784, "activity_10": 75.038, "activity_20": 68.386762, "activity_30": 62.542}, "trend_signal": 1, "fair_value": 33.822179, "relative_strength": 33.706495, "rate_of_change": 2.2759144381605347, "market_dynamics": 1.055058, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.69, "high": 85.25, "low": 78.1, "close": 81.35, "volume": 2576538}, "trend_line": 56.694, "activity_lines": {"activity_5": 80.396667, "activity_10": 76.634909, "activity_20": 70.209857, "activity_30": 64.213677}, "trend_signal": 1, "fair_value": 34.247949, "relative_strength": 34.713987, "rate_of_change": 2.2637493461281815, "market_dynamics": 1.104452, "expectation": {"probability": 56.4509, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.63, "high": 83.2735, "low": 77.135, "close": 81.4, "volume": 3357175}, "trend_line": 57.974667, "activity_lines": {"activity_5": 81.152667, "activity_10": 77.946727, "activity_20": 71.847952, "activity_30": 65.807613}, "trend_signal": 1, "fair_value": 34.676731, "relative_strength": 33.28278, "rate_of_change": 2.2589109958725686, "market_dynamics": 1.25291, "expectation": {"probability": 60.1455, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.78, "high": 84.07, "low": 80.72, "close": 81.78, "volume": 3264473}, "trend_line": 59.269, "activity_lines": {"activity_5": 81.47, "activity_10": 79.122909, "activity_20": 73.328952, "activity_30": 67.343441}, "trend_signal": 1, "fair_value": 35.106987, "relative_strength": 31.621067, "rate_of_change": 2.232583759385805, "market_dynamics": 1.397465, "expectation": {"probability": 60.56, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.63, "high": 83.94, "low": 79.415, "close": 80.77, "volume": 3993842}, "trend_line": 60.497333, "activity_lines": {"activity_5": 81.309333, "activity_10": 79.954545, "activity_20": 74.55219, "activity_30": 68.730602}, "trend_signal": 1, "fair_value": 35.528846, "relative_strength": 31.672677, "rate_of_change": 2.072471275034165, "market_dynamics": 1.516736, "expectation": {"probability": 57.2712, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.13, "high": 82.31, "low": 76.34, "close": 76.87, "volume": 2739150}, "trend_line": 61.696667, "activity_lines": {"activity_5": 79.794667, "activity_10": 79.809636, "activity_20": 75.277524, "activity_30": 69.786903}, "trend_signal": 1, "fair_value": 35.928397, "relative_strength": 22.180288, "rate_of_change": 1.9824576399095153, "market_dynamics": 1.213429, "expectation": {"probability": 56.6413, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.99, "high": 76.99, "low": 70.99, "close": 71.14, "volume": 2794123}, "trend_line": 62.713, "activity_lines": {"activity_5": 76.696667, "activity_10": 78.476364, "activity_20": 75.363714, "activity_30": 70.396151}, "trend_signal": 1, "fair_value": 36.288718, "relative_strength": 13.512441, "rate_of_change": 1.6473061664741193, "market_dynamics": 0.618378, "expectation": {"probability": 55.9081, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.04, "high": 73.82, "low": 68.2, "close": 68.36, "volume": 2128086}, "trend_line": 63.646667, "activity_lines": {"activity_5": 73.352667, "activity_10": 76.585091, "activity_20": 75.125333, "activity_30": 70.760473}, "trend_signal": 1, "fair_value": 36.62359, "relative_strength": 8.464972, "rate_of_change": 1.488793392119656, "market_dynamics": -0.071057, "expectation": {"probability": 52.6098, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.94, "high": 69.5, "low": 62.72, "close": 64.54, "volume": 2197560}, "trend_line": 64.426333, "activity_lines": {"activity_5": 69.604667, "activity_10": 74.082182, "activity_20": 74.472048, "activity_30": 70.818108}, "trend_signal": 1, "fair_value": 36.933077, "relative_strength": 2.537309, "rate_of_change": 1.2249910902640022, "market_dynamics": -0.759059, "expectation": {"probability": 51.7327, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.59, "high": 67.45, "low": 61.67, "close": 64.62, "volume": 3074671}, "trend_line": 65.274333, "activity_lines": {"activity_5": 67.032667, "activity_10": 71.868727, "activity_20": 73.754095, "activity_30": 70.830602}, "trend_signal": 1, "fair_value": 37.250769, "relative_strength": 4.638165, "rate_of_change": 1.3162319823479616, "market_dynamics": -0.99542, "expectation": {"probability": 52.7107, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.86, "high": 67.7, "low": 60.54, "close": 60.78, "volume": 2481800}, "trend_line": 65.858667, "activity_lines": {"activity_5": 64.257333, "activity_10": 69.236, "activity_20": 72.624619, "activity_30": 70.540645}, "trend_signal": 0, "fair_value": 37.54109, "relative_strength": -0.451833, "rate_of_change": 0.8951971979552796, "market_dynamics": -1.120116, "expectation": {"probability": 46.3876, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.0, "high": 66.825, "low": 60.88, "close": 66.61, "volume": 2946796}, "trend_line": 66.695667, "activity_lines": {"activity_5": 64.498, "activity_10": 68.044909, "activity_20": 72.029, "activity_30": 70.589118}, "trend_signal": 0, "fair_value": 37.871282, "relative_strength": 7.494949, "rate_of_change": 1.2709033421523752, "market_dynamics": -1.046956, "expectation": {"probability": 52.0596, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.75, "high": 80.0, "low": 65.75, "close": 75.52, "volume": 5313773}, "trend_line": 67.852667, "activity_lines": {"activity_5": 68.010667, "activity_10": 68.741818, "activity_20": 72.275095, "activity_30": 71.15843}, "trend_signal": 1, "fair_value": 38.259487, "relative_strength": 21.344663, "rate_of_change": 1.7347453770872348, "market_dynamics": -0.776413, "expectation": {"probability": 53.8218, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.61, "high": 78.2, "low": 71.73, "close": 73.26, "volume": 2305099}, "trend_line": 68.699667, "activity_lines": {"activity_5": 70.292667, "activity_10": 69.134727, "activity_20": 72.280333, "activity_30": 71.50729}, "trend_signal": 1, "fair_value": 38.637692, "relative_strength": 18.588234, "rate_of_change": 1.2482928637130926, "market_dynamics": -0.733853, "expectation": {"probability": 51.8153, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.87, "high": 75.2, "low": 67.43, "close": 67.96, "volume": 2717340}, "trend_line": 69.158, "activity_lines": {"activity_5": 70.226667, "activity_10": 68.718909, "activity_20": 71.779238, "activity_30": 71.45957}, "trend_signal": 0, "fair_value": 38.991603, "relative_strength": 10.842663, "rate_of_change": 0.6671546166300865, "market_dynamics": -0.663639, "expectation": {"probability": 51.5355, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.51, "high": 70.35, "low": 63.83, "close": 64.51, "volume": 2392912}, "trend_line": 69.4, "activity_lines": {"activity_5": 68.788, "activity_10": 67.908727, "activity_20": 70.940524, "activity_30": 71.159699}, "trend_signal": 0, "fair_value": 39.328718, "relative_strength": 7.195933, "rate_of_change": 0.34992336389138556, "market_dynamics": -0.742329, "expectation": {"probability": 51.3423, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.07, "high": 68.865, "low": 61.5101, "close": 66.25, "volume": 2621732}, "trend_line": 69.655667, "activity_lines": {"activity_5": 67.680667, "activity_10": 67.639636, "activity_20": 70.288, "activity_30": 70.956473}, "trend_signal": 0, "fair_value": 39.672821, "relative_strength": 13.61184, "rate_of_change": 0.3683962536022886, "market_dynamics": -0.94938, "expectation": {"probability": 53.2417, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 66.08, "high": 72.14, "low": 64.5701, "close": 70.12, "volume": 1897384}, "trend_line": 70.072, "activity_lines": {"activity_5": 67.887333, "activity_10": 68.163091, "activity_20": 70.013571, "activity_30": 70.98643}, "trend_signal": 0, "fair_value": 40.041731, "relative_strength": 15.470669, "rate_of_change": 0.5977015481023371, "market_dynamics": -0.94634, "expectation": {"probability": 55.0713, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.64, "high": 73.335, "low": 67.9375, "close": 72.56, "volume": 1997429}, "trend_line": 70.845333, "activity_lines": {"activity_5": 69.267333, "activity_10": 69.098182, "activity_20": 69.984857, "activity_30": 71.146946}, "trend_signal": 0, "fair_value": 40.432692, "relative_strength": 14.047523, "rate_of_change": 1.1036262701221513, "market_dynamics": -0.813979, "expectation": {"probability": 55.5004, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.73, "high": 74.39, "low": 66.02, "close": 67.24, "volume": 2337913}, "trend_line": 71.253333, "activity_lines": {"activity_5": 68.920667, "activity_10": 68.920182, "activity_20": 69.483286, "activity_30": 70.914344}, "trend_signal": 0, "fair_value": 40.767885, "relative_strength": -0.324323, "rate_of_change": 0.5759024380618005, "market_dynamics": -0.660503, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.77, "high": 67.0, "low": 59.88, "close": 61.45, "volume": 3217992}, "trend_line": 71.425333, "activity_lines": {"activity_5": 66.692, "activity_10": 67.641818, "activity_20": 68.490857, "activity_30": 70.281871}, "trend_signal": 0, "fair_value": 41.066154, "relative_strength": -10.742588, "rate_of_change": 0.24139221669812563, "market_dynamics": -0.585026, "expectation": {"probability": 52.6241, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.52, "high": 64.87, "low": 59.845, "close": 63.62, "volume": 2934771}, "trend_line": 71.373667, "activity_lines": {"activity_5": 65.390667, "activity_10": 66.745818, "activity_20": 67.801857, "activity_30": 69.778301}, "trend_signal": 0, "fair_value": 41.375577, "relative_strength": -8.948083, "rate_of_change": -0.07233567955503593, "market_dynamics": -0.53072, "expectation": {"probability": 58.9676, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.09, "high": 66.79, "low": 59.0, "close": 61.21, "volume": 4395211}, "trend_line": 71.076, "activity_lines": {"activity_5": 63.461333, "activity_10": 65.466, "activity_20": 66.967762, "activity_30": 69.122581}, "trend_signal": 0, "fair_value": 41.662244, "relative_strength": -16.870241, "rate_of_change": -0.4170543738491174, "market_dynamics": -0.513958, "expectation": {"probability": 51.7931, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.95, "high": 65.99, "low": 57.8066, "close": 62.48, "volume": 4540733}, "trend_line": 70.727667, "activity_lines": {"activity_5": 62.549333, "activity_10": 64.677273, "activity_20": 66.350762, "activity_30": 68.568}, "trend_signal": 0, "fair_value": 41.959167, "relative_strength": -14.932334, "rate_of_change": -0.4900852608475389, "market_dynamics": -0.442757, "expectation": {"probability": 59.0851, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.31, "high": 65.27, "low": 60.86, "close": 62.26, "volume": 2624427}, "trend_line": 70.601, "activity_lines": {"activity_5": 62.236, "activity_10": 64.044545, "activity_20": 65.804714, "activity_30": 68.021699}, "trend_signal": 0, "fair_value": 42.25609, "relative_strength": -16.279536, "rate_of_change": -0.17909116103037537, "market_dynamics": -0.475397, "expectation": {"probability": 51.9322, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.44, "high": 62.8882, "low": 58.185, "close": 59.4, "volume": 3301941}, "trend_line": 70.287333, "activity_lines": {"activity_5": 61.301333, "activity_10": 62.995455, "activity_20": 65.074429, "activity_30": 67.299054}, "trend_signal": 0, "fair_value": 42.5275, "relative_strength": -22.333735, "rate_of_change": -0.4442812424753123, "market_dynamics": -0.573054, "expectation": {"probability": 51.0326, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a944193-f62c-4f62-bbcb-8bdf35b6da15/", "share_image": "https://sharemaestro.com/terminal/7a944193-f62c-4f62-bbcb-8bdf35b6da15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}