{"ticker": {"uuid": "7a9653e2-98a7-44e6-9ff0-303792ae607a", "symbol": "MSTR", "name": "Strategy Inc", "exchange": "BUE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSTR rose 15.09%, moving from 10,270.00 to 11,820.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.26 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is negative at 34.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,820.00"}, {"label": "12-Week Change", "value": "15.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.26"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11880.0, "high": 12420.0, "low": 10710.0, "close": 11820.0, "volume": 1125717}, "trend_line": 11894.666667, "activity_lines": {"activity_5": 12426.0, "activity_10": 12192.909091, "activity_20": 11355.452381, "activity_30": 11409.27957}, "trend_signal": 0, "fair_value": 12323.060244, "relative_strength": -49.262301, "rate_of_change": -2.3265998768270695, "market_dynamics": 1.112077, "expectation": {"probability": 34.4774, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 732.900024, "high": 751.0, "low": 670.0, "close": 706.450012, "volume": 65085}, "trend_line": 499.856666, "activity_lines": {"activity_5": 710.033341, "activity_10": 703.977279, "activity_20": 644.956432, "activity_30": 584.812367}, "trend_signal": 1, "fair_value": 455.777174, "relative_strength": null, "rate_of_change": 2.9807749890452717, "market_dynamics": 1.200594, "expectation": {"probability": 48.8121, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 703.700012, "high": 753.0, "low": 676.849976, "close": 744.450012, "volume": 115735}, "trend_line": 515.208333, "activity_lines": {"activity_5": 725.54001, "activity_10": 713.75819, "activity_20": 659.40929, "activity_30": 600.592583}, "trend_signal": 1, "fair_value": 461.919149, "relative_strength": null, "rate_of_change": 3.0712138187229896, "market_dynamics": 1.238208, "expectation": {"probability": 46.1268, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 816.5, "high": 865.849976, "low": 795.599976, "close": 851.900024, "volume": 141576}, "trend_line": 533.738334, "activity_lines": {"activity_5": 769.600016, "activity_10": 740.335466, "activity_20": 682.839293, "activity_30": 622.314628}, "trend_signal": 1, "fair_value": 470.043751, "relative_strength": null, "rate_of_change": 3.5966035122339473, "market_dynamics": 1.4679, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 851.900024, "high": 884.450012, "low": 772.0, "close": 881.25, "volume": 61215}, "trend_line": 551.778335, "activity_lines": {"activity_5": 813.766679, "activity_10": 769.050919, "activity_20": 707.473816, "activity_30": 644.734735}, "trend_signal": 1, "fair_value": 478.435715, "relative_strength": null, "rate_of_change": 3.3799335462384006, "market_dynamics": 1.557205, "expectation": {"probability": 51.04, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 918.75, "high": 1064.800049, "low": 918.75, "close": 989.549988, "volume": 99735}, "trend_line": 573.783334, "activity_lines": {"activity_5": 881.58667, "activity_10": 813.402733, "activity_20": 740.389291, "activity_30": 672.978068}, "trend_signal": 1, "fair_value": 488.658, "relative_strength": null, "rate_of_change": 3.9880143173798226, "market_dynamics": 1.827979, "expectation": {"probability": 53.3537, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 988.950012, "high": 1274.25, "low": 963.549988, "close": 1223.550049, "volume": 284215}, "trend_line": 604.918336, "activity_lines": {"activity_5": 1011.196684, "activity_10": 895.85365, "activity_20": 793.44739, "activity_30": 714.898501}, "trend_signal": 1, "fair_value": 503.067648, "relative_strength": null, "rate_of_change": 5.42626461158246, "market_dynamics": 2.078424, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1257.949951, "high": 1257.949951, "low": 1127.25, "close": 1173.949951, "volume": 42105}, "trend_line": 634.965001, "activity_lines": {"activity_5": 1089.799996, "activity_10": 960.565457, "activity_20": 838.208813, "activity_30": 751.610218}, "trend_signal": 1, "fair_value": 515.969231, "relative_strength": 11.040121, "rate_of_change": 4.9670613720659444, "market_dynamics": 2.069006, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1173.900024, "high": 1227.150024, "low": 1100.050049, "close": 1188.849976, "volume": 35625}, "trend_line": 666.631667, "activity_lines": {"activity_5": 1144.736654, "activity_10": 1018.196361, "activity_20": 880.975954, "activity_30": 787.344733}, "trend_signal": 1, "fair_value": 528.665094, "relative_strength": 16.939634, "rate_of_change": 4.987151409940461, "market_dynamics": 2.057945, "expectation": {"probability": 53.5104, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1203.099976, "high": 1250.0, "low": 1100.0, "close": 1107.349976, "volume": 62015}, "trend_line": 694.526666, "activity_lines": {"activity_5": 1150.043315, "activity_10": 1052.243629, "activity_20": 912.137618, "activity_30": 815.778172}, "trend_signal": 1, "fair_value": 539.381481, "relative_strength": 11.699763, "rate_of_change": 4.184469532558222, "market_dynamics": 1.825233, "expectation": {"probability": 59.2391, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1107.0, "high": 1191.550049, "low": 1061.099976, "close": 1154.199951, "volume": 42555}, "trend_line": 720.166665, "activity_lines": {"activity_5": 1155.893303, "activity_10": 1087.30362, "activity_20": 945.063804, "activity_30": 845.434513}, "trend_signal": 1, "fair_value": 550.559999, "relative_strength": 11.03403, "rate_of_change": 3.6917227595693194, "market_dynamics": 1.507697, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1200.0, "high": 1356.800049, "low": 1195.900024, "close": 1233.349976, "volume": 125085}, "trend_line": 746.743331, "activity_lines": {"activity_5": 1177.149968, "activity_10": 1129.33998, "activity_20": 982.459278, "activity_30": 878.543113}, "trend_signal": 1, "fair_value": 562.752677, "relative_strength": -1.458537, "rate_of_change": 3.690349372113752, "market_dynamics": 1.531174, "expectation": {"probability": 54.4538, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1245.050049, "high": 1309.0, "low": 1220.0, "close": 1301.949951, "volume": 33056}, "trend_line": 774.119996, "activity_lines": {"activity_5": 1220.619963, "activity_10": 1174.269064, "activity_20": 1023.335702, "activity_30": 914.362895}, "trend_signal": 1, "fair_value": 575.72105, "relative_strength": -3.234141, "rate_of_change": 3.6661412112430374, "market_dynamics": 1.498795, "expectation": {"probability": 56.3607, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1320.0, "high": 1563.25, "low": 1317.349976, "close": 1366.449951, "volume": 87095}, "trend_line": 802.406662, "activity_lines": {"activity_5": 1277.056624, "activity_10": 1220.789058, "activity_20": 1066.982602, "activity_30": 952.577731}, "trend_signal": 1, "fair_value": 589.354307, "relative_strength": 1.173461, "rate_of_change": 3.654041511156104, "market_dynamics": 1.681477, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1366.449951, "high": 1460.0, "low": 1276.5, "close": 1323.349976, "volume": 58535}, "trend_line": 831.376661, "activity_lines": {"activity_5": 1307.286629, "activity_10": 1250.11724, "activity_20": 1103.236887, "activity_30": 986.186977}, "trend_signal": 1, "fair_value": 601.794912, "relative_strength": 16.863779, "rate_of_change": 3.610388643557901, "market_dynamics": 1.727814, "expectation": {"probability": 62.9247, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1297.0, "high": 1340.849976, "low": 1230.400024, "close": 1266.599976, "volume": 33545}, "trend_line": 855.613327, "activity_lines": {"activity_5": 1304.199968, "activity_10": 1261.089058, "activity_20": 1130.919266, "activity_30": 1014.265901}, "trend_signal": 1, "fair_value": 612.874996, "relative_strength": 4.875257, "rate_of_change": 2.915244934930885, "market_dynamics": 1.437734, "expectation": {"probability": 60.5974, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1314.900024, "high": 1314.900024, "low": 1198.949951, "close": 1217.650024, "volume": 19075}, "trend_line": 880.426661, "activity_lines": {"activity_5": 1277.30332, "activity_10": 1258.123613, "activity_20": 1151.455936, "activity_30": 1037.623107}, "trend_signal": 1, "fair_value": 622.789341, "relative_strength": 3.265605, "rate_of_change": 2.900063991172491, "market_dynamics": 1.037911, "expectation": {"probability": 58.0381, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1210.400024, "high": 1389.050049, "low": 1189.0, "close": 1350.75, "volume": 24445}, "trend_line": 910.213328, "activity_lines": {"activity_5": 1295.819995, "activity_10": 1279.465436, "activity_20": 1182.412842, "activity_30": 1067.966548}, "trend_signal": 1, "fair_value": 634.530642, "relative_strength": 12.669647, "rate_of_change": 3.3832082011428413, "market_dynamics": 0.623435, "expectation": {"probability": 53.7371, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1394.050049, "high": 1579.849976, "low": 1302.849976, "close": 1471.449951, "volume": 377765}, "trend_line": 946.538326, "activity_lines": {"activity_5": 1351.31665, "activity_10": 1319.538159, "activity_20": 1221.459028, "activity_30": 1104.175363}, "trend_signal": 1, "fair_value": 647.815075, "relative_strength": 9.988652, "rate_of_change": 3.9908224679390694, "market_dynamics": 0.609328, "expectation": {"probability": 55.2369, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1447.650024, "high": 1697.900024, "low": 1447.650024, "close": 1610.0, "volume": 16666}, "trend_line": 982.174992, "activity_lines": {"activity_5": 1445.996655, "activity_10": 1379.663619, "activity_20": 1270.059029, "activity_30": 1146.979342}, "trend_signal": 1, "fair_value": 662.849215, "relative_strength": -0.246516, "rate_of_change": 3.7649469673983376, "market_dynamics": 0.653521, "expectation": {"probability": 57.5188, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1610.25, "high": 1765.800049, "low": 1550.0, "close": 1749.650024, "volume": 87216}, "trend_line": 1023.504993, "activity_lines": {"activity_5": 1568.116666, "activity_10": 1456.0409, "activity_20": 1327.599747, "activity_30": 1196.49386}, "trend_signal": 1, "fair_value": 679.569227, "relative_strength": 3.316292, "rate_of_change": 4.2080078740184454, "market_dynamics": 0.972803, "expectation": {"probability": 58.4491, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1759.5, "high": 2101.199951, "low": 1634.050049, "close": 1738.75, "volume": 57345}, "trend_line": 1061.718327, "activity_lines": {"activity_5": 1654.4, "activity_10": 1519.609994, "activity_20": 1379.324986, "activity_30": 1242.638699}, "trend_signal": 1, "fair_value": 695.617421, "relative_strength": 25.679229, "rate_of_change": 3.733575728633503, "market_dynamics": 1.27316, "expectation": {"probability": 60.9896, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1798.900024, "high": 2036.099976, "low": 1733.550049, "close": 1951.050049, "volume": 173325}, "trend_line": 1106.961662, "activity_lines": {"activity_5": 1776.710018, "activity_10": 1612.590006, "activity_20": 1446.353564, "activity_30": 1300.014939}, "trend_signal": 1, "fair_value": 714.355221, "relative_strength": 44.704771, "rate_of_change": 4.261331263616766, "market_dynamics": 1.474729, "expectation": {"probability": 57.6547, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1978.800049, "high": 2300.0, "low": 1946.150024, "close": 2256.350098, "volume": 54086}, "trend_line": 1159.639998, "activity_lines": {"activity_5": 1960.766716, "activity_10": 1749.277297, "activity_20": 1536.712622, "activity_30": 1374.169032}, "trend_signal": 1, "fair_value": 737.031616, "relative_strength": 59.196704, "rate_of_change": 4.758822081048745, "market_dynamics": 1.731202, "expectation": {"probability": 58.8173, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2390.0, "high": 2390.0, "low": 2020.150024, "close": 2145.199951, "volume": 67935}, "trend_line": 1209.204997, "activity_lines": {"activity_5": 2055.446688, "activity_10": 1849.575468, "activity_20": 1609.798094, "activity_30": 1437.753545}, "trend_signal": 1, "fair_value": 757.439853, "relative_strength": 52.838281, "rate_of_change": 4.274171215677569, "market_dynamics": 1.839098, "expectation": {"probability": 61.6597, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2145.199951, "high": 2609.199951, "low": 1970.0, "close": 2493.25, "volume": 39696}, "trend_line": 1267.479997, "activity_lines": {"activity_5": 2230.463346, "activity_10": 1998.21274, "activity_20": 1710.01238, "activity_30": 1520.595158}, "trend_signal": 1, "fair_value": 782.237141, "relative_strength": 23.88395, "rate_of_change": 4.8192821022554755, "market_dynamics": 1.94106, "expectation": {"probability": 58.2755, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2293.699951, "high": 2389.949951, "low": 1980.0, "close": 2369.600098, "volume": 31145}, "trend_line": 1321.669999, "activity_lines": {"activity_5": 2314.690039, "activity_10": 2102.065483, "activity_20": 1791.290009, "activity_30": 1591.699681}, "trend_signal": 1, "fair_value": 804.594366, "relative_strength": 23.379634, "rate_of_change": 4.275412797697986, "market_dynamics": 1.751842, "expectation": {"probability": 61.2488, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2488.050049, "high": 2900.0, "low": 2400.0, "close": 2893.5, "volume": 53526}, "trend_line": 1396.936666, "activity_lines": {"activity_5": 2531.493359, "activity_10": 2280.228207, "activity_20": 1917.005486, "activity_30": 1693.108068}, "trend_signal": 1, "fair_value": 833.606944, "relative_strength": 37.816402, "rate_of_change": 5.694815427220733, "market_dynamics": 1.720188, "expectation": {"probability": 57.5985, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2900.0, "high": 3051.0, "low": 2650.0, "close": 2830.0, "volume": 46505}, "trend_line": 1467.711666, "activity_lines": {"activity_5": 2664.300016, "activity_10": 2418.795477, "activity_20": 2028.48501, "activity_30": 1785.563767}, "trend_signal": 1, "fair_value": 860.954794, "relative_strength": 35.621311, "rate_of_change": 5.0664430050832285, "market_dynamics": 1.679231, "expectation": {"probability": 60.8818, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2830.0, "high": 2938.0, "low": 2645.0, "close": 2885.449951, "volume": 42605}, "trend_line": 1540.741665, "activity_lines": {"activity_5": 2777.346663, "activity_10": 2542.743646, "activity_20": 2137.430482, "activity_30": 1877.030753}, "trend_signal": 1, "fair_value": 888.312837, "relative_strength": 33.145379, "rate_of_change": 4.975772877722708, "market_dynamics": 1.610711, "expectation": {"probability": 56.9902, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2886.0, "high": 3385.0, "low": 2580.0, "close": 3097.699951, "volume": 73126}, "trend_line": 1619.118329, "activity_lines": {"activity_5": 2911.79331, "activity_10": 2682.092725, "activity_20": 2258.123097, "activity_30": 1977.479675}, "trend_signal": 1, "fair_value": 917.771331, "relative_strength": 43.233333, "rate_of_change": 5.086943890752763, "market_dynamics": 1.756427, "expectation": {"probability": 57.9634, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3205.0, "high": 3689.800049, "low": 3135.0, "close": 3600.0, "volume": 50726}, "trend_line": 1715.569995, "activity_lines": {"activity_5": 3173.376644, "activity_10": 2888.259086, "activity_20": 2417.39905, "activity_30": 2105.278492}, "trend_signal": 1, "fair_value": 953.063814, "relative_strength": 44.080751, "rate_of_change": 5.957048615438172, "market_dynamics": 1.778253, "expectation": {"probability": 59.0678, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3680.0, "high": 3818.050049, "low": 2710.0, "close": 2752.050049, "volume": 182525}, "trend_line": 1782.489996, "activity_lines": {"activity_5": 3070.283333, "activity_10": 2906.411821, "activity_20": 2484.648102, "activity_30": 2172.148173}, "trend_signal": 1, "fair_value": 976.427271, "relative_strength": 11.543676, "rate_of_change": 3.9007444286760187, "market_dynamics": 1.609821, "expectation": {"probability": 62.2979, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2800.0, "high": 3444.649902, "low": 2725.0, "close": 3175.699951, "volume": 223115}, "trend_line": 1859.949994, "activity_lines": {"activity_5": 3117.836654, "activity_10": 2987.028174, "activity_20": 2585.339526, "activity_30": 2262.032686}, "trend_signal": 1, "fair_value": 1004.623075, "relative_strength": 12.332358, "rate_of_change": 4.345606324513702, "market_dynamics": 1.536364, "expectation": {"probability": 58.6151, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3150.0, "high": 3150.0, "low": 2860.0, "close": 3054.850098, "volume": 143805}, "trend_line": 1932.403331, "activity_lines": {"activity_5": 3102.060026, "activity_10": 3028.956374, "activity_20": 2665.905963, "activity_30": 2339.123016}, "trend_signal": 1, "fair_value": 1030.575316, "relative_strength": 0.829518, "rate_of_change": 3.8954454277656194, "market_dynamics": 1.230671, "expectation": {"probability": 61.9318, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3054.850098, "high": 3379.0, "low": 3007.5, "close": 3231.300049, "volume": 106295}, "trend_line": 2007.128333, "activity_lines": {"activity_5": 3133.806706, "activity_10": 3086.427291, "activity_20": 2755.03192, "activity_30": 2422.922804}, "trend_signal": 1, "fair_value": 1058.084375, "relative_strength": 1.347059, "rate_of_change": 3.866946449597076, "market_dynamics": 0.906157, "expectation": {"probability": 58.0446, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3269.0, "high": 4049.949951, "low": 2964.550049, "close": 3947.5, "volume": 192825}, "trend_line": 2097.926664, "activity_lines": {"activity_5": 3395.380029, "activity_10": 3260.697288, "activity_20": 2903.01168, "activity_30": 2548.108073}, "trend_signal": 1, "fair_value": 1093.756173, "relative_strength": 42.501247, "rate_of_change": 4.523792998541661, "market_dynamics": 1.107402, "expectation": {"probability": 58.8679, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4144.850098, "high": 4750.0, "low": 3857.100098, "close": 3894.350098, "volume": 252977}, "trend_line": 2188.606669, "activity_lines": {"activity_5": 3616.070052, "activity_10": 3396.614578, "activity_20": 3032.93026, "activity_30": 2664.006359}, "trend_signal": 1, "fair_value": 1127.909757, "relative_strength": 47.198011, "rate_of_change": 4.322362957487998, "market_dynamics": 1.230088, "expectation": {"probability": 62.3574, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3890.0, "high": 4200.0, "low": 3690.100098, "close": 3871.300049, "volume": 212764}, "trend_line": 2278.021672, "activity_lines": {"activity_5": 3752.923389, "activity_10": 3510.143675, "activity_20": 3148.541216, "activity_30": 2772.567222}, "trend_signal": 1, "fair_value": 1160.962652, "relative_strength": 39.279771, "rate_of_change": 4.085476128100023, "market_dynamics": 1.441302, "expectation": {"probability": 61.1484, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4000.0, "high": 5764.899902, "low": 3871.300049, "close": 5640.0, "volume": 311775}, "trend_line": 2429.110006, "activity_lines": {"activity_5": 4432.970036, "activity_10": 3926.321853, "activity_20": 3421.171928, "activity_30": 2989.46905}, "trend_signal": 1, "fair_value": 1214.284526, "relative_strength": 107.130883, "rate_of_change": 6.632436199228575, "market_dynamics": 1.81507, "expectation": {"probability": 57.3956, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5922.049805, "high": 7500.0, "low": 5724.149902, "close": 7356.549805, "volume": 519985}, "trend_line": 2635.855001, "activity_lines": {"activity_5": 5512.856625, "activity_10": 4604.517268, "activity_20": 3838.093098, "activity_30": 3307.368391}, "trend_signal": 1, "fair_value": 1286.54647, "relative_strength": 172.722975, "rate_of_change": 8.511141714015896, "market_dynamics": 1.954359, "expectation": {"probability": 58.1654, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7724.350098, "high": 9667.049805, "low": 7610.049805, "close": 9526.849609, "volume": 506045}, "trend_line": 2912.304989, "activity_lines": {"activity_5": 7041.159831, "activity_10": 5599.879013, "activity_20": 4435.009964, "activity_30": 3751.948689}, "trend_signal": 1, "fair_value": 1382.363948, "relative_strength": 216.523451, "rate_of_change": 10.48805749539029, "market_dynamics": 2.086204, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8890.0, "high": 9395.450195, "low": 6640.850098, "close": 8387.700195, "volume": 435394}, "trend_line": 3148.496663, "activity_lines": {"activity_5": 7817.789925, "activity_10": 6280.361781, "activity_20": 4886.350222, "activity_30": 4105.199992}, "trend_signal": 1, "fair_value": 1462.885055, "relative_strength": 135.454046, "rate_of_change": 8.110128399742258, "market_dynamics": 2.180857, "expectation": {"probability": 62.0619, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8835.5, "high": 10830.849609, "low": 8835.5, "close": 10455.75, "volume": 264017}, "trend_line": 3451.473332, "activity_lines": {"activity_5": 8984.213281, "activity_10": 7234.387238, "activity_20": 5503.996889, "activity_30": 4576.635692}, "trend_signal": 1, "fair_value": 1565.076702, "relative_strength": 185.148884, "rate_of_change": 9.622899479630167, "market_dynamics": 2.077073, "expectation": {"probability": 58.6815, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8850.099609, "high": 9400.0, "low": 7558.149902, "close": 7647.899902, "volume": 515377}, "trend_line": 3662.291663, "activity_lines": {"activity_5": 8775.723275, "activity_10": 7545.529949, "activity_20": 5815.184499, "activity_30": 4847.37289}, "trend_signal": 1, "fair_value": 1633.42303, "relative_strength": 103.310655, "rate_of_change": 6.108067793698948, "market_dynamics": 1.797826, "expectation": {"probability": 61.7725, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8320.0, "high": 8499.900391, "low": 7136.649902, "close": 7774.899902, "volume": 372015}, "trend_line": 3879.234993, "activity_lines": {"activity_5": 8475.706608, "activity_10": 7796.253573, "activity_20": 6112.264015, "activity_30": 5112.702453}, "trend_signal": 1, "fair_value": 1701.661662, "relative_strength": 97.036274, "rate_of_change": 5.923704334959737, "market_dynamics": 1.39723, "expectation": {"probability": 58.2127, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7464.5, "high": 7732.299805, "low": 6050.25, "close": 6291.399902, "volume": 349495}, "trend_line": 4048.359989, "activity_lines": {"activity_5": 7653.299935, "activity_10": 7694.639018, "activity_20": 6242.907102, "activity_30": 5268.325996}, "trend_signal": 1, "fair_value": 1752.098346, "relative_strength": 63.847892, "rate_of_change": 4.359751247480046, "market_dynamics": 0.953434, "expectation": {"probability": 61.5041, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7049.950195, "high": 7349.850098, "low": 6454.649902, "close": 6968.350098, "volume": 234555}, "trend_line": 4235.613326, "activity_lines": {"activity_5": 7272.239974, "activity_10": 7673.489955, "activity_20": 6419.346399, "activity_30": 5456.712455}, "trend_signal": 1, "fair_value": 1808.796734, "relative_strength": 65.768354, "rate_of_change": 4.625412204171441, "market_dynamics": 0.491991, "expectation": {"probability": 57.7764, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6870.0, "high": 7080.0, "low": 5697.899902, "close": 6849.299805, "volume": 246446}, "trend_line": 4414.874988, "activity_lines": {"activity_5": 6946.119922, "activity_10": 7574.804474, "activity_20": 6565.043526, "activity_30": 5625.337389}, "trend_signal": 1, "fair_value": 1862.995692, "relative_strength": 41.737935, "rate_of_change": 4.232248040670177, "market_dynamics": 0.131264, "expectation": {"probability": 61.2546, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7258.799805, "high": 7476.399902, "low": 6390.0, "close": 6408.950195, "volume": 181875}, "trend_line": 4574.839994, "activity_lines": {"activity_5": 6713.64668, "activity_10": 7341.909979, "activity_20": 6649.663071, "activity_30": 5753.987402}, "trend_signal": 1, "fair_value": 1911.35691, "relative_strength": 34.810325, "rate_of_change": 3.623319039266087, "market_dynamics": -0.208793, "expectation": {"probability": 60.2419, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6710.0, "high": 8750.0, "low": 6569.799805, "close": 8693.049805, "volume": 254595}, "trend_line": 4806.286654, "activity_lines": {"activity_5": 7325.136621, "activity_10": 7510.325408, "activity_20": 6935.03734, "activity_30": 6019.678358}, "trend_signal": 1, "fair_value": 1982.743151, "relative_strength": 70.959659, "rate_of_change": 5.05912032559713, "market_dynamics": -0.278272, "expectation": {"probability": 56.2101, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8770.650391, "high": 10678.25, "low": 8764.25, "close": 10360.099609, "volume": 408324}, "trend_line": 5093.664974, "activity_lines": {"activity_5": 8431.099837, "activity_10": 7957.540802, "activity_20": 7352.533733, "activity_30": 6377.988871}, "trend_signal": 1, "fair_value": 2070.007281, "relative_strength": 92.280143, "rate_of_change": 5.979217235427085, "market_dynamics": -0.130737, "expectation": {"probability": 57.0035, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10395.0, "high": 11100.0, "low": 8975.200195, "close": 9519.849609, "volume": 162865}, "trend_line": 5345.958293, "activity_lines": {"activity_5": 8985.733073, "activity_10": 8236.833469, "activity_20": 7657.815367, "activity_30": 6663.54917}, "trend_signal": 1, "fair_value": 2146.809779, "relative_strength": 59.550683, "rate_of_change": 4.95308035153078, "market_dynamics": -0.091559, "expectation": {"probability": 60.7397, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10149.0, "high": 11299.950195, "low": 9985.900391, "close": 10470.599609, "volume": 233495}, "trend_line": 5619.76661, "activity_lines": {"activity_5": 9687.183008, "activity_10": 8668.405238, "activity_20": 8021.417003, "activity_30": 6994.17119}, "trend_signal": 1, "fair_value": 2231.74641, "relative_strength": 85.771409, "rate_of_change": 5.12178176471232, "market_dynamics": 0.076257, "expectation": {"probability": 56.8257, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10400.0, "high": 11100.0, "low": 9196.200195, "close": 9509.799805, "volume": 270315}, "trend_line": 5865.253271, "activity_lines": {"activity_5": 9826.946354, "activity_10": 8925.01614, "activity_20": 8258.776278, "activity_30": 7245.141074}, "trend_signal": 1, "fair_value": 2305.262101, "relative_strength": 58.545129, "rate_of_change": 4.368271461010014, "market_dynamics": 0.03253, "expectation": {"probability": 60.1576, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9509.0, "high": 9649.950195, "low": 9000.0, "close": 9446.0, "volume": 37048}, "trend_line": 6097.011605, "activity_lines": {"activity_5": 9738.719792, "activity_10": 9136.174352, "activity_20": 8459.321525, "activity_30": 7476.156992}, "trend_signal": 1, "fair_value": 2376.66948, "relative_strength": 54.953236, "rate_of_change": 3.9513781126196164, "market_dynamics": -0.231093, "expectation": {"probability": 59.6361, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9200.0, "high": 10352.150391, "low": 8667.900391, "close": 9379.400391, "volume": 299055}, "trend_line": 6330.671615, "activity_lines": {"activity_5": 9578.09668, "activity_10": 9304.839906, "activity_20": 8623.930143, "activity_30": 7687.92401}, "trend_signal": 1, "fair_value": 2446.003449, "relative_strength": 47.775893, "rate_of_change": 3.832369448147057, "market_dynamics": -0.273776, "expectation": {"probability": 58.6093, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9864.900391, "high": 10027.5, "low": 8400.0, "close": 8945.349609, "volume": 215395}, "trend_line": 6532.399935, "activity_lines": {"activity_5": 9338.169922, "activity_10": 9338.441673, "activity_20": 8721.334399, "activity_30": 7856.612913}, "trend_signal": 1, "fair_value": 2509.722529, "relative_strength": 37.288239, "rate_of_change": 3.1865232042998675, "market_dynamics": -0.435628, "expectation": {"probability": 57.4302, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9200.0, "high": 10285.0, "low": 8782.849609, "close": 10005.0, "volume": 201226}, "trend_line": 6771.566602, "activity_lines": {"activity_5": 9489.759961, "activity_10": 9528.761701, "activity_20": 8895.605362, "activity_30": 8080.651627}, "trend_signal": 1, "fair_value": 2582.492214, "relative_strength": 43.680104, "rate_of_change": 3.66123736115063, "market_dynamics": -0.298995, "expectation": {"probability": 53.9457, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10700.0, "high": 11935.0, "low": 9920.0, "close": 11820.0, "volume": 335404}, "trend_line": 7069.384937, "activity_lines": {"activity_5": 10277.389974, "activity_10": 9991.705362, "activity_20": 9213.525372, "activity_30": 8406.357008}, "trend_signal": 1, "fair_value": 2671.314404, "relative_strength": 81.265773, "rate_of_change": 4.39807141396259, "market_dynamics": 0.18435, "expectation": {"probability": 54.8636, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11830.0, "high": 12060.0, "low": 10150.0, "close": 11560.0, "volume": 380935}, "trend_line": 7351.461605, "activity_lines": {"activity_5": 10824.339974, "activity_10": 10308.993572, "activity_20": 9477.254906, "activity_30": 8696.074108}, "trend_signal": 1, "fair_value": 2755.968552, "relative_strength": 76.383257, "rate_of_change": 3.990116120621154, "market_dynamics": 0.643726, "expectation": {"probability": 57.7341, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11800.0, "high": 11810.0, "low": 9390.0, "close": 9600.0, "volume": 202325}, "trend_line": 7551.461605, "activity_lines": {"activity_5": 10577.023307, "activity_10": 10217.791779, "activity_20": 9534.301344, "activity_30": 8841.141102}, "trend_signal": 1, "fair_value": 2820.534887, "relative_strength": 54.612945, "rate_of_change": 2.7205474332338566, "market_dynamics": 0.766151, "expectation": {"probability": 56.9678, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8435.0, "high": 9420.0, "low": 8210.0, "close": 8780.0, "volume": 324893}, "trend_line": 7752.39327, "activity_lines": {"activity_5": 10041.666667, "activity_10": 9991.31907, "activity_20": 9512.904208, "activity_30": 8920.401643}, "trend_signal": 1, "fair_value": 2876.230822, "relative_strength": 26.206845, "rate_of_change": 2.6608314457555817, "market_dynamics": 0.559621, "expectation": {"probability": 56.0804, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8610.0, "high": 9280.0, "low": 8150.0, "close": 9060.0, "volume": 301478}, "trend_line": 7948.536605, "activity_lines": {"activity_5": 9610.666667, "activity_10": 9829.207262, "activity_20": 9516.305645, "activity_30": 9004.763368}, "trend_signal": 1, "fair_value": 2933.487944, "relative_strength": 23.239919, "rate_of_change": 2.5301004240720193, "market_dynamics": 0.082696, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9000.0, "high": 11200.0, "low": 8800.0, "close": 11050.0, "volume": 124213}, "trend_line": 8215.041602, "activity_lines": {"activity_5": 9906.0, "activity_10": 10054.560902, "activity_20": 9715.87732, "activity_30": 9204.85778}, "trend_signal": 1, "fair_value": 3007.951358, "relative_strength": 51.132838, "rate_of_change": 3.352881294304602, "market_dynamics": -0.420022, "expectation": {"probability": 53.9027, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10100.0, "high": 11000.0, "low": 8960.0, "close": 10150.0, "volume": 162232}, "trend_line": 8445.664933, "activity_lines": {"activity_5": 9952.666667, "activity_10": 10088.274538, "activity_20": 9813.534233, "activity_30": 9329.693806}, "trend_signal": 1, "fair_value": 3072.879073, "relative_strength": 27.854046, "rate_of_change": 2.807330043756006, "market_dynamics": -0.611256, "expectation": {"probability": 56.5466, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9890.0, "high": 10250.0, "low": 9000.0, "close": 9600.0, "volume": 77986}, "trend_line": 8634.0816, "activity_lines": {"activity_5": 9910.0, "activity_10": 10009.188175, "activity_20": 9847.500193, "activity_30": 9404.167036}, "trend_signal": 1, "fair_value": 3131.681964, "relative_strength": 19.105951, "rate_of_change": 2.2309275645520037, "market_dynamics": -0.710373, "expectation": {"probability": 55.7183, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9000.0, "high": 10600.0, "low": 8210.0, "close": 10075.0, "volume": 110411}, "trend_line": 8840.103263, "activity_lines": {"activity_5": 10025.666667, "activity_10": 10012.454545, "activity_20": 9910.949009, "activity_30": 9497.129514}, "trend_signal": 1, "fair_value": 3193.675875, "relative_strength": 16.804555, "rate_of_change": 2.3861444974066655, "market_dynamics": -0.798264, "expectation": {"probability": 52.8903, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9650.0, "high": 10150.0, "low": 8950.0, "close": 9950.0, "volume": 113081}, "trend_line": 9042.726595, "activity_lines": {"activity_5": 10013.333333, "activity_10": 9972.454545, "activity_20": 9947.699493, "activity_30": 9568.735755}, "trend_signal": 1, "fair_value": 3253.466354, "relative_strength": 13.527752, "rate_of_change": 2.292092365573074, "market_dynamics": -0.889518, "expectation": {"probability": 55.5253, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9510.0, "high": 11200.0, "low": 9510.0, "close": 10875.0, "volume": 111734}, "trend_line": 9217.226595, "activity_lines": {"activity_5": 10250.0, "activity_10": 10101.636364, "activity_20": 10057.779976, "activity_30": 9686.946942}, "trend_signal": 1, "fair_value": 3320.321912, "relative_strength": 28.907819, "rate_of_change": 1.9297277006747764, "market_dynamics": -0.797141, "expectation": {"probability": 52.673, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10750.0, "high": 11000.0, "low": 9750.0, "close": 10775.0, "volume": 175839}, "trend_line": 9331.174935, "activity_lines": {"activity_5": 10465.0, "activity_10": 10229.818182, "activity_20": 10137.069745, "activity_30": 9787.448452}, "trend_signal": 1, "fair_value": 3385.1452, "relative_strength": 23.782838, "rate_of_change": 1.2362540816975436, "market_dynamics": -0.650046, "expectation": {"probability": 55.491, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11325.0, "high": 12100.0, "low": 10575.0, "close": 10825.0, "volume": 259964}, "trend_line": 9374.446615, "activity_lines": {"activity_5": 10655.0, "activity_10": 10381.363636, "activity_20": 10211.207371, "activity_30": 9883.824263}, "trend_signal": 1, "fair_value": 3449.281879, "relative_strength": 20.659081, "rate_of_change": 0.46373238420057183, "market_dynamics": -0.446274, "expectation": {"probability": 52.4682, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13000.0, "high": 13350.0, "low": 11225.0, "close": 12850.0, "volume": 496042}, "trend_line": 9523.189941, "activity_lines": {"activity_5": 11438.333333, "activity_10": 10878.818182, "activity_20": 10475.988328, "activity_30": 10108.053514}, "trend_signal": 1, "fair_value": 3529.629897, "relative_strength": 37.505958, "rate_of_change": 1.5866891359965336, "market_dynamics": 0.016762, "expectation": {"probability": 53.3686, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12775.0, "high": 14425.0, "low": 12200.0, "close": 13700.0, "volume": 387102}, "trend_line": 9631.331608, "activity_lines": {"activity_5": 12320.0, "activity_10": 11456.818182, "activity_20": 10805.863807, "activity_30": 10377.52513}, "trend_signal": 1, "fair_value": 3615.819475, "relative_strength": 40.276026, "rate_of_change": 1.1355613788024923, "market_dynamics": 0.43168, "expectation": {"probability": 53.8964, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14350.0, "high": 15525.0, "low": 13250.0, "close": 13425.0, "volume": 568911}, "trend_line": 9823.901611, "activity_lines": {"activity_5": 12860.0, "activity_10": 11900.454545, "activity_20": 11094.170712, "activity_30": 10622.27793}, "trend_signal": 1, "fair_value": 3698.249563, "relative_strength": 34.911765, "rate_of_change": 1.999412031873619, "market_dynamics": 0.890952, "expectation": {"probability": 56.6318, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13550.0, "high": 16500.0, "low": 13000.0, "close": 15675.0, "volume": 471683}, "trend_line": 10087.238281, "activity_lines": {"activity_5": 13980.0, "activity_10": 12710.0, "activity_20": 11578.119522, "activity_30": 10999.768148}, "trend_signal": 1, "fair_value": 3798.055817, "relative_strength": 48.280877, "rate_of_change": 2.6805711256832803, "market_dynamics": 1.392202, "expectation": {"probability": 53.794, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16425.0, "high": 22125.0, "low": 16425.0, "close": 19425.0, "volume": 774224}, "trend_line": 10525.024951, "activity_lines": {"activity_5": 16023.333333, "activity_10": 14100.909091, "activity_20": 12389.549284, "activity_30": 11602.204388}, "trend_signal": 1, "fair_value": 3927.204116, "relative_strength": 70.93893, "rate_of_change": 4.340005240330255, "market_dynamics": 1.689043, "expectation": {"probability": 54.2977, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21650.0, "high": 30300.0, "low": 21325.0, "close": 24775.0, "volume": 1245547}, "trend_line": 11118.579948, "activity_lines": {"activity_5": 19276.666667, "activity_10": 16285.909091, "activity_20": 13662.666667, "activity_30": 12521.557617}, "trend_signal": 1, "fair_value": 4098.087689, "relative_strength": 97.849171, "rate_of_change": 5.639464037029256, "market_dynamics": 1.974892, "expectation": {"probability": 54.8841, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24500.0, "high": 24550.0, "low": 18750.0, "close": 21900.0, "volume": 755159}, "trend_line": 11620.269954, "activity_lines": {"activity_5": 20776.666667, "activity_10": 17680.909091, "activity_20": 14586.595238, "activity_30": 13217.133104}, "trend_signal": 1, "fair_value": 4242.818683, "relative_strength": 67.339053, "rate_of_change": 4.512176989744472, "market_dynamics": 2.041787, "expectation": {"probability": 57.5177, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21900.0, "high": 24575.0, "low": 19875.0, "close": 21475.0, "volume": 489095}, "trend_line": 12122.471615, "activity_lines": {"activity_5": 21588.333333, "activity_10": 18781.363636, "activity_20": 15413.404762, "activity_30": 13852.92214}, "trend_signal": 1, "fair_value": 4381.787887, "relative_strength": 64.604867, "rate_of_change": 4.321772755607369, "market_dynamics": 1.894932, "expectation": {"probability": 56.9015, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21125.0, "high": 22275.0, "low": 19125.0, "close": 22050.0, "volume": 448188}, "trend_line": 12567.703288, "activity_lines": {"activity_5": 22055.0, "activity_10": 19793.636364, "activity_20": 16249.0, "activity_30": 14493.407842}, "trend_signal": 1, "fair_value": 4523.133584, "relative_strength": 53.899755, "rate_of_change": 3.6727796701877464, "market_dynamics": 1.651137, "expectation": {"probability": 54.1933, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23050.0, "high": 24400.0, "low": 17925.0, "close": 20900.0, "volume": 681412}, "trend_line": 12919.033301, "activity_lines": {"activity_5": 21713.333333, "activity_10": 20391.818182, "activity_20": 16925.119048, "activity_30": 15030.975372}, "trend_signal": 1, "fair_value": 4653.108714, "relative_strength": 37.76555, "rate_of_change": 2.795498946378363, "market_dynamics": 1.355541, "expectation": {"probability": 56.7296, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20775.0, "high": 21225.0, "low": 19100.0, "close": 19300.0, "volume": 294297}, "trend_line": 13245.038314, "activity_lines": {"activity_5": 20740.0, "activity_10": 20515.909091, "activity_20": 17395.047619, "activity_30": 15442.650643}, "trend_signal": 1, "fair_value": 4768.438567, "relative_strength": 20.227608, "rate_of_change": 2.523447423692031, "market_dynamics": 1.013706, "expectation": {"probability": 56.1431, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19175.0, "high": 20175.0, "low": 17200.0, "close": 20075.0, "volume": 356991}, "trend_line": 13565.184994, "activity_lines": {"activity_5": 20390.0, "activity_10": 20663.636364, "activity_20": 17888.690476, "activity_30": 15883.293332}, "trend_signal": 1, "fair_value": 4888.021078, "relative_strength": 16.697278, "rate_of_change": 2.4171064847853625, "market_dynamics": 0.761807, "expectation": {"probability": 53.4596, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20225.0, "high": 22200.0, "low": 18900.0, "close": 19775.0, "volume": 578638}, "trend_line": 13907.358333, "activity_lines": {"activity_5": 20061.666667, "activity_10": 20640.909091, "activity_20": 18301.309524, "activity_30": 16283.926558}, "trend_signal": 1, "fair_value": 5003.424015, "relative_strength": 10.353079, "rate_of_change": 2.5224376899492866, "market_dynamics": 0.526501, "expectation": {"probability": 55.9953, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18750.0, "high": 23750.0, "low": 18175.0, "close": 23575.0, "volume": 591755}, "trend_line": 14378.325, "activity_lines": {"activity_5": 21113.333333, "activity_10": 21193.636364, "activity_20": 19034.285714, "activity_30": 16907.645376}, "trend_signal": 1, "fair_value": 5146.282292, "relative_strength": 44.076352, "rate_of_change": 3.3864566923717634, "market_dynamics": 0.410264, "expectation": {"probability": 53.2905, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24025.0, "high": 25500.0, "low": 21150.0, "close": 21525.0, "volume": 481157}, "trend_line": 14783.17832, "activity_lines": {"activity_5": 21380.0, "activity_10": 21230.0, "activity_20": 19508.095238, "activity_30": 17368.721182}, "trend_signal": 1, "fair_value": 5271.310672, "relative_strength": 26.496793, "rate_of_change": 2.8157196335456334, "market_dynamics": 0.336781, "expectation": {"probability": 55.9605, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20675.0, "high": 20950.0, "low": 18875.0, "close": 20375.0, "volume": 412862}, "trend_line": 15164.166667, "activity_lines": {"activity_5": 21221.666667, "activity_10": 21019.090909, "activity_20": 19815.595238, "activity_30": 17729.483871}, "trend_signal": 1, "fair_value": 5385.732561, "relative_strength": 17.927598, "rate_of_change": 2.5771748047208742, "market_dynamics": 0.172076, "expectation": {"probability": 55.4135, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18875.0, "high": 21150.0, "low": 18200.0, "close": 20175.0, "volume": 323831}, "trend_line": 15503.166667, "activity_lines": {"activity_5": 20925.0, "activity_10": 20851.818182, "activity_20": 20055.0, "activity_30": 18052.763441}, "trend_signal": 1, "fair_value": 5496.93006, "relative_strength": 22.242543, "rate_of_change": 2.2355333296205853, "market_dynamics": -0.040027, "expectation": {"probability": 54.7916, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20175.0, "high": 20650.0, "low": 18725.0, "close": 20275.0, "volume": 214360}, "trend_line": 15785.0, "activity_lines": {"activity_5": 20655.0, "activity_10": 20734.090909, "activity_20": 20255.238095, "activity_30": 18360.623656}, "trend_signal": 1, "fair_value": 5607.214164, "relative_strength": 22.66981, "rate_of_change": 1.8179081671095634, "market_dynamics": -0.373841, "expectation": {"probability": 52.1268, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20800.0, "high": 20800.0, "low": 18400.0, "close": 18550.0, "volume": 312921}, "trend_line": 16018.0, "activity_lines": {"activity_5": 19776.666667, "activity_10": 20324.545455, "activity_20": 20246.428571, "activity_30": 18539.010753}, "trend_signal": 1, "fair_value": 5703.086652, "relative_strength": 11.967016, "rate_of_change": 1.4760848907190371, "market_dynamics": -0.629185, "expectation": {"probability": 54.7819, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18550.0, "high": 18675.0, "low": 14225.0, "close": 15650.0, "volume": 733483}, "trend_line": 16219.666667, "activity_lines": {"activity_5": 18266.666667, "activity_10": 19451.363636, "activity_20": 19924.404762, "activity_30": 18515.268817}, "trend_signal": 1, "fair_value": 5776.225721, "relative_strength": 0.776517, "rate_of_change": 1.2590002934198996, "market_dynamics": -0.736109, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16675.0, "high": 19800.0, "low": 16675.0, "close": 18200.0, "volume": 631667}, "trend_line": 16533.666667, "activity_lines": {"activity_5": 17998.333333, "activity_10": 19137.272727, "activity_20": 19822.261905, "activity_30": 18643.032258}, "trend_signal": 1, "fair_value": 5866.910204, "relative_strength": 14.050833, "rate_of_change": 1.9359214122375024, "market_dynamics": -0.75413, "expectation": {"probability": 51.4309, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16500.0, "high": 18500.0, "low": 14200.0, "close": 18425.0, "volume": 869368}, "trend_line": 16845.833333, "activity_lines": {"activity_5": 17950.0, "activity_10": 18884.090909, "activity_20": 19716.071429, "activity_30": 18765.053763}, "trend_signal": 1, "fair_value": 5957.910855, "relative_strength": 12.150734, "rate_of_change": 1.8880667687770636, "market_dynamics": -0.666345, "expectation": {"probability": 51.8193, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17675.0, "high": 19950.0, "low": 17400.0, "close": 19625.0, "volume": 469182}, "trend_line": 17131.666667, "activity_lines": {"activity_5": 18418.333333, "activity_10": 18879.090909, "activity_20": 19701.666667, "activity_30": 18944.354839}, "trend_signal": 1, "fair_value": 6056.235237, "relative_strength": 14.261834, "rate_of_change": 1.696759835799111, "market_dynamics": -0.587367, "expectation": {"probability": 52.4092, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21525.0, "high": 22250.0, "low": 18900.0, "close": 19000.0, "volume": 373307}, "trend_line": 17426.666667, "activity_lines": {"activity_5": 18721.666667, "activity_10": 18763.181818, "activity_20": 19598.214286, "activity_30": 19064.892473}, "trend_signal": 1, "fair_value": 6148.6907, "relative_strength": 13.373802, "rate_of_change": 1.721957388817551, "market_dynamics": -0.585307, "expectation": {"probability": 54.9245, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18575.0, "high": 20150.0, "low": 17650.0, "close": 19625.0, "volume": 417058}, "trend_line": 17760.833333, "activity_lines": {"activity_5": 19203.333333, "activity_10": 18844.090909, "activity_20": 19538.452381, "activity_30": 19206.72043}, "trend_signal": 1, "fair_value": 6244.267362, "relative_strength": 31.067224, "rate_of_change": 1.9175592922356857, "market_dynamics": -0.554151, "expectation": {"probability": 52.3516, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18450.0, "high": 20500.0, "low": 16225.0, "close": 20025.0, "volume": 847253}, "trend_line": 18092.5, "activity_lines": {"activity_5": 19553.333333, "activity_10": 19032.272727, "activity_20": 19515.833333, "activity_30": 19352.795699}, "trend_signal": 1, "fair_value": 6341.314775, "relative_strength": 24.458641, "rate_of_change": 1.867404872178817, "market_dynamics": -0.462109, "expectation": {"probability": 52.8244, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19925.0, "high": 19925.0, "low": 18100.0, "close": 18350.0, "volume": 198328}, "trend_line": 18372.5, "activity_lines": {"activity_5": 19223.333333, "activity_10": 18922.272727, "activity_20": 19356.309524, "activity_30": 19369.408602}, "trend_signal": 1, "fair_value": 6425.291594, "relative_strength": 16.773182, "rate_of_change": 1.5476025977615033, "market_dynamics": -0.515005, "expectation": {"probability": 55.9236, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18250.0, "high": 22425.0, "low": 17275.0, "close": 22075.0, "volume": 495517}, "trend_line": 18745.833333, "activity_lines": {"activity_5": 20140.0, "activity_10": 19522.727273, "activity_20": 19568.452381, "activity_30": 19608.27957}, "trend_signal": 1, "fair_value": 6533.970125, "relative_strength": 35.87358, "rate_of_change": 2.0320224955776225, "market_dynamics": -0.325258, "expectation": {"probability": 52.7591, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21725.0, "high": 22950.0, "low": 21025.0, "close": 22700.0, "volume": 181363}, "trend_line": 19143.333333, "activity_lines": {"activity_5": 21101.666667, "activity_10": 20204.090909, "activity_20": 19837.261905, "activity_30": 19863.387097}, "trend_signal": 1, "fair_value": 6645.459986, "relative_strength": 45.658176, "rate_of_change": 2.120471215863445, "market_dynamics": -0.180077, "expectation": {"probability": 53.1088, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22700.0, "high": 24625.0, "low": 22325.0, "close": 24000.0, "volume": 377295}, "trend_line": 19582.5, "activity_lines": {"activity_5": 22250.0, "activity_10": 21046.363636, "activity_20": 20226.785714, "activity_30": 20176.72043}, "trend_signal": 1, "fair_value": 6764.326699, "relative_strength": 50.36387, "rate_of_change": 2.2940971635433485, "market_dynamics": -0.047044, "expectation": {"probability": 53.6407, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24050.0, "high": 24700.0, "low": 22750.0, "close": 23425.0, "volume": 460296}, "trend_line": 19935.0, "activity_lines": {"activity_5": 22915.0, "activity_10": 21632.272727, "activity_20": 20546.785714, "activity_30": 20424.623656}, "trend_signal": 1, "fair_value": 6877.664612, "relative_strength": 32.43062, "rate_of_change": 1.800076599004213, "market_dynamics": 0.315004, "expectation": {"probability": 55.5519, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23500.0, "high": 24700.0, "low": 21225.0, "close": 21625.0, "volume": 473621}, "trend_line": 20199.166667, "activity_lines": {"activity_5": 22753.333333, "activity_10": 21795.909091, "activity_20": 20675.714286, "activity_30": 20533.655914}, "trend_signal": 1, "fair_value": 6977.30877, "relative_strength": 20.090934, "rate_of_change": 1.3251400401304305, "market_dynamics": 0.387236, "expectation": {"probability": 55.1667, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21700.0, "high": 22675.0, "low": 21075.0, "close": 22100.0, "volume": 369578}, "trend_line": 20488.333333, "activity_lines": {"activity_5": 22531.666667, "activity_10": 21987.727273, "activity_20": 20842.5, "activity_30": 20656.290323}, "trend_signal": 1, "fair_value": 7078.803342, "relative_strength": 25.099491, "rate_of_change": 1.4315772069568484, "market_dynamics": 0.433179, "expectation": {"probability": 52.7044, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22525.0, "high": 23375.0, "low": 21775.0, "close": 22325.0, "volume": 319148}, "trend_line": 20710.0, "activity_lines": {"activity_5": 22383.333333, "activity_10": 22175.454545, "activity_20": 21019.642857, "activity_30": 20774.784946}, "trend_signal": 1, "fair_value": 7180.444653, "relative_strength": 32.397941, "rate_of_change": 1.0819165395116297, "market_dynamics": 0.401274, "expectation": {"probability": 53.0971, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22750.0, "high": 23675.0, "low": 22175.0, "close": 22800.0, "volume": 280804}, "trend_line": 20822.5, "activity_lines": {"activity_5": 22418.333333, "activity_10": 22389.090909, "activity_20": 21247.97619, "activity_30": 20909.623656}, "trend_signal": 1, "fair_value": 7283.885417, "relative_strength": 35.528152, "rate_of_change": 0.5432158377595364, "market_dynamics": 0.343583, "expectation": {"probability": 53.5567, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22550.0, "high": 22600.0, "low": 20925.0, "close": 21375.0, "volume": 70641}, "trend_line": 20709.166667, "activity_lines": {"activity_5": 22058.333333, "activity_10": 22285.909091, "activity_20": 21334.52381, "activity_30": 20945.268817}, "trend_signal": 1, "fair_value": 7376.590118, "relative_strength": 29.564402, "rate_of_change": -0.5442830255732918, "market_dynamics": 0.23619, "expectation": {"probability": 55.8066, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21500.0, "high": 23825.0, "low": 21150.0, "close": 23075.0, "volume": 283039}, "trend_line": 20748.333333, "activity_lines": {"activity_5": 22401.666667, "activity_10": 22467.272727, "activity_20": 21578.214286, "activity_30": 21097.903226}, "trend_signal": 1, "fair_value": 7479.194105, "relative_strength": 39.604351, "rate_of_change": 0.1891271948784367, "market_dynamics": 0.230027, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23450.0, "high": 25750.0, "low": 22850.0, "close": 24875.0, "volume": 315081}, "trend_line": 20861.666667, "activity_lines": {"activity_5": 23248.333333, "activity_10": 22890.0, "activity_20": 21979.52381, "activity_30": 21364.139785}, "trend_signal": 1, "fair_value": 7592.153883, "relative_strength": 45.532932, "rate_of_change": 0.5462286159618769, "market_dynamics": 0.318644, "expectation": {"probability": 53.8604, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25050.0, "high": 27950.0, "low": 24800.0, "close": 27400.0, "volume": 276447}, "trend_line": 21040.0, "activity_lines": {"activity_5": 24751.666667, "activity_10": 23720.909091, "activity_20": 22599.404762, "activity_30": 21785.967742}, "trend_signal": 1, "fair_value": 7719.946439, "relative_strength": 63.016005, "rate_of_change": 0.8548374194958019, "market_dynamics": 0.540927, "expectation": {"probability": 54.2962, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28525.0, "high": 29725.0, "low": 27350.0, "close": 27575.0, "volume": 399260}, "trend_line": 21262.5, "activity_lines": {"activity_5": 25975.0, "activity_10": 24498.181818, "activity_20": 23193.809524, "activity_30": 22207.580645}, "trend_signal": 1, "fair_value": 7847.222423, "relative_strength": 56.623338, "rate_of_change": 1.057509505703422, "market_dynamics": 0.963864, "expectation": {"probability": 54.7238, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27825.0, "high": 28375.0, "low": 25675.0, "close": 26300.0, "volume": 256268}, "trend_line": 21495.833333, "activity_lines": {"activity_5": 26455.0, "activity_10": 24978.636364, "activity_20": 23610.0, "activity_30": 22532.580645}, "trend_signal": 1, "fair_value": 8013.179154, "relative_strength": 39.682834, "rate_of_change": 1.097393688418571, "market_dynamics": 1.190688, "expectation": {"probability": 56.8334, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26800.0, "high": 28150.0, "low": 25000.0, "close": 25350.0, "volume": 385280}, "trend_line": 21671.666667, "activity_lines": {"activity_5": 26290.0, "activity_10": 25234.090909, "activity_20": 23897.142857, "activity_30": 22781.236559}, "trend_signal": 1, "fair_value": 8172.752872, "relative_strength": 28.530646, "rate_of_change": 0.8179879852811597, "market_dynamics": 1.165344, "expectation": {"probability": 56.3862, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25025.0, "high": 27300.0, "low": 23900.0, "close": 26300.0, "volume": 325355}, "trend_line": 21889.166667, "activity_lines": {"activity_5": 26290.0, "activity_10": 25594.545455, "activity_20": 24241.785714, "activity_30": 23079.83871}, "trend_signal": 1, "fair_value": 8338.105115, "relative_strength": 30.362713, "rate_of_change": 1.0036145504729121, "market_dynamics": 1.035775, "expectation": {"probability": 54.2193, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26825.0, "high": 27650.0, "low": 23850.0, "close": 24400.0, "volume": 390007}, "trend_line": 21916.666667, "activity_lines": {"activity_5": 25561.666667, "activity_10": 25533.181818, "activity_20": 24373.690476, "activity_30": 23241.827957}, "trend_signal": 1, "fair_value": 8491.76441, "relative_strength": 25.597444, "rate_of_change": 0.1256329234381447, "market_dynamics": 0.651129, "expectation": {"probability": 56.2686, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23675.0, "high": 23925.0, "low": 21275.0, "close": 23825.0, "volume": 631096}, "trend_line": 21993.333333, "activity_lines": {"activity_5": 24841.666667, "activity_10": 25329.545455, "activity_20": 24425.119048, "activity_30": 23364.946237}, "trend_signal": 1, "fair_value": 8642.129154, "relative_strength": 26.219381, "rate_of_change": 0.3498098828844014, "market_dynamics": 0.371898, "expectation": {"probability": 55.8373, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22900.0, "high": 24075.0, "low": 22100.0, "close": 22675.0, "volume": 224436}, "trend_line": 22070.0, "activity_lines": {"activity_5": 23988.333333, "activity_10": 24898.181818, "activity_20": 24347.02381, "activity_30": 23408.924731}, "trend_signal": 1, "fair_value": 8785.415372, "relative_strength": 25.980859, "rate_of_change": 0.3485904834851317, "market_dynamics": -0.043702, "expectation": {"probability": 55.6647, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23400.0, "high": 23850.0, "low": 21875.0, "close": 23300.0, "volume": 248223}, "trend_line": 22174.166667, "activity_lines": {"activity_5": 23585.0, "activity_10": 24556.818182, "activity_20": 24315.833333, "activity_30": 23488.27957}, "trend_signal": 1, "fair_value": 8932.408641, "relative_strength": 26.985734, "rate_of_change": 0.4719830856366168, "market_dynamics": -0.443614, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23350.0, "high": 24630.0, "low": 23110.0, "close": 24450.0, "volume": 395786}, "trend_line": 22313.333333, "activity_lines": {"activity_5": 23701.666667, "activity_10": 24420.454545, "activity_20": 24370.595238, "activity_30": 23635.107527}, "trend_signal": 1, "fair_value": 9087.13909, "relative_strength": 48.65614, "rate_of_change": 0.6276071975552873, "market_dynamics": -0.542115, "expectation": {"probability": 54.0302, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24500.0, "high": 27800.0, "low": 23700.0, "close": 26840.0, "volume": 573662}, "trend_line": 22589.666667, "activity_lines": {"activity_5": 24738.333333, "activity_10": 24726.363636, "activity_20": 24641.666667, "activity_30": 23927.150538}, "trend_signal": 1, "fair_value": 9257.301269, "relative_strength": 66.943726, "rate_of_change": 1.2384224708879477, "market_dynamics": -0.45169, "expectation": {"probability": 54.4746, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25840.0, "high": 25840.0, "low": 20370.0, "close": 22740.0, "volume": 418904}, "trend_line": 22826.0, "activity_lines": {"activity_5": 24245.666667, "activity_10": 24297.0, "activity_20": 24502.547619, "activity_30": 23936.849462}, "trend_signal": 1, "fair_value": 9400.942615, "relative_strength": 31.292006, "rate_of_change": 1.046201063892833, "market_dynamics": -0.387534, "expectation": {"probability": 57.1493, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22960.0, "high": 27800.0, "low": 22960.0, "close": 26720.0, "volume": 450426}, "trend_line": 23110.0, "activity_lines": {"activity_5": 25152.0, "activity_10": 24679.181818, "activity_20": 24748.47619, "activity_30": 24188.075269}, "trend_signal": 1, "fair_value": 9569.868897, "relative_strength": 50.482171, "rate_of_change": 1.2441952159817753, "market_dynamics": -0.17047, "expectation": {"probability": 54.3897, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27100.0, "high": 28000.0, "low": 23200.0, "close": 23310.0, "volume": 410794}, "trend_line": 23272.833333, "activity_lines": {"activity_5": 24652.0, "activity_10": 24433.727273, "activity_20": 24653.952381, "activity_30": 24200.978495}, "trend_signal": 1, "fair_value": 9717.182039, "relative_strength": 21.664082, "rate_of_change": 0.7046011813067878, "market_dynamics": -0.284912, "expectation": {"probability": 56.2539, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22190.0, "high": 23000.0, "low": 20900.0, "close": 22480.0, "volume": 387510}, "trend_line": 23368.0, "activity_lines": {"activity_5": 23874.666667, "activity_10": 24074.454545, "activity_20": 24472.357143, "activity_30": 24149.827957}, "trend_signal": 1, "fair_value": 9859.012487, "relative_strength": 12.595895, "rate_of_change": 0.4089174087155885, "market_dynamics": -0.66338, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23000.0, "high": 24430.0, "low": 22050.0, "close": 22640.0, "volume": 332264}, "trend_line": 23489.333333, "activity_lines": {"activity_5": 23282.0, "activity_10": 23813.727273, "activity_20": 24304.190476, "activity_30": 24102.860215}, "trend_signal": 0, "fair_value": 10001.411846, "relative_strength": 7.889082, "rate_of_change": 0.5192285732625757, "market_dynamics": -0.791858, "expectation": {"probability": 52.9921, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21370.0, "high": 22150.0, "low": 19010.0, "close": 20320.0, "volume": 518584}, "trend_line": 23512.5, "activity_lines": {"activity_5": 22196.0, "activity_10": 23163.181818, "activity_20": 23913.571429, "activity_30": 23898.387097}, "trend_signal": 0, "fair_value": 10128.968256, "relative_strength": -32.97412, "rate_of_change": 0.09862632826387897, "market_dynamics": -1.025668, "expectation": {"probability": 75.945, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19900.0, "high": 20560.0, "low": 16430.0, "close": 17750.0, "volume": 499900}, "trend_line": 23436.666667, "activity_lines": {"activity_5": 20414.666667, "activity_10": 22109.090909, "activity_20": 23290.0, "activity_30": 23526.612903}, "trend_signal": 0, "fair_value": 10241.004154, "relative_strength": -38.422524, "rate_of_change": -0.322523479000526, "market_dynamics": -1.062811, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18400.0, "high": 18670.0, "low": 13980.0, "close": 14880.0, "volume": 514600}, "trend_line": 23321.0, "activity_lines": {"activity_5": 18274.666667, "activity_10": 20622.727273, "activity_20": 22410.357143, "activity_30": 22974.569892}, "trend_signal": 0, "fair_value": 10334.568897, "relative_strength": -50.16805, "rate_of_change": -0.49352866021201636, "market_dynamics": -1.029818, "expectation": {"probability": 64.4315, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14980.0, "high": 15750.0, "low": 12600.0, "close": 12970.0, "volume": 1257898}, "trend_line": 23017.5, "activity_lines": {"activity_5": 16060.0, "activity_10": 18942.181818, "activity_20": 21387.833333, "activity_30": 22306.763441}, "trend_signal": 0, "fair_value": 10415.812487, "relative_strength": -52.330633, "rate_of_change": -1.3014021697182796, "market_dynamics": -0.912926, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13200.0, "high": 14200.0, "low": 12730.0, "close": 13560.0, "volume": 456019}, "trend_line": 22712.833333, "activity_lines": {"activity_5": 14676.0, "activity_10": 17577.636364, "activity_20": 20478.190476, "activity_30": 21696.602151}, "trend_signal": 0, "fair_value": 10500.555756, "relative_strength": -54.055758, "rate_of_change": -1.3236305723905781, "market_dynamics": -0.970277, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12940.0, "high": 14490.0, "low": 11770.0, "close": 13560.0, "volume": 1342223}, "trend_line": 22364.833333, "activity_lines": {"activity_5": 13897.333333, "activity_10": 16454.545455, "activity_20": 19634.452381, "activity_30": 21106.096774}, "trend_signal": 0, "fair_value": 10585.367295, "relative_strength": -53.873629, "rate_of_change": -1.5321734408819123, "market_dynamics": -0.91386, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13640.0, "high": 14900.0, "low": 12950.0, "close": 13600.0, "volume": 573219}, "trend_line": 22037.333333, "activity_lines": {"activity_5": 13582.666667, "activity_10": 15505.636364, "activity_20": 18861.261905, "activity_30": 20540.623656}, "trend_signal": 0, "fair_value": 10670.691013, "relative_strength": -52.241864, "rate_of_change": -1.464352517739373, "market_dynamics": -0.955557, "expectation": {"probability": 51.9071, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13410.0, "high": 13490.0, "low": 12150.0, "close": 12780.0, "volume": 1280242}, "trend_line": 21742.5, "activity_lines": {"activity_5": 13271.333333, "activity_10": 14646.181818, "activity_20": 18070.452381, "activity_30": 19943.376344}, "trend_signal": 0, "fair_value": 10750.866974, "relative_strength": -57.034084, "rate_of_change": -1.3378811698532413, "market_dynamics": -0.955557, "expectation": {"probability": 56.9672, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13000.0, "high": 13600.0, "low": 11830.0, "close": 12080.0, "volume": 360557}, "trend_line": 21408.5, "activity_lines": {"activity_5": 12866.666667, "activity_10": 13850.909091, "activity_20": 17272.833333, "activity_30": 19319.989247}, "trend_signal": 0, "fair_value": 10826.771782, "relative_strength": -58.731915, "rate_of_change": -1.5361618949062894, "market_dynamics": -0.991957, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12100.0, "high": 12450.0, "low": 11510.0, "close": 12090.0, "volume": 367353}, "trend_line": 21067.333333, "activity_lines": {"activity_5": 12524.666667, "activity_10": 13246.545455, "activity_20": 16543.880952, "activity_30": 18718.795699}, "trend_signal": 0, "fair_value": 10902.537808, "relative_strength": -58.58608, "rate_of_change": -1.5936037882149676, "market_dynamics": -1.12577, "expectation": {"probability": 49.4169, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12670.0, "high": 13080.0, "low": 11830.0, "close": 12090.0, "volume": 1203347}, "trend_line": 20710.333333, "activity_lines": {"activity_5": 12280.666667, "activity_10": 12834.0, "activity_20": 15873.547619, "activity_30": 18139.612903}, "trend_signal": 0, "fair_value": 10977.569859, "relative_strength": -57.819928, "rate_of_change": -1.6945666276651778, "market_dynamics": -1.050833, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12120.0, "high": 14500.0, "low": 11890.0, "close": 13050.0, "volume": 1490216}, "trend_line": 20432.833333, "activity_lines": {"activity_5": 12454.666667, "activity_10": 12745.636364, "activity_20": 15350.52381, "activity_30": 17645.397849}, "trend_signal": 0, "fair_value": 11058.428513, "relative_strength": -51.549508, "rate_of_change": -1.3399108335829122, "market_dynamics": -1.047323, "expectation": {"probability": 46.9846, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13000.0, "high": 13000.0, "low": 11850.0, "close": 12450.0, "volume": 994693}, "trend_line": 20078.666667, "activity_lines": {"activity_5": 12465.333333, "activity_10": 12633.636364, "activity_20": 14816.190476, "activity_30": 17130.376344}, "trend_signal": 0, "fair_value": 11135.155116, "relative_strength": -55.76813, "rate_of_change": -1.7333213667827523, "market_dynamics": -0.973409, "expectation": {"probability": 53.3439, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12200.0, "high": 12480.0, "low": 10480.0, "close": 11220.0, "volume": 1410343}, "trend_line": 19623.5, "activity_lines": {"activity_5": 12088.0, "activity_10": 12342.181818, "activity_20": 14216.380952, "activity_30": 16558.849462}, "trend_signal": 0, "fair_value": 11203.758641, "relative_strength": -61.093951, "rate_of_change": -2.2669167955663303, "market_dynamics": -0.853769, "expectation": {"probability": 51.2232, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10690.0, "high": 11070.0, "low": 8100.0, "close": 9940.0, "volume": 2822647}, "trend_line": 19041.5, "activity_lines": {"activity_5": 11341.333333, "activity_10": 11849.818182, "activity_20": 13557.666667, "activity_30": 15934.107527}, "trend_signal": 0, "fair_value": 11264.564731, "relative_strength": -62.556916, "rate_of_change": -2.965831783321018, "market_dynamics": -0.780653, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9750.0, "high": 10320.0, "low": 8855.0, "close": 9890.0, "volume": 1374155}, "trend_line": 18452.0, "activity_lines": {"activity_5": 10721.333333, "activity_10": 11414.181818, "activity_20": 12974.666667, "activity_30": 15343.688172}, "trend_signal": 0, "fair_value": 11324.503834, "relative_strength": -60.18786, "rate_of_change": -3.095869548092325, "market_dynamics": -0.775909, "expectation": {"probability": 37.7622, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9745.0, "high": 9870.0, "low": 8820.0, "close": 9480.0, "volume": 445198}, "trend_line": 17891.333333, "activity_lines": {"activity_5": 10111.333333, "activity_10": 10970.727273, "activity_20": 12413.809524, "activity_30": 14764.849462}, "trend_signal": 0, "fair_value": 11382.239411, "relative_strength": -62.222594, "rate_of_change": -3.038514345328427, "market_dynamics": -0.704633, "expectation": {"probability": 35.2174, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9345.0, "high": 10080.0, "low": 8600.0, "close": 9415.0, "volume": 1550492}, "trend_line": 17360.166667, "activity_lines": {"activity_5": 9717.666667, "activity_10": 10590.363636, "activity_20": 11928.857143, "activity_30": 14217.989247}, "trend_signal": 0, "fair_value": 11439.661526, "relative_strength": -58.87961, "rate_of_change": -2.9688489734875, "market_dynamics": -0.517455, "expectation": {"probability": 32.9939, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9485.0, "high": 10980.0, "low": 9375.0, "close": 9825.0, "volume": 1714990}, "trend_line": 16811.0, "activity_lines": {"activity_5": 9663.0, "activity_10": 10345.727273, "activity_20": 11549.119048, "activity_30": 13731.849462}, "trend_signal": 0, "fair_value": 11500.1955, "relative_strength": -56.411332, "rate_of_change": -3.1633720893009287, "market_dynamics": -0.378892, "expectation": {"probability": 20.5607, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10250.0, "high": 10690.0, "low": 9770.0, "close": 10270.0, "volume": 1304552}, "trend_line": 16340.0, "activity_lines": {"activity_5": 9849.666667, "activity_10": 10223.0, "activity_20": 11272.02381, "activity_30": 13309.849462}, "trend_signal": 0, "fair_value": 11562.561526, "relative_strength": -54.311318, "rate_of_change": -2.801736957944203, "market_dynamics": -0.17128, "expectation": {"probability": 25.1101, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10640.0, "high": 11190.0, "low": 9850.0, "close": 9950.0, "volume": 1605412}, "trend_line": 15877.5, "activity_lines": {"activity_5": 9907.666667, "activity_10": 10075.181818, "activity_20": 11023.357143, "activity_30": 12897.591398}, "trend_signal": 0, "fair_value": 11623.075949, "relative_strength": -56.646242, "rate_of_change": -2.8304773561811505, "market_dynamics": 0.056195, "expectation": {"probability": 31.0174, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10010.0, "high": 10500.0, "low": 9000.0, "close": 9305.0, "volume": 486354}, "trend_line": 15431.833333, "activity_lines": {"activity_5": 9746.666667, "activity_10": 9849.0, "activity_20": 10762.642857, "activity_30": 12473.55914}, "trend_signal": 0, "fair_value": 11678.92627, "relative_strength": -60.025808, "rate_of_change": -2.8069070508581295, "market_dynamics": 0.009422, "expectation": {"probability": 29.4811, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9495.0, "high": 9605.0, "low": 8685.0, "close": 9150.0, "volume": 562429}, "trend_line": 14960.166667, "activity_lines": {"activity_5": 9545.666667, "activity_10": 9662.727273, "activity_20": 10527.380952, "activity_30": 12068.27957}, "trend_signal": 0, "fair_value": 11733.774026, "relative_strength": -62.848031, "rate_of_change": -3.056452566730173, "market_dynamics": -0.040616, "expectation": {"probability": 34.7068, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9250.0, "high": 9890.0, "low": 9020.0, "close": 9465.0, "volume": 923953}, "trend_line": 14460.666667, "activity_lines": {"activity_5": 9467.333333, "activity_10": 9593.727273, "activity_20": 10349.404762, "activity_30": 11713.752688}, "trend_signal": 0, "fair_value": 11790.11377, "relative_strength": -61.037151, "rate_of_change": -3.338866545530044, "market_dynamics": -0.070466, "expectation": {"probability": 25.9857, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9330.0, "high": 12500.0, "low": 9250.0, "close": 12130.0, "volume": 2401946}, "trend_line": 13970.333333, "activity_lines": {"activity_5": 10301.333333, "activity_10": 10041.181818, "activity_20": 10441.928571, "activity_30": 11563.387097}, "trend_signal": 0, "fair_value": 11863.650629, "relative_strength": -47.647367, "rate_of_change": -3.39080725177744, "market_dynamics": 0.246771, "expectation": {"probability": 40.3677, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11980.0, "high": 13430.0, "low": 11760.0, "close": 12780.0, "volume": 1108265}, "trend_line": 13638.333333, "activity_lines": {"activity_5": 11228.0, "activity_10": 10567.0, "activity_20": 10603.166667, "activity_30": 11486.591398}, "trend_signal": 0, "fair_value": 11940.798064, "relative_strength": -43.163371, "rate_of_change": -2.3764644127407237, "market_dynamics": 0.58822, "expectation": {"probability": 41.8586, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12790.0, "high": 13250.0, "low": 11690.0, "close": 12390.0, "volume": 751141}, "trend_line": 13160.666667, "activity_lines": {"activity_5": 11836.0, "activity_10": 10969.363636, "activity_20": 10730.97619, "activity_30": 11406.053763}, "trend_signal": 0, "fair_value": 12015.452551, "relative_strength": -43.866299, "rate_of_change": -3.5023829843212186, "market_dynamics": 0.878276, "expectation": {"probability": 51.3317, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13440.0, "high": 14180.0, "low": 13030.0, "close": 13830.0, "volume": 998576}, "trend_line": 12844.666667, "activity_lines": {"activity_5": 12718.333333, "activity_10": 11580.636364, "activity_20": 11001.690476, "activity_30": 11449.236559}, "trend_signal": 0, "fair_value": 12100.03268, "relative_strength": -34.878716, "rate_of_change": -2.401094169434145, "market_dynamics": 1.200613, "expectation": {"probability": 49.7603, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13910.0, "high": 14580.0, "low": 12950.0, "close": 13240.0, "volume": 919411}, "trend_line": 12536.666667, "activity_lines": {"activity_5": 13092.0, "activity_10": 12004.363636, "activity_20": 11211.214286, "activity_30": 11474.741935}, "trend_signal": 0, "fair_value": 12180.374026, "relative_strength": -35.401836, "rate_of_change": -2.3978823895158072, "market_dynamics": 1.135006, "expectation": {"probability": 51.7604, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12800.0, "high": 12800.0, "low": 11820.0, "close": 11880.0, "volume": 912531}, "trend_line": 12178.0, "activity_lines": {"activity_5": 12760.666667, "activity_10": 12118.727273, "activity_20": 11285.690476, "activity_30": 11432.376344}, "trend_signal": 0, "fair_value": 12252.075628, "relative_strength": -44.138871, "rate_of_change": -2.860941241614967, "market_dynamics": 1.098279, "expectation": {"probability": 35.6452, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11880.0, "high": 12420.0, "low": 10710.0, "close": 11820.0, "volume": 1125717}, "trend_line": 11894.666667, "activity_lines": {"activity_5": 12426.0, "activity_10": 12192.909091, "activity_20": 11355.452381, "activity_30": 11409.27957}, "trend_signal": 0, "fair_value": 12323.060244, "relative_strength": -49.262301, "rate_of_change": -2.3265998768270695, "market_dynamics": 1.112077, "expectation": {"probability": 34.4774, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a9653e2-98a7-44e6-9ff0-303792ae607a/", "share_image": "https://sharemaestro.com/terminal/7a9653e2-98a7-44e6-9ff0-303792ae607a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}