{"ticker": {"uuid": "7a9b84e9-d205-48c5-82ee-53f75ac0151d", "symbol": "CPEN", "name": "Castle Private Equity AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPEN rose 1.67%, moving from 2.95 to 3.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -0.98 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is undecided at 46.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.00"}, {"label": "12-Week Change", "value": "1.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.62%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.98"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.94, "close": 3.0, "volume": 19253}, "trend_line": 2.852354, "activity_lines": {"activity_5": 2.935033, "activity_10": 2.886039, "activity_20": 2.879733, "activity_30": 2.870185}, "trend_signal": 1, "fair_value": 2.413928, "relative_strength": -0.976827, "rate_of_change": 0.1990735194982752, "market_dynamics": -0.280017, "expectation": {"probability": 46.624, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.643698, "high": 2.643698, "low": 2.233469, "close": 2.242585, "volume": 9439}, "trend_line": 2.521791, "activity_lines": {"activity_5": 2.448962, "activity_10": 2.455718, "activity_20": 2.473637, "activity_30": 2.498064}, "trend_signal": 0, "fair_value": 2.363957, "relative_strength": -15.499845, "rate_of_change": -0.46774564046538764, "market_dynamics": 0.201044, "expectation": {"probability": 44.6937, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.242585, "high": 2.370212, "low": 2.233469, "close": 2.27905, "volume": 4701}, "trend_line": 2.513968, "activity_lines": {"activity_5": 2.391783, "activity_10": 2.421547, "activity_20": 2.452466, "activity_30": 2.482403}, "trend_signal": 0, "fair_value": 2.365554, "relative_strength": -14.636916, "rate_of_change": -0.31021603297020617, "market_dynamics": 0.145637, "expectation": {"probability": 40.1042, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.233469, "high": 2.415793, "low": 2.233469, "close": 2.30184, "volume": 5405}, "trend_line": 2.506904, "activity_lines": {"activity_5": 2.347725, "activity_10": 2.394866, "activity_20": 2.434986, "activity_30": 2.468718}, "trend_signal": 0, "fair_value": 2.366924, "relative_strength": -12.14006, "rate_of_change": -0.2809900523793533, "market_dynamics": -0.256095, "expectation": {"probability": 36.9809, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.30184, "high": 2.415793, "low": 2.27905, "close": 2.415793, "volume": 1872}, "trend_line": 2.503076, "activity_lines": {"activity_5": 2.350156, "activity_10": 2.393065, "activity_20": 2.429768, "activity_30": 2.462839}, "trend_signal": 0, "fair_value": 2.368902, "relative_strength": -7.937497, "rate_of_change": -0.15269830835165377, "market_dynamics": -0.579407, "expectation": {"probability": 33.4626, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.415793, "high": 2.415793, "low": 2.393002, "close": 2.393002, "volume": 820}, "trend_line": 2.498488, "activity_lines": {"activity_5": 2.355626, "activity_10": 2.389207, "activity_20": 2.423248, "activity_30": 2.455738}, "trend_signal": 0, "fair_value": 2.370609, "relative_strength": -5.186489, "rate_of_change": -0.18329447447860298, "market_dynamics": -0.595502, "expectation": {"probability": 37.6404, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.27905, "high": 2.324631, "low": 2.27905, "close": 2.30184, "volume": 4768}, "trend_line": 2.488612, "activity_lines": {"activity_5": 2.347421, "activity_10": 2.37097, "activity_20": 2.409023, "activity_30": 2.443051}, "trend_signal": 0, "fair_value": 2.372599, "relative_strength": -10.328845, "rate_of_change": -0.3952790647783867, "market_dynamics": -0.576077, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.30184, "high": 2.30184, "low": 2.30184, "close": 2.30184, "volume": 2780}, "trend_line": 2.480423, "activity_lines": {"activity_5": 2.335266, "activity_10": 2.354133, "activity_20": 2.396209, "activity_30": 2.431001}, "trend_signal": 0, "fair_value": 2.374466, "relative_strength": -10.689231, "rate_of_change": -0.32905892923443997, "market_dynamics": -0.589261, "expectation": {"probability": 34.6722, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.30184, "high": 2.347421, "low": 2.242585, "close": 2.27905, "volume": 8056}, "trend_line": 2.469788, "activity_lines": {"activity_5": 2.313995, "activity_10": 2.334244, "activity_20": 2.382474, "activity_30": 2.418009}, "trend_signal": 0, "fair_value": 2.376558, "relative_strength": -12.024123, "rate_of_change": -0.4287575143433266, "market_dynamics": -0.663927, "expectation": {"probability": 37.7116, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.347421, "high": 2.347421, "low": 2.242585, "close": 2.242585, "volume": 9}, "trend_line": 2.457937, "activity_lines": {"activity_5": 2.282088, "activity_10": 2.310459, "activity_20": 2.366063, "activity_30": 2.403351}, "trend_signal": 0, "fair_value": 2.378416, "relative_strength": -11.30582, "rate_of_change": -0.4798387553911532, "market_dynamics": -0.828904, "expectation": {"probability": 37.6019, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.242585, "high": 2.370212, "low": 2.20612, "close": 2.370212, "volume": 7530}, "trend_line": 2.45034, "activity_lines": {"activity_5": 2.304271, "activity_10": 2.315929, "activity_20": 2.362777, "activity_30": 2.397691}, "trend_signal": 0, "fair_value": 2.381093, "relative_strength": -5.839473, "rate_of_change": -0.3090803385115091, "market_dynamics": -0.639535, "expectation": {"probability": 36.02, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.27905, "high": 2.27905, "low": 2.187888, "close": 2.187888, "volume": 6715}, "trend_line": 2.436665, "activity_lines": {"activity_5": 2.267199, "activity_10": 2.293221, "activity_20": 2.342489, "activity_30": 2.380759}, "trend_signal": 0, "fair_value": 2.3826, "relative_strength": -10.765993, "rate_of_change": -0.5580858166621817, "market_dynamics": -0.625556, "expectation": {"probability": 39.1782, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.187888, "high": 2.187888, "low": 1.914402, "close": 2.032912, "volume": 14865}, "trend_line": 2.417825, "activity_lines": {"activity_5": 2.186065, "activity_10": 2.243331, "activity_20": 2.308752, "activity_30": 2.354711}, "trend_signal": 0, "fair_value": 2.383115, "relative_strength": -17.528091, "rate_of_change": -0.773187943357005, "market_dynamics": -0.68726, "expectation": {"probability": 39.1782, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.078493, "high": 2.096726, "low": 2.078493, "close": 2.087609, "volume": 2100}, "trend_line": 2.400808, "activity_lines": {"activity_5": 2.141091, "activity_10": 2.20786, "activity_20": 2.282273, "activity_30": 2.333406}, "trend_signal": 0, "fair_value": 2.384228, "relative_strength": -16.009757, "rate_of_change": -0.70381437862542, "market_dynamics": -0.761697, "expectation": {"probability": 37.3614, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.08761, "high": 2.096726, "low": 2.08761, "close": 2.096726, "volume": 4536}, "trend_line": 2.384095, "activity_lines": {"activity_5": 2.111919, "activity_10": 2.177943, "activity_20": 2.258772, "activity_30": 2.313788}, "trend_signal": 0, "fair_value": 2.385523, "relative_strength": -14.369505, "rate_of_change": -0.6961406326536815, "market_dynamics": -1.114338, "expectation": {"probability": 38.8027, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.096726, "high": 2.142307, "low": 2.060261, "close": 2.142307, "volume": 429}, "trend_line": 2.368902, "activity_lines": {"activity_5": 2.107665, "activity_10": 2.162114, "activity_20": 2.241678, "activity_30": 2.298189}, "trend_signal": 0, "fair_value": 2.387482, "relative_strength": -14.02341, "rate_of_change": -0.6372648740926856, "market_dynamics": -1.183358, "expectation": {"probability": 40.4091, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.142307, "high": 2.142307, "low": 2.051145, "close": 2.051145, "volume": 1910}, "trend_line": 2.350669, "activity_lines": {"activity_5": 2.088217, "activity_10": 2.134268, "activity_20": 2.217671, "activity_30": 2.277688}, "trend_signal": 0, "fair_value": 2.388485, "relative_strength": -15.817032, "rate_of_change": -0.7696814811250083, "market_dynamics": -1.243367, "expectation": {"probability": 42.3099, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.051145, "high": 2.051145, "low": 1.959983, "close": 2.005564, "volume": 2135}, "trend_line": 2.332042, "activity_lines": {"activity_5": 2.062692, "activity_10": 2.102693, "activity_20": 2.190883, "activity_30": 2.255424}, "trend_signal": 0, "fair_value": 2.389196, "relative_strength": -16.80773, "rate_of_change": -0.792412713146766, "market_dynamics": -1.203398, "expectation": {"probability": 42.3099, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.005564, "high": 2.005564, "low": 1.959983, "close": 1.978215, "volume": 7003}, "trend_line": 2.31644, "activity_lines": {"activity_5": 2.029874, "activity_10": 2.071532, "activity_20": 2.163187, "activity_30": 2.232596}, "trend_signal": 0, "fair_value": 2.389669, "relative_strength": -16.505233, "rate_of_change": -0.6690274017363278, "market_dynamics": -1.164011, "expectation": {"probability": 40.6829, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.914402, "high": 1.932634, "low": 1.914402, "close": 1.923518, "volume": 6418}, "trend_line": 2.299015, "activity_lines": {"activity_5": 1.986116, "activity_10": 2.035896, "activity_20": 2.132431, "activity_30": 2.207246}, "trend_signal": 0, "fair_value": 2.39004, "relative_strength": -18.744372, "rate_of_change": -0.7522318730465821, "market_dynamics": -1.208076, "expectation": {"probability": 40.3935, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.923518, "high": 1.923518, "low": 1.923518, "close": 1.923518, "volume": 0}, "trend_line": 2.281589, "activity_lines": {"activity_5": 1.953905, "activity_10": 2.006061, "activity_20": 2.104778, "activity_30": 2.183021}, "trend_signal": 0, "fair_value": 2.390225, "relative_strength": -13.928524, "rate_of_change": -0.7579767857103996, "market_dynamics": -1.269083, "expectation": {"probability": 36.126, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.959983, "high": 2.005564, "low": 1.959983, "close": 2.005564, "volume": 2248}, "trend_line": 2.266336, "activity_lines": {"activity_5": 1.963629, "activity_10": 1.999265, "activity_20": 2.088369, "activity_30": 2.165212}, "trend_signal": 0, "fair_value": 2.391122, "relative_strength": -9.663439, "rate_of_change": -0.6685253128411806, "market_dynamics": -1.233344, "expectation": {"probability": 37.9157, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.005564, "high": 2.005564, "low": 1.914402, "close": 1.94175, "volume": 8181}, "trend_line": 2.248956, "activity_lines": {"activity_5": 1.955121, "activity_10": 1.984182, "activity_20": 2.067011, "activity_30": 2.144271}, "trend_signal": 0, "fair_value": 2.391548, "relative_strength": -14.214238, "rate_of_change": -0.7668765796421947, "market_dynamics": -1.156248, "expectation": {"probability": 38.6651, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.923518, "high": 2.005564, "low": 1.923518, "close": 2.005564, "volume": 5753}, "trend_line": 2.231454, "activity_lines": {"activity_5": 1.972138, "activity_10": 1.982359, "activity_20": 2.053337, "activity_30": 2.128569}, "trend_signal": 0, "fair_value": 2.392258, "relative_strength": -10.842286, "rate_of_change": -0.7782277643493403, "market_dynamics": -0.943615, "expectation": {"probability": 36.6501, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.169655, "high": 2.215236, "low": 2.169655, "close": 2.169655, "volume": 5165}, "trend_line": 2.219422, "activity_lines": {"activity_5": 2.042028, "activity_10": 2.011862, "activity_20": 2.056701, "activity_30": 2.124582}, "trend_signal": 0, "fair_value": 2.394083, "relative_strength": -4.963827, "rate_of_change": -0.5392000014340445, "market_dynamics": -0.398382, "expectation": {"probability": 37.9824, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.347421, "high": 2.347421, "low": 2.160539, "close": 2.169655, "volume": 3324}, "trend_line": 2.207951, "activity_lines": {"activity_5": 2.09551, "activity_10": 2.040039, "activity_20": 2.061238, "activity_30": 2.121371}, "trend_signal": 0, "fair_value": 2.395598, "relative_strength": -5.987359, "rate_of_change": -0.5168462779948918, "market_dynamics": 0.106473, "expectation": {"probability": 38.1414, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.169655, "high": 2.178771, "low": 2.169655, "close": 2.178771, "volume": 1000}, "trend_line": 2.201284, "activity_lines": {"activity_5": 2.135621, "activity_10": 2.069377, "activity_20": 2.067706, "activity_30": 2.119488}, "trend_signal": 0, "fair_value": 2.397481, "relative_strength": -5.438591, "rate_of_change": -0.3019541647437013, "market_dynamics": 0.530126, "expectation": {"probability": 40.5478, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.178771, "high": 2.347421, "low": 2.169655, "close": 2.187888, "volume": 2200}, "trend_line": 2.195483, "activity_lines": {"activity_5": 2.167224, "activity_10": 2.098052, "activity_20": 2.075628, "activity_30": 2.118624}, "trend_signal": 0, "fair_value": 2.399175, "relative_strength": -6.360467, "rate_of_change": -0.2635280136502126, "market_dynamics": 0.84622, "expectation": {"probability": 40.657, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.233469, "high": 2.233469, "low": 1.978215, "close": 2.169655, "volume": 8313}, "trend_line": 2.186824, "activity_lines": {"activity_5": 2.17634, "activity_10": 2.120096, "activity_20": 2.082357, "activity_30": 2.116958}, "trend_signal": 0, "fair_value": 2.400751, "relative_strength": -7.739211, "rate_of_change": -0.39440068540725437, "market_dynamics": 0.968826, "expectation": {"probability": 45.3672, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.932634, "high": 2.160539, "low": 1.932634, "close": 2.01468, "volume": 18292}, "trend_line": 2.168136, "activity_lines": {"activity_5": 2.122859, "activity_10": 2.110483, "activity_20": 2.074847, "activity_30": 2.105852}, "trend_signal": 0, "fair_value": 2.401397, "relative_strength": -13.59518, "rate_of_change": -0.8545726587965029, "market_dynamics": 0.910218, "expectation": {"probability": 45.2125, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.01468, "high": 2.01468, "low": 2.005564, "close": 2.005564, "volume": 1321}, "trend_line": 2.146865, "activity_lines": {"activity_5": 2.07667, "activity_10": 2.097554, "activity_20": 2.067554, "activity_30": 2.095363}, "trend_signal": 0, "fair_value": 2.40186, "relative_strength": -13.373297, "rate_of_change": -0.9810731430131707, "market_dynamics": 0.731249, "expectation": {"probability": 43.6158, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.087609, "high": 2.160539, "low": 2.087609, "close": 2.142307, "volume": 710}, "trend_line": 2.143522, "activity_lines": {"activity_5": 2.087002, "activity_10": 2.107997, "activity_20": 2.07502, "activity_30": 2.095069}, "trend_signal": 0, "fair_value": 2.403199, "relative_strength": -7.50886, "rate_of_change": -0.15571542691320114, "market_dynamics": 0.64993, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.142307, "high": 2.160539, "low": 2.051145, "close": 2.160539, "volume": 3000}, "trend_line": 2.139572, "activity_lines": {"activity_5": 2.105842, "activity_10": 2.119268, "activity_20": 2.084441, "activity_30": 2.096167}, "trend_signal": 0, "fair_value": 2.404656, "relative_strength": -6.732034, "rate_of_change": -0.18427615858386898, "market_dynamics": 0.539332, "expectation": {"probability": 42.5632, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.160539, "high": 2.160539, "low": 2.042028, "close": 2.042028, "volume": 7188}, "trend_line": 2.130911, "activity_lines": {"activity_5": 2.087002, "activity_10": 2.105013, "activity_20": 2.081966, "activity_30": 2.089874}, "trend_signal": 0, "fair_value": 2.405476, "relative_strength": -10.858574, "rate_of_change": -0.40480058628546206, "market_dynamics": 0.516704, "expectation": {"probability": 46.4225, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.051145, "high": 2.051145, "low": 1.896169, "close": 1.914402, "volume": 21139}, "trend_line": 2.114198, "activity_lines": {"activity_5": 2.034128, "activity_10": 2.066891, "activity_20": 2.067554, "activity_30": 2.075905}, "trend_signal": 0, "fair_value": 2.405355, "relative_strength": -17.716604, "rate_of_change": -0.7843124372627575, "market_dynamics": 0.540051, "expectation": {"probability": 45.1102, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.914402, "high": 1.914402, "low": 1.832356, "close": 1.832356, "volume": 5079}, "trend_line": 2.09551, "activity_lines": {"activity_5": 1.96059, "activity_10": 2.018492, "activity_20": 2.046196, "activity_30": 2.057722}, "trend_signal": 0, "fair_value": 2.40477, "relative_strength": -19.690605, "rate_of_change": -0.883928562982277, "market_dynamics": 0.229565, "expectation": {"probability": 44.9577, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.832356, "high": 1.868821, "low": 1.814124, "close": 1.82324, "volume": 16688}, "trend_line": 2.079557, "activity_lines": {"activity_5": 1.895562, "activity_10": 1.974569, "activity_20": 2.025446, "activity_30": 2.040156}, "trend_signal": 0, "fair_value": 2.404188, "relative_strength": -18.490015, "rate_of_change": -0.7612943865693843, "market_dynamics": -0.065151, "expectation": {"probability": 39.0023, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.82324, "high": 1.868821, "low": 1.814124, "close": 1.82324, "volume": 13162}, "trend_line": 2.063604, "activity_lines": {"activity_5": 1.851804, "activity_10": 1.937109, "activity_20": 2.005781, "activity_30": 2.02362}, "trend_signal": 0, "fair_value": 2.403482, "relative_strength": -19.534281, "rate_of_change": -0.7671345387503041, "market_dynamics": -0.374519, "expectation": {"probability": 37.6601, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.82324, "high": 1.859704, "low": 1.82324, "close": 1.859704, "volume": 8275}, "trend_line": 2.049625, "activity_lines": {"activity_5": 1.842688, "activity_10": 1.91291, "activity_20": 1.990457, "activity_30": 2.010465}, "trend_signal": 0, "fair_value": 2.402762, "relative_strength": -18.702992, "rate_of_change": -0.677407099424134, "market_dynamics": -0.644805, "expectation": {"probability": 37.8128, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.868821, "high": 1.996448, "low": 1.868821, "close": 1.996448, "volume": 560}, "trend_line": 2.041421, "activity_lines": {"activity_5": 1.891307, "activity_10": 1.919209, "activity_20": 1.98872, "activity_30": 2.007034}, "trend_signal": 0, "fair_value": 2.403167, "relative_strength": -12.233137, "rate_of_change": -0.4002683417698192, "market_dynamics": -0.617849, "expectation": {"probability": 38.6803, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.987331, "high": 2.069377, "low": 1.987331, "close": 2.069377, "volume": 7821}, "trend_line": 2.031393, "activity_lines": {"activity_5": 1.958767, "activity_10": 1.939098, "activity_20": 1.993582, "activity_30": 2.008838}, "trend_signal": 0, "fair_value": 2.403915, "relative_strength": -9.789343, "rate_of_change": -0.4912264545137993, "market_dynamics": -0.517124, "expectation": {"probability": 46.7203, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.069377, "high": 2.069377, "low": 2.042028, "close": 2.042028, "volume": 40}, "trend_line": 2.026531, "activity_lines": {"activity_5": 2.001309, "activity_10": 1.952855, "activity_20": 1.995145, "activity_30": 2.009524}, "trend_signal": 0, "fair_value": 2.404364, "relative_strength": -10.717916, "rate_of_change": -0.23934315024223005, "market_dynamics": -0.401729, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.969099, "high": 2.051145, "low": 1.969099, "close": 2.051145, "volume": 318}, "trend_line": 2.027139, "activity_lines": {"activity_5": 2.032305, "activity_10": 1.970093, "activity_20": 1.997403, "activity_30": 2.011112}, "trend_signal": 0, "fair_value": 2.405429, "relative_strength": -9.654473, "rate_of_change": 0.03000200835813338, "market_dynamics": -0.182091, "expectation": {"probability": 46.7318, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.005564, "high": 2.005564, "low": 1.959983, "close": 2.005564, "volume": 1721}, "trend_line": 2.024404, "activity_lines": {"activity_5": 2.032912, "activity_10": 1.981033, "activity_20": 1.994798, "activity_30": 2.00972}, "trend_signal": 0, "fair_value": 2.405892, "relative_strength": -11.8106, "rate_of_change": -0.1349192137292969, "market_dynamics": -0.005757, "expectation": {"probability": 38.9624, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.923518, "high": 2.005564, "low": 1.923518, "close": 2.005564, "volume": 2417}, "trend_line": 2.021365, "activity_lines": {"activity_5": 2.023796, "activity_10": 1.992635, "activity_20": 1.992193, "activity_30": 2.008504}, "trend_signal": 0, "fair_value": 2.406354, "relative_strength": -9.608209, "rate_of_change": -0.15011825702775908, "market_dynamics": 0.040768, "expectation": {"probability": 39.2655, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.005564, "high": 2.051145, "low": 1.978215, "close": 1.978215, "volume": 4022}, "trend_line": 2.015895, "activity_lines": {"activity_5": 2.004956, "activity_10": 1.997608, "activity_20": 1.987765, "activity_30": 2.005721}, "trend_signal": 0, "fair_value": 2.406518, "relative_strength": -9.486034, "rate_of_change": -0.2706092170389744, "market_dynamics": 0.080684, "expectation": {"probability": 41.9089, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.987331, "high": 2.242585, "low": 1.987331, "close": 2.242585, "volume": 5500}, "trend_line": 2.022277, "activity_lines": {"activity_5": 2.080317, "activity_10": 2.047996, "activity_20": 2.009427, "activity_30": 2.020346}, "trend_signal": 0, "fair_value": 2.408005, "relative_strength": 3.59709, "rate_of_change": 0.3165839490648019, "market_dynamics": 0.378292, "expectation": {"probability": 40.1902, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.242585, "high": 2.324631, "low": 2.124074, "close": 2.324631, "volume": 43625}, "trend_line": 2.032912, "activity_lines": {"activity_5": 2.169655, "activity_10": 2.105676, "activity_20": 2.038599, "activity_30": 2.039852}, "trend_signal": 1, "fair_value": 2.409893, "relative_strength": 7.093469, "rate_of_change": 0.5258923480809095, "market_dynamics": 0.778202, "expectation": {"probability": 38.6857, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.324631, "high": 2.324631, "low": 2.27905, "close": 2.27905, "volume": 4865}, "trend_line": 2.04294, "activity_lines": {"activity_5": 2.225568, "activity_10": 2.145953, "activity_20": 2.062779, "activity_30": 2.055732}, "trend_signal": 1, "fair_value": 2.411242, "relative_strength": 5.697743, "rate_of_change": 0.493282542480941, "market_dynamics": 1.050592, "expectation": {"probability": 40.2833, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.27905, "high": 2.27905, "low": 2.160539, "close": 2.27905, "volume": 1700}, "trend_line": 2.054791, "activity_lines": {"activity_5": 2.263249, "activity_10": 2.178606, "activity_20": 2.086438, "activity_30": 2.070965}, "trend_signal": 1, "fair_value": 2.412343, "relative_strength": 1.479935, "rate_of_change": 0.5800953527758824, "market_dynamics": 1.343988, "expectation": {"probability": 38.4906, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.27905, "high": 2.30184, "low": 2.160539, "close": 2.30184, "volume": 5685}, "trend_line": 2.067402, "activity_lines": {"activity_5": 2.290293, "activity_10": 2.210264, "activity_20": 2.111008, "activity_30": 2.086904}, "trend_signal": 1, "fair_value": 2.41271, "relative_strength": 0.263288, "rate_of_change": 0.6137363848683468, "market_dynamics": 1.356006, "expectation": {"probability": 35.6775, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.385039, "high": 2.495971, "low": 2.340666, "close": 2.385039, "volume": 15781}, "trend_line": 2.080051, "activity_lines": {"activity_5": 2.323496, "activity_10": 2.252822, "activity_20": 2.142091, "activity_30": 2.107397}, "trend_signal": 1, "fair_value": 2.414034, "relative_strength": 5.081195, "rate_of_change": 0.6118306937886359, "market_dynamics": 1.316387, "expectation": {"probability": 37.1641, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.385039, "high": 2.385039, "low": 2.307387, "close": 2.351759, "volume": 15210}, "trend_line": 2.093718, "activity_lines": {"activity_5": 2.336108, "activity_10": 2.283094, "activity_20": 2.168849, "activity_30": 2.124926}, "trend_signal": 1, "fair_value": 2.414721, "relative_strength": 3.384225, "rate_of_change": 0.6570511973023677, "market_dynamics": 1.363182, "expectation": {"probability": 38.7006, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.385039, "high": 2.385039, "low": 2.385039, "close": 2.385039, "volume": 1000}, "trend_line": 2.106367, "activity_lines": {"activity_5": 2.358005, "activity_10": 2.31395, "activity_20": 2.197866, "activity_30": 2.143721}, "trend_signal": 1, "fair_value": 2.41579, "relative_strength": 2.723325, "rate_of_change": 0.6041405767156863, "market_dynamics": 1.362022, "expectation": {"probability": 37.3432, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.385039, "high": 2.385039, "low": 2.307387, "close": 2.307387, "volume": 570}, "trend_line": 2.110958, "activity_lines": {"activity_5": 2.346952, "activity_10": 2.323788, "activity_20": 2.217853, "activity_30": 2.15669}, "trend_signal": 1, "fair_value": 2.416362, "relative_strength": 1.201169, "rate_of_change": 0.21795821905679358, "market_dynamics": 1.226185, "expectation": {"probability": 40.452, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.373946, "high": 2.385039, "low": 2.373946, "close": 2.385039, "volume": 14843}, "trend_line": 2.118138, "activity_lines": {"activity_5": 2.359894, "activity_10": 2.342257, "activity_20": 2.243365, "activity_30": 2.174373}, "trend_signal": 1, "fair_value": 2.417601, "relative_strength": 4.953461, "rate_of_change": 0.3401299315287165, "market_dynamics": 1.137415, "expectation": {"probability": 38.7152, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.385039, "high": 2.385039, "low": 2.31848, "close": 2.385039, "volume": 6876}, "trend_line": 2.125013, "activity_lines": {"activity_5": 2.36729, "activity_10": 2.353329, "activity_20": 2.266246, "activity_30": 2.191592}, "trend_signal": 1, "fair_value": 2.418671, "relative_strength": 5.283884, "rate_of_change": 0.32457752988709726, "market_dynamics": 1.001537, "expectation": {"probability": 40.3135, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.385039, "high": 2.385039, "low": 2.307387, "close": 2.385039, "volume": 14224}, "trend_line": 2.131585, "activity_lines": {"activity_5": 2.374685, "activity_10": 2.361811, "activity_20": 2.286451, "activity_30": 2.208368}, "trend_signal": 1, "fair_value": 2.41991, "relative_strength": 5.405569, "rate_of_change": 0.3092686962385548, "market_dynamics": 0.980508, "expectation": {"probability": 40.627, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.385039, "high": 2.385039, "low": 2.274107, "close": 2.2852, "volume": 11722}, "trend_line": 2.135437, "activity_lines": {"activity_5": 2.346583, "activity_10": 2.351042, "activity_20": 2.294472, "activity_30": 2.218279}, "trend_signal": 1, "fair_value": 2.42034, "relative_strength": -1.714859, "rate_of_change": 0.1807105979822615, "market_dynamics": 0.877391, "expectation": {"probability": 38.4333, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.2852, "high": 2.385039, "low": 2.2852, "close": 2.385039, "volume": 2500}, "trend_line": 2.147782, "activity_lines": {"activity_5": 2.358415, "activity_10": 2.358314, "activity_20": 2.309975, "activity_30": 2.234382}, "trend_signal": 1, "fair_value": 2.42141, "relative_strength": 4.2958, "rate_of_change": 0.5781018124159049, "market_dynamics": 0.628055, "expectation": {"probability": 37.6984, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.385039, "high": 2.385039, "low": 2.385039, "close": 2.385039, "volume": 409}, "trend_line": 2.160431, "activity_lines": {"activity_5": 2.365071, "activity_10": 2.363659, "activity_20": 2.323628, "activity_30": 2.249689}, "trend_signal": 1, "fair_value": 2.422141, "relative_strength": 3.785482, "rate_of_change": 0.5889331412592215, "market_dynamics": 0.35256, "expectation": {"probability": 38.7539, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.31848, "high": 2.385039, "low": 2.31848, "close": 2.329573, "volume": 358}, "trend_line": 2.166673, "activity_lines": {"activity_5": 2.353238, "activity_10": 2.357407, "activity_20": 2.330496, "activity_30": 2.260601}, "trend_signal": 1, "fair_value": 2.422178, "relative_strength": 4.559024, "rate_of_change": 0.2889238304764123, "market_dynamics": -0.056106, "expectation": {"probability": 37.457, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.31848, "high": 2.373946, "low": 2.31848, "close": 2.373946, "volume": 825}, "trend_line": 2.173787, "activity_lines": {"activity_5": 2.359894, "activity_10": 2.360231, "activity_20": 2.34022, "activity_30": 2.273974}, "trend_signal": 1, "fair_value": 2.4225, "relative_strength": 6.788047, "rate_of_change": 0.3283375017826901, "market_dynamics": -0.219734, "expectation": {"probability": 38.3361, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.373946, "high": 2.373946, "low": 2.373946, "close": 2.373946, "volume": 0}, "trend_line": 2.184851, "activity_lines": {"activity_5": 2.36729, "activity_10": 2.362651, "activity_20": 2.348407, "activity_30": 2.286887}, "trend_signal": 1, "fair_value": 2.422991, "relative_strength": 4.035599, "rate_of_change": 0.5089735102841348, "market_dynamics": -0.38047, "expectation": {"probability": 38.1875, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.373946, "high": 2.373946, "low": 2.274107, "close": 2.373946, "volume": 7234}, "trend_line": 2.200169, "activity_lines": {"activity_5": 2.368769, "activity_10": 2.365273, "activity_20": 2.35484, "activity_30": 2.299087}, "trend_signal": 1, "fair_value": 2.423312, "relative_strength": 2.627304, "rate_of_change": 0.7011004411742366, "market_dynamics": -0.391323, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.373946, "high": 2.385039, "low": 2.373946, "close": 2.373946, "volume": 4806}, "trend_line": 2.218222, "activity_lines": {"activity_5": 2.370988, "activity_10": 2.366685, "activity_20": 2.359519, "activity_30": 2.310298}, "trend_signal": 1, "fair_value": 2.423718, "relative_strength": 1.866817, "rate_of_change": 0.8205278776312228, "market_dynamics": -0.353101, "expectation": {"probability": 36.5325, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.385039, "high": 2.385039, "low": 2.373946, "close": 2.385039, "volume": 1908}, "trend_line": 2.236949, "activity_lines": {"activity_5": 2.377644, "activity_10": 2.370315, "activity_20": 2.363369, "activity_30": 2.321061}, "trend_signal": 1, "fair_value": 2.423688, "relative_strength": 6.787406, "rate_of_change": 0.8442347068958905, "market_dynamics": -0.361878, "expectation": {"probability": 37.1237, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.385039, "high": 2.385039, "low": 2.351759, "close": 2.351759, "volume": 634}, "trend_line": 2.254566, "activity_lines": {"activity_5": 2.369508, "activity_10": 2.367895, "activity_20": 2.363372, "activity_30": 2.328468}, "trend_signal": 1, "fair_value": 2.423613, "relative_strength": 4.125231, "rate_of_change": 0.7875458939832778, "market_dynamics": -0.454588, "expectation": {"probability": 37.3371, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.351759, "high": 2.385039, "low": 2.351759, "close": 2.385039, "volume": 4226}, "trend_line": 2.272077, "activity_lines": {"activity_5": 2.373946, "activity_10": 2.372131, "activity_20": 2.366415, "activity_30": 2.336885}, "trend_signal": 1, "fair_value": 2.423837, "relative_strength": 6.363351, "rate_of_change": 0.776690502739766, "market_dynamics": -0.445338, "expectation": {"probability": 38.0848, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.385039, "high": 2.418319, "low": 2.329573, "close": 2.329573, "volume": 9173}, "trend_line": 2.283181, "activity_lines": {"activity_5": 2.359155, "activity_10": 2.364466, "activity_20": 2.363671, "activity_30": 2.340595}, "trend_signal": 1, "fair_value": 2.423535, "relative_strength": 1.264814, "rate_of_change": 0.48871583137367275, "market_dynamics": -0.477313, "expectation": {"probability": 37.3243, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.274107, "high": 2.373946, "low": 2.229734, "close": 2.229734, "volume": 8813}, "trend_line": 2.288526, "activity_lines": {"activity_5": 2.314042, "activity_10": 2.339658, "activity_20": 2.351178, "activity_30": 2.337147}, "trend_signal": 1, "fair_value": 2.422425, "relative_strength": -1.19429, "rate_of_change": 0.23410320951340063, "market_dynamics": -0.617974, "expectation": {"probability": 45.5548, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.229734, "high": 2.31848, "low": 2.118802, "close": 2.31848, "volume": 16424}, "trend_line": 2.297741, "activity_lines": {"activity_5": 2.308126, "activity_10": 2.333809, "activity_20": 2.347481, "activity_30": 2.339079}, "trend_signal": 1, "fair_value": 2.422052, "relative_strength": 1.262387, "rate_of_change": 0.4026609267274985, "market_dynamics": -0.57363, "expectation": {"probability": 36.7847, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.31848, "high": 2.31848, "low": 2.274107, "close": 2.274107, "volume": 0}, "trend_line": 2.305174, "activity_lines": {"activity_5": 2.291856, "activity_10": 2.320093, "activity_20": 2.339874, "activity_30": 2.337554}, "trend_signal": 0, "fair_value": 2.420718, "relative_strength": -2.052287, "rate_of_change": 0.3234916380915101, "market_dynamics": -0.832531, "expectation": {"probability": 39.2647, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.274107, "high": 2.274107, "low": 2.07443, "close": 2.07443, "volume": 7570}, "trend_line": 2.307469, "activity_lines": {"activity_5": 2.214204, "activity_10": 2.271888, "activity_20": 2.31362, "activity_30": 2.322668}, "trend_signal": 0, "fair_value": 2.418104, "relative_strength": -9.383528, "rate_of_change": 0.09955864503070737, "market_dynamics": -0.99419, "expectation": {"probability": 39.2647, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.07443, "high": 2.07443, "low": 2.04115, "close": 2.04115, "volume": 6675}, "trend_line": 2.308655, "activity_lines": {"activity_5": 2.146166, "activity_10": 2.223078, "activity_20": 2.285676, "activity_30": 2.305486}, "trend_signal": 0, "fair_value": 2.415277, "relative_strength": -9.101293, "rate_of_change": 0.051398306976158166, "market_dynamics": -1.0601, "expectation": {"probability": 38.677, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.04115, "high": 2.207548, "low": 2.04115, "close": 2.07443, "volume": 919}, "trend_line": 2.311862, "activity_lines": {"activity_5": 2.108449, "activity_10": 2.18637, "activity_20": 2.262169, "activity_30": 2.290374}, "trend_signal": 0, "fair_value": 2.412409, "relative_strength": -6.155835, "rate_of_change": 0.1389120505229314, "market_dynamics": -1.274024, "expectation": {"probability": 36.9628, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.107709, "high": 2.218641, "low": 2.107709, "close": 2.218641, "volume": 5924}, "trend_line": 2.311064, "activity_lines": {"activity_5": 2.129156, "activity_10": 2.181328, "activity_20": 2.253875, "activity_30": 2.28436}, "trend_signal": 0, "fair_value": 2.41055, "relative_strength": 1.959128, "rate_of_change": -0.03451763124269858, "market_dynamics": -1.182247, "expectation": {"probability": 38.8364, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.107709, "high": 2.118802, "low": 2.018964, "close": 2.04115, "volume": 39877}, "trend_line": 2.301615, "activity_lines": {"activity_5": 2.097356, "activity_10": 2.14704, "activity_20": 2.22947, "activity_30": 2.266946}, "trend_signal": 0, "fair_value": 2.407807, "relative_strength": -6.672005, "rate_of_change": -0.4088592959779582, "market_dynamics": -1.125725, "expectation": {"probability": 39.7406, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.04115, "high": 2.207548, "low": 2.04115, "close": 2.207548, "volume": 16191}, "trend_line": 2.299232, "activity_lines": {"activity_5": 2.136552, "activity_10": 2.148653, "activity_20": 2.22255, "activity_30": 2.260877}, "trend_signal": 0, "fair_value": 2.406216, "relative_strength": 0.656295, "rate_of_change": -0.10353599537716013, "market_dynamics": -0.918887, "expectation": {"probability": 39.0232, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.207548, "high": 2.207548, "low": 2.118802, "close": 2.163175, "volume": 1825}, "trend_line": 2.295369, "activity_lines": {"activity_5": 2.152082, "activity_10": 2.145426, "activity_20": 2.211774, "activity_30": 2.2521}, "trend_signal": 0, "fair_value": 2.403916, "relative_strength": -1.362351, "rate_of_change": -0.16801262334553232, "market_dynamics": -0.772479, "expectation": {"probability": 40.2081, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.163175, "high": 2.218641, "low": 2.163175, "close": 2.218641, "volume": 250}, "trend_line": 2.292596, "activity_lines": {"activity_5": 2.177966, "activity_10": 2.155309, "activity_20": 2.207337, "activity_30": 2.247149}, "trend_signal": 0, "fair_value": 2.402311, "relative_strength": 1.956325, "rate_of_change": -0.12080846260448383, "market_dynamics": -0.70056, "expectation": {"probability": 39.0566, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.129895, "high": 2.140989, "low": 2.096616, "close": 2.107709, "volume": 3671}, "trend_line": 2.283351, "activity_lines": {"activity_5": 2.157259, "activity_10": 2.145224, "activity_20": 2.193127, "activity_30": 2.235221}, "trend_signal": 0, "fair_value": 2.40008, "relative_strength": -0.554475, "rate_of_change": -0.4032546510593209, "market_dynamics": -0.656134, "expectation": {"probability": 40.654, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.107709, "high": 2.107709, "low": 2.107709, "close": 2.107709, "volume": 0}, "trend_line": 2.275216, "activity_lines": {"activity_5": 2.143947, "activity_10": 2.138972, "activity_20": 2.179973, "activity_30": 2.223889}, "trend_signal": 0, "fair_value": 2.397425, "relative_strength": -2.326696, "rate_of_change": -0.3562746156854651, "market_dynamics": -0.756203, "expectation": {"probability": 39.011, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.107709, "high": 2.207548, "low": 2.107709, "close": 2.207548, "volume": 0}, "trend_line": 2.2693, "activity_lines": {"activity_5": 2.159477, "activity_10": 2.153897, "activity_20": 2.177596, "activity_30": 2.219524}, "trend_signal": 0, "fair_value": 2.395326, "relative_strength": 2.011654, "rate_of_change": -0.26001926850022294, "market_dynamics": -0.571141, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.207548, "high": 2.207548, "low": 2.140989, "close": 2.140989, "volume": 4800}, "trend_line": 2.263753, "activity_lines": {"activity_5": 2.152822, "activity_10": 2.154301, "activity_20": 2.169673, "activity_30": 2.211246}, "trend_signal": 0, "fair_value": 2.391277, "relative_strength": -2.362884, "rate_of_change": -0.24443661040849463, "market_dynamics": -0.451036, "expectation": {"probability": 40.4101, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.218641, "high": 2.229734, "low": 2.218641, "close": 2.218641, "volume": 50}, "trend_line": 2.258207, "activity_lines": {"activity_5": 2.173529, "activity_10": 2.167007, "activity_20": 2.170254, "activity_30": 2.208335}, "trend_signal": 0, "fair_value": 2.388571, "relative_strength": -0.515078, "rate_of_change": -0.24499139261217234, "market_dynamics": -0.212373, "expectation": {"probability": 38.5333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.207548, "high": 2.329573, "low": 2.207548, "close": 2.329573, "volume": 9087}, "trend_line": 2.256358, "activity_lines": {"activity_5": 2.231213, "activity_10": 2.197261, "activity_20": 2.182139, "activity_30": 2.212939}, "trend_signal": 0, "fair_value": 2.386577, "relative_strength": 1.707887, "rate_of_change": -0.0818791191418674, "market_dynamics": 0.199053, "expectation": {"probability": 35.7792, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.31848, "high": 2.31848, "low": 2.296293, "close": 2.296293, "volume": 37}, "trend_line": 2.2534, "activity_lines": {"activity_5": 2.263014, "activity_10": 2.219448, "activity_20": 2.191119, "activity_30": 2.215516}, "trend_signal": 0, "fair_value": 2.38437, "relative_strength": -2.40468, "rate_of_change": -0.13109621788741044, "market_dynamics": 0.412053, "expectation": {"probability": 40.4338, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.296293, "high": 2.296293, "low": 2.107709, "close": 2.207548, "volume": 8257}, "trend_line": 2.250811, "activity_lines": {"activity_5": 2.25266, "activity_10": 2.22086, "activity_20": 2.191912, "activity_30": 2.212558}, "trend_signal": 0, "fair_value": 2.381086, "relative_strength": -6.253861, "rate_of_change": -0.11489305050146235, "market_dynamics": 0.593856, "expectation": {"probability": 41.4703, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.207548, "high": 2.307387, "low": 2.207548, "close": 2.296293, "volume": 2328}, "trend_line": 2.247853, "activity_lines": {"activity_5": 2.271888, "activity_10": 2.238407, "activity_20": 2.202001, "activity_30": 2.215492}, "trend_signal": 0, "fair_value": 2.378201, "relative_strength": -4.530752, "rate_of_change": -0.13141929731105884, "market_dynamics": 0.745426, "expectation": {"probability": 35.896, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.218641, "high": 2.296293, "low": 2.218641, "close": 2.296293, "volume": 1961}, "trend_line": 2.244895, "activity_lines": {"activity_5": 2.280763, "activity_10": 2.253534, "activity_20": 2.212249, "activity_30": 2.218617}, "trend_signal": 0, "fair_value": 2.376248, "relative_strength": -5.48358, "rate_of_change": -0.13159223490148225, "market_dynamics": 0.685683, "expectation": {"probability": 41.0119, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.31848, "high": 2.329573, "low": 2.296293, "close": 2.329573, "volume": 8595}, "trend_line": 2.244895, "activity_lines": {"activity_5": 2.295554, "activity_10": 2.2733, "activity_20": 2.22535, "activity_30": 2.22408}, "trend_signal": 0, "fair_value": 2.375015, "relative_strength": -4.578994, "rate_of_change": 0.0, "market_dynamics": 0.828419, "expectation": {"probability": 35.989, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.218641, "high": 2.218641, "low": 2.207548, "close": 2.207548, "volume": 6479}, "trend_line": 2.239348, "activity_lines": {"activity_5": 2.26967, "activity_10": 2.266846, "activity_20": 2.226776, "activity_30": 2.221671}, "trend_signal": 0, "fair_value": 2.372577, "relative_strength": -9.994811, "rate_of_change": -0.24709396207840315, "market_dynamics": 0.75485, "expectation": {"probability": 41.9748, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.207548, "high": 2.207548, "low": 2.207548, "close": 2.207548, "volume": 30}, "trend_line": 2.233802, "activity_lines": {"activity_5": 2.249702, "activity_10": 2.258576, "activity_20": 2.228519, "activity_30": 2.219619}, "trend_signal": 0, "fair_value": 2.370139, "relative_strength": -8.84359, "rate_of_change": -0.24766137286389933, "market_dynamics": 0.567196, "expectation": {"probability": 39.0377, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.207548, "high": 2.218641, "low": 2.207548, "close": 2.207548, "volume": 1053}, "trend_line": 2.228255, "activity_lines": {"activity_5": 2.229734, "activity_10": 2.250307, "activity_20": 2.229629, "activity_30": 2.217925}, "trend_signal": 0, "fair_value": 2.367702, "relative_strength": -9.882652, "rate_of_change": -0.2483210239761612, "market_dynamics": 0.388722, "expectation": {"probability": 38.5823, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.207548, "high": 2.218641, "low": 2.207548, "close": 2.218641, "volume": 1800}, "trend_line": 2.223078, "activity_lines": {"activity_5": 2.219381, "activity_10": 2.242844, "activity_20": 2.231002, "activity_30": 2.217305}, "trend_signal": 0, "fair_value": 2.363981, "relative_strength": -7.789614, "rate_of_change": -0.23233427053904357, "market_dynamics": 0.118959, "expectation": {"probability": 38.9007, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.207548, "high": 2.218641, "low": 2.107709, "close": 2.140989, "volume": 9086}, "trend_line": 2.214943, "activity_lines": {"activity_5": 2.18832, "activity_10": 2.221263, "activity_20": 2.224293, "activity_30": 2.212009}, "trend_signal": 0, "fair_value": 2.360947, "relative_strength": -2.008438, "rate_of_change": -0.36593407878626955, "market_dynamics": 0.014035, "expectation": {"probability": 41.2322, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.129895, "high": 2.218641, "low": 2.07443, "close": 2.085523, "volume": 27727}, "trend_line": 2.206069, "activity_lines": {"activity_5": 2.151343, "activity_10": 2.193026, "activity_20": 2.212672, "activity_30": 2.203659}, "trend_signal": 0, "fair_value": 2.356881, "relative_strength": -1.192311, "rate_of_change": -0.4006423641601634, "market_dynamics": -0.125462, "expectation": {"probability": 40.9773, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.085523, "high": 2.218641, "low": 2.085523, "close": 2.218641, "volume": 20656}, "trend_line": 2.200522, "activity_lines": {"activity_5": 2.166873, "activity_10": 2.192824, "activity_20": 2.213517, "activity_30": 2.20447}, "trend_signal": 0, "fair_value": 2.352652, "relative_strength": 1.404153, "rate_of_change": -0.2514427245929284, "market_dynamics": -0.057588, "expectation": {"probability": 34.4633, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.196455, "high": 2.373946, "low": 2.118802, "close": 2.274107, "volume": 72861}, "trend_line": 2.198673, "activity_lines": {"activity_5": 2.200152, "activity_10": 2.202506, "activity_20": 2.219592, "activity_30": 2.209218}, "trend_signal": 1, "fair_value": 2.349625, "relative_strength": 1.64368, "rate_of_change": -0.08402551758173694, "market_dynamics": -0.001322, "expectation": {"probability": 32.133, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.373946, "high": 2.373946, "low": 2.218641, "close": 2.274107, "volume": 22825}, "trend_line": 2.200152, "activity_lines": {"activity_5": 2.228995, "activity_10": 2.21259, "activity_20": 2.225139, "activity_30": 2.214085}, "trend_signal": 1, "fair_value": 2.346598, "relative_strength": -0.773235, "rate_of_change": 0.06726784746982521, "market_dynamics": 0.024865, "expectation": {"probability": 31.8314, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.31848, "high": 2.396133, "low": 2.274107, "close": 2.329573, "volume": 48705}, "trend_line": 2.200522, "activity_lines": {"activity_5": 2.272628, "activity_10": 2.233163, "activity_20": 2.235703, "activity_30": 2.222434}, "trend_signal": 1, "fair_value": 2.341632, "relative_strength": 3.059256, "rate_of_change": 0.016817019914976757, "market_dynamics": 0.34645, "expectation": {"probability": 27.0625, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.407226, "high": 2.440505, "low": 2.329573, "close": 2.385039, "volume": 54689}, "trend_line": 2.20422, "activity_lines": {"activity_5": 2.322178, "activity_10": 2.263821, "activity_20": 2.250494, "activity_30": 2.234339}, "trend_signal": 1, "fair_value": 2.337563, "relative_strength": 3.370911, "rate_of_change": 0.1680510351634739, "market_dynamics": 0.647838, "expectation": {"probability": 27.5618, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.429412, "high": 3.019817, "low": 2.385039, "close": 2.74372, "volume": 36752}, "trend_line": 2.22653, "activity_lines": {"activity_5": 2.47132, "activity_10": 2.356466, "activity_20": 2.298125, "activity_30": 2.269145}, "trend_signal": 1, "fair_value": 2.336225, "relative_strength": 19.937686, "rate_of_change": 1.0121494224714436, "market_dynamics": 0.972456, "expectation": {"probability": 29.9206, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.74372, "high": 2.812744, "low": 2.657439, "close": 2.657439, "volume": 13151}, "trend_line": 2.247073, "activity_lines": {"activity_5": 2.556696, "activity_10": 2.423675, "activity_20": 2.334985, "activity_30": 2.296946}, "trend_signal": 1, "fair_value": 2.334983, "relative_strength": 15.642838, "rate_of_change": 0.9226464498569514, "market_dynamics": 1.317509, "expectation": {"probability": 33.5577, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.657439, "high": 2.691951, "low": 2.467622, "close": 2.588415, "volume": 22236}, "trend_line": 2.264205, "activity_lines": {"activity_5": 2.593509, "activity_10": 2.470154, "activity_20": 2.362812, "activity_30": 2.318968}, "trend_signal": 1, "fair_value": 2.333515, "relative_strength": 11.205036, "rate_of_change": 0.7624140381732213, "market_dynamics": 1.439359, "expectation": {"probability": 33.7198, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.691951, "high": 2.916281, "low": 2.588415, "close": 2.778232, "volume": 24687}, "trend_line": 2.282858, "activity_lines": {"activity_5": 2.672641, "activity_10": 2.544423, "activity_20": 2.406956, "activity_30": 2.352131}, "trend_signal": 1, "fair_value": 2.333264, "relative_strength": 21.063803, "rate_of_change": 0.8238211646030298, "market_dynamics": 1.48704, "expectation": {"probability": 32.371, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.74372, "high": 2.74372, "low": 2.657439, "close": 2.726464, "volume": 9922}, "trend_line": 2.305702, "activity_lines": {"activity_5": 2.704606, "activity_10": 2.597693, "activity_20": 2.444033, "activity_30": 2.38075}, "trend_signal": 1, "fair_value": 2.332897, "relative_strength": 21.173242, "rate_of_change": 1.0006754690830566, "market_dynamics": 1.351374, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.726464, "high": 2.83, "low": 2.726463, "close": 2.812744, "volume": 16514}, "trend_line": 2.325875, "activity_lines": {"activity_5": 2.742569, "activity_10": 2.654996, "activity_20": 2.487279, "activity_30": 2.413463}, "trend_signal": 1, "fair_value": 2.333083, "relative_strength": 23.419995, "rate_of_change": 0.8749179208761485, "market_dynamics": 1.313904, "expectation": {"probability": 34.4948, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.812744, "high": 2.812744, "low": 2.760976, "close": 2.760976, "volume": 571}, "trend_line": 2.345802, "activity_lines": {"activity_5": 2.758675, "activity_10": 2.692086, "activity_20": 2.522712, "activity_30": 2.441534}, "trend_signal": 1, "fair_value": 2.333262, "relative_strength": 20.838697, "rate_of_change": 0.8567528349545881, "market_dynamics": 1.22719, "expectation": {"probability": 38.8517, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.760976, "high": 2.83, "low": 2.691951, "close": 2.812744, "volume": 19228}, "trend_line": 2.365606, "activity_lines": {"activity_5": 2.785134, "activity_10": 2.729736, "activity_20": 2.560864, "activity_30": 2.471659}, "trend_signal": 1, "fair_value": 2.332907, "relative_strength": 22.836263, "rate_of_change": 0.8442315250818337, "market_dynamics": 1.126893, "expectation": {"probability": 34.1969, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.812744, "high": 2.83, "low": 2.691951, "close": 2.812744, "volume": 11957}, "trend_line": 2.389107, "activity_lines": {"activity_5": 2.796638, "activity_10": 2.757592, "activity_20": 2.596556, "activity_30": 2.500507}, "trend_signal": 1, "fair_value": 2.332337, "relative_strength": 21.895687, "rate_of_change": 0.9934452313698896, "market_dynamics": 1.110113, "expectation": {"probability": 31.1017, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.709208, "high": 2.847256, "low": 2.709208, "close": 2.847256, "volume": 10993}, "trend_line": 2.413758, "activity_lines": {"activity_5": 2.817346, "activity_10": 2.782938, "activity_20": 2.633234, "activity_30": 2.530065}, "trend_signal": 1, "fair_value": 2.332203, "relative_strength": 23.139152, "rate_of_change": 1.0318081191005668, "market_dynamics": 1.061178, "expectation": {"probability": 34.3322, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.847256, "high": 2.985305, "low": 2.760976, "close": 2.881768, "volume": 15763}, "trend_line": 2.436232, "activity_lines": {"activity_5": 2.841504, "activity_10": 2.806155, "activity_20": 2.670152, "activity_30": 2.560259}, "trend_signal": 1, "fair_value": 2.332291, "relative_strength": 25.303039, "rate_of_change": 0.9310792548383012, "market_dynamics": 1.122072, "expectation": {"probability": 36.4024, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.726463, "high": 2.916281, "low": 2.726463, "close": 2.760976, "volume": 9302}, "trend_line": 2.456899, "activity_lines": {"activity_5": 2.820797, "activity_10": 2.8049, "activity_20": 2.692356, "activity_30": 2.58121}, "trend_signal": 1, "fair_value": 2.332254, "relative_strength": 19.353682, "rate_of_change": 0.8483182225666517, "market_dynamics": 0.910953, "expectation": {"probability": 41.5023, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.760976, "high": 2.760976, "low": 2.760976, "close": 2.760976, "volume": 1}, "trend_line": 2.474976, "activity_lines": {"activity_5": 2.80009, "activity_10": 2.801763, "activity_20": 2.711925, "activity_30": 2.600828}, "trend_signal": 1, "fair_value": 2.332, "relative_strength": 16.911777, "rate_of_change": 0.735764880851834, "market_dynamics": 0.612473, "expectation": {"probability": 33.5833, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.778232, "high": 2.881768, "low": 2.778232, "close": 2.881768, "volume": 4310}, "trend_line": 2.493383, "activity_lines": {"activity_5": 2.823098, "activity_10": 2.81745, "activity_20": 2.740415, "activity_30": 2.627073}, "trend_signal": 1, "fair_value": 2.332953, "relative_strength": 19.628857, "rate_of_change": 0.7437243835899938, "market_dynamics": 0.36234, "expectation": {"probability": 36.6303, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.916281, "high": 2.916281, "low": 2.847256, "close": 2.916281, "volume": 2123}, "trend_line": 2.514049, "activity_lines": {"activity_5": 2.853008, "activity_10": 2.83753, "activity_20": 2.768665, "activity_30": 2.654356}, "trend_signal": 1, "fair_value": 2.336507, "relative_strength": 21.254498, "rate_of_change": 0.8288337571885206, "market_dynamics": 0.027041, "expectation": {"probability": 38.4551, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.847256, "high": 2.933537, "low": 2.847256, "close": 2.933537, "volume": 5494}, "trend_line": 2.538249, "activity_lines": {"activity_5": 2.884069, "activity_10": 2.857296, "activity_20": 2.794602, "activity_30": 2.68142}, "trend_signal": 1, "fair_value": 2.339089, "relative_strength": 19.737695, "rate_of_change": 0.9625906257197056, "market_dynamics": -0.046655, "expectation": {"probability": 33.3584, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.760976, "high": 2.968049, "low": 2.760976, "close": 2.968049, "volume": 7575}, "trend_line": 2.560641, "activity_lines": {"activity_5": 2.923183, "activity_10": 2.881141, "activity_20": 2.820421, "activity_30": 2.709149}, "trend_signal": 1, "fair_value": 2.341136, "relative_strength": 22.33143, "rate_of_change": 0.8821829536818478, "market_dynamics": 0.044735, "expectation": {"probability": 41.2763, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.985305, "high": 2.985305, "low": 2.83, "close": 2.864512, "volume": 12725}, "trend_line": 2.579581, "activity_lines": {"activity_5": 2.91398, "activity_10": 2.882396, "activity_20": 2.833076, "activity_30": 2.728754}, "trend_signal": 1, "fair_value": 2.342952, "relative_strength": 18.464698, "rate_of_change": 0.7396585464342788, "market_dynamics": -0.028465, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.864512, "high": 2.881768, "low": 2.812744, "close": 2.83, "volume": 1651}, "trend_line": 2.596262, "activity_lines": {"activity_5": 2.88637, "activity_10": 2.876435, "activity_20": 2.839632, "activity_30": 2.74491}, "trend_signal": 1, "fair_value": 2.344547, "relative_strength": 18.268924, "rate_of_change": 0.6466554064400274, "market_dynamics": -0.144319, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.881768, "high": 2.881768, "low": 2.881768, "close": 2.881768, "volume": 430}, "trend_line": 2.618736, "activity_lines": {"activity_5": 2.879467, "activity_10": 2.879572, "activity_20": 2.848735, "activity_30": 2.76333}, "trend_signal": 1, "fair_value": 2.346581, "relative_strength": 14.384228, "rate_of_change": 0.8656291237171105, "market_dynamics": -0.300183, "expectation": {"probability": 35.3198, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.881768, "high": 2.881768, "low": 2.778232, "close": 2.881768, "volume": 1253}, "trend_line": 2.64121, "activity_lines": {"activity_5": 2.874866, "activity_10": 2.882082, "activity_20": 2.855473, "activity_30": 2.780299}, "trend_signal": 1, "fair_value": 2.3484, "relative_strength": 14.182854, "rate_of_change": 0.8582002920492895, "market_dynamics": -0.508803, "expectation": {"probability": 43.4709, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.795488, "high": 2.881768, "low": 2.778232, "close": 2.795488, "volume": 9381}, "trend_line": 2.660808, "activity_lines": {"activity_5": 2.844955, "activity_10": 2.868905, "activity_20": 2.853337, "activity_30": 2.790253}, "trend_signal": 1, "fair_value": 2.349665, "relative_strength": 8.956423, "rate_of_change": 0.7420083976662128, "market_dynamics": -0.627854, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.795488, "high": 2.83, "low": 2.709208, "close": 2.83, "volume": 1442}, "trend_line": 2.681187, "activity_lines": {"activity_5": 2.838053, "activity_10": 2.861375, "activity_20": 2.85383, "activity_30": 2.801168}, "trend_signal": 1, "fair_value": 2.351151, "relative_strength": 10.396728, "rate_of_change": 0.7658951716922133, "market_dynamics": -0.691715, "expectation": {"probability": 35.2691, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.83, "high": 2.864512, "low": 2.83, "close": 2.83, "volume": 3612}, "trend_line": 2.704154, "activity_lines": {"activity_5": 2.833451, "activity_10": 2.85259, "activity_20": 2.853173, "activity_30": 2.810769}, "trend_signal": 1, "fair_value": 2.352638, "relative_strength": 12.761768, "rate_of_change": 0.856598215641056, "market_dynamics": -0.763399, "expectation": {"probability": 44.6826, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.83, "high": 3.278658, "low": 2.709207, "close": 2.899024, "volume": 27384}, "trend_line": 2.731271, "activity_lines": {"activity_5": 2.851858, "activity_10": 2.857296, "activity_20": 2.858842, "activity_30": 2.823341}, "trend_signal": 1, "fair_value": 2.354566, "relative_strength": 14.270742, "rate_of_change": 1.0027905215457424, "market_dynamics": -0.679041, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.847256, "high": 2.864512, "low": 2.657439, "close": 2.709208, "volume": 10106}, "trend_line": 2.747623, "activity_lines": {"activity_5": 2.805842, "activity_10": 2.827804, "activity_20": 2.845613, "activity_30": 2.821918}, "trend_signal": 1, "fair_value": 2.355819, "relative_strength": 3.720878, "rate_of_change": 0.5986956255896951, "market_dynamics": -0.796964, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.760976, "high": 2.864512, "low": 2.691951, "close": 2.726464, "volume": 9764}, "trend_line": 2.762701, "activity_lines": {"activity_5": 2.777082, "activity_10": 2.805528, "activity_20": 2.83452, "activity_30": 2.820553}, "trend_signal": 1, "fair_value": 2.357183, "relative_strength": 3.992432, "rate_of_change": 0.548765241810828, "market_dynamics": -0.863471, "expectation": {"probability": 42.0906, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.726464, "high": 2.812744, "low": 2.709208, "close": 2.812744, "volume": 2856}, "trend_line": 2.780656, "activity_lines": {"activity_5": 2.781683, "activity_10": 2.803332, "activity_20": 2.831808, "activity_30": 2.823782}, "trend_signal": 1, "fair_value": 2.358991, "relative_strength": 5.293192, "rate_of_change": 0.6499074637465353, "market_dynamics": -0.931166, "expectation": {"probability": 38.255, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.002561, "high": 3.002561, "low": 2.847256, "close": 2.847256, "volume": 1446}, "trend_line": 2.797912, "activity_lines": {"activity_5": 2.798939, "activity_10": 2.808352, "activity_20": 2.832383, "activity_30": 2.828078}, "trend_signal": 1, "fair_value": 2.361021, "relative_strength": 5.386755, "rate_of_change": 0.6205729870936988, "market_dynamics": -1.15564, "expectation": {"probability": 39.2739, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.899024, "high": 2.899024, "low": 2.709207, "close": 2.812744, "volume": 18830}, "trend_line": 2.812169, "activity_lines": {"activity_5": 2.803541, "activity_10": 2.806783, "activity_20": 2.829507, "activity_30": 2.829035}, "trend_signal": 0, "fair_value": 2.362397, "relative_strength": 4.229849, "rate_of_change": 0.5095585565235697, "market_dynamics": -1.051244, "expectation": {"probability": 42.7221, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.812744, "high": 2.83, "low": 2.74372, "close": 2.760976, "volume": 12861}, "trend_line": 2.812744, "activity_lines": {"activity_5": 2.796638, "activity_10": 2.797057, "activity_20": 2.821865, "activity_30": 2.825732}, "trend_signal": 0, "fair_value": 2.363765, "relative_strength": -0.12185, "rate_of_change": 0.020446850811597462, "market_dynamics": -1.022081, "expectation": {"probability": 41.5191, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.83, "high": 2.83, "low": 2.74372, "close": 2.74372, "volume": 855}, "trend_line": 2.81562, "activity_lines": {"activity_5": 2.780533, "activity_10": 2.786389, "activity_20": 2.813155, "activity_30": 2.821279}, "trend_signal": 0, "fair_value": 2.364698, "relative_strength": -1.506367, "rate_of_change": 0.10224890711703948, "market_dynamics": -1.077517, "expectation": {"probability": 40.4206, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.74372, "high": 2.83, "low": 2.74372, "close": 2.83, "volume": 183}, "trend_line": 2.823673, "activity_lines": {"activity_5": 2.792037, "activity_10": 2.792351, "activity_20": 2.812744, "activity_30": 2.822207}, "trend_signal": 0, "fair_value": 2.366185, "relative_strength": 1.185539, "rate_of_change": 0.2860116066798739, "market_dynamics": -0.962671, "expectation": {"probability": 40.6001, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.83, "high": 2.864512, "low": 2.778232, "close": 2.864512, "volume": 3617}, "trend_line": 2.826549, "activity_lines": {"activity_5": 2.813894, "activity_10": 2.804587, "activity_20": 2.815291, "activity_30": 2.824842}, "trend_signal": 0, "fair_value": 2.367892, "relative_strength": 0.948381, "rate_of_change": 0.10185315367608433, "market_dynamics": -0.885895, "expectation": {"probability": 41.1408, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.864512, "high": 2.881768, "low": 2.795488, "close": 2.881768, "volume": 3582}, "trend_line": 2.831726, "activity_lines": {"activity_5": 2.840354, "activity_10": 2.819333, "activity_20": 2.819564, "activity_30": 2.828404}, "trend_signal": 0, "fair_value": 2.369711, "relative_strength": 1.344082, "rate_of_change": 0.18315620921484854, "market_dynamics": -0.68684, "expectation": {"probability": 42.2275, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.881768, "high": 2.881768, "low": 2.795488, "close": 2.847256, "volume": 3816}, "trend_line": 2.832876, "activity_lines": {"activity_5": 2.850707, "activity_10": 2.828118, "activity_20": 2.820715, "activity_30": 2.829406}, "trend_signal": 0, "fair_value": 2.371308, "relative_strength": 1.910392, "rate_of_change": 0.0406112738308715, "market_dynamics": -0.372549, "expectation": {"probability": 43.5821, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.864512, "high": 2.881768, "low": 2.864512, "close": 2.881768, "volume": 6006}, "trend_line": 2.836903, "activity_lines": {"activity_5": 2.866813, "activity_10": 2.840667, "activity_20": 2.825563, "activity_30": 2.832561}, "trend_signal": 0, "fair_value": 2.373126, "relative_strength": 2.488037, "rate_of_change": 0.14215235682747074, "market_dynamics": -0.165514, "expectation": {"probability": 42.5043, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.881768, "high": 2.881768, "low": 2.778232, "close": 2.881768, "volume": 4871}, "trend_line": 2.839203, "activity_lines": {"activity_5": 2.873715, "activity_10": 2.850393, "activity_20": 2.830822, "activity_30": 2.835455}, "trend_signal": 0, "fair_value": 2.374944, "relative_strength": 0.275828, "rate_of_change": 0.08107432647503171, "market_dynamics": -0.004997, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.847256, "high": 2.881768, "low": 2.778232, "close": 2.847256, "volume": 12079}, "trend_line": 2.840354, "activity_lines": {"activity_5": 2.865662, "activity_10": 2.85259, "activity_20": 2.832712, "activity_30": 2.835975}, "trend_signal": 0, "fair_value": 2.376541, "relative_strength": -2.423848, "rate_of_change": 0.04053954578098587, "market_dynamics": 0.120544, "expectation": {"probability": 42.3248, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.847256, "high": 2.985305, "low": 2.847256, "close": 2.933537, "volume": 12863}, "trend_line": 2.84323, "activity_lines": {"activity_5": 2.88752, "activity_10": 2.870473, "activity_20": 2.842737, "activity_30": 2.841987}, "trend_signal": 0, "fair_value": 2.378692, "relative_strength": -1.648857, "rate_of_change": 0.10125498441391814, "market_dynamics": 0.426396, "expectation": {"probability": 43.0548, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.933537, "high": 2.933537, "low": 2.881768, "close": 2.933537, "volume": 5010}, "trend_line": 2.844955, "activity_lines": {"activity_5": 2.905927, "activity_10": 2.886161, "activity_20": 2.852515, "activity_30": 2.847813}, "trend_signal": 1, "fair_value": 2.381058, "relative_strength": -2.995088, "rate_of_change": 0.06067043468168163, "market_dynamics": 0.577438, "expectation": {"probability": 45.4098, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.916281, "high": 3.157866, "low": 2.83, "close": 2.864512, "volume": 6838}, "trend_line": 2.848407, "activity_lines": {"activity_5": 2.895573, "activity_10": 2.886161, "activity_20": 2.855473, "activity_30": 2.849075}, "trend_signal": 1, "fair_value": 2.383739, "relative_strength": 0.918902, "rate_of_change": 0.12133759584948756, "market_dynamics": 0.569332, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.864512, "high": 3.019817, "low": 2.847256, "close": 2.950793, "volume": 9266}, "trend_line": 2.854734, "activity_lines": {"activity_5": 2.91513, "activity_10": 2.899652, "activity_20": 2.86632, "activity_30": 2.85568}, "trend_signal": 1, "fair_value": 2.386973, "relative_strength": 5.482301, "rate_of_change": 0.22212415571230495, "market_dynamics": 0.70539, "expectation": {"probability": 43.0253, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.916281, "high": 2.985305, "low": 2.899024, "close": 2.916281, "volume": 3320}, "trend_line": 2.855884, "activity_lines": {"activity_5": 2.918582, "activity_10": 2.904672, "activity_20": 2.873305, "activity_30": 2.859651}, "trend_signal": 1, "fair_value": 2.389986, "relative_strength": 7.986998, "rate_of_change": 0.040283963409550046, "market_dynamics": 0.508001, "expectation": {"probability": 46.6709, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.916281, "high": 2.916281, "low": 2.881768, "close": 2.881768, "volume": 110}, "trend_line": 2.854734, "activity_lines": {"activity_5": 2.905927, "activity_10": 2.902476, "activity_20": 2.876592, "activity_30": 2.861321}, "trend_signal": 1, "fair_value": 2.392669, "relative_strength": 4.077336, "rate_of_change": -0.040267741967110166, "market_dynamics": 0.31233, "expectation": {"probability": 45.9139, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.795488, "high": 2.881768, "low": 2.74372, "close": 2.881768, "volume": 7521}, "trend_line": 2.853008, "activity_lines": {"activity_5": 2.896724, "activity_10": 2.900279, "activity_20": 2.879961, "activity_30": 2.863065}, "trend_signal": 1, "fair_value": 2.395353, "relative_strength": 0.441757, "rate_of_change": -0.060460974647729565, "market_dynamics": 0.343795, "expectation": {"probability": 44.5278, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.881768, "high": 2.933537, "low": 2.74372, "close": 2.74372, "volume": 18465}, "trend_line": 2.845531, "activity_lines": {"activity_5": 2.844955, "activity_10": 2.872356, "activity_20": 2.86936, "activity_30": 2.856014}, "trend_signal": 0, "fair_value": 2.396719, "relative_strength": -6.014693, "rate_of_change": -0.26207427388917864, "market_dynamics": -0.048964, "expectation": {"probability": 45.7687, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.933537, "high": 2.933537, "low": 2.709207, "close": 2.760976, "volume": 62129}, "trend_line": 2.842079, "activity_lines": {"activity_5": 2.806992, "activity_10": 2.85008, "activity_20": 2.860322, "activity_30": 2.850559}, "trend_signal": 0, "fair_value": 2.398195, "relative_strength": -7.262148, "rate_of_change": -0.12131303436862184, "market_dynamics": -0.351536, "expectation": {"probability": 45.4998, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.760976, "high": 2.881768, "low": 2.726463, "close": 2.847256, "volume": 19080}, "trend_line": 2.842655, "activity_lines": {"activity_5": 2.810443, "activity_10": 2.845687, "activity_20": 2.859746, "activity_30": 2.850893}, "trend_signal": 0, "fair_value": 2.400333, "relative_strength": -2.715101, "rate_of_change": 0.02026685394741427, "market_dynamics": -0.531728, "expectation": {"probability": 43.2029, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.760976, "high": 2.881768, "low": 2.74372, "close": 2.864512, "volume": 14055}, "trend_line": 2.842079, "activity_lines": {"activity_5": 2.824248, "activity_10": 2.844432, "activity_20": 2.860815, "activity_30": 2.852303}, "trend_signal": 0, "fair_value": 2.403447, "relative_strength": -2.151412, "rate_of_change": -0.020262747326007975, "market_dynamics": -0.755698, "expectation": {"probability": 44.376, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.881768, "high": 2.881768, "low": 2.760976, "close": 2.795488, "volume": 3578}, "trend_line": 2.839203, "activity_lines": {"activity_5": 2.816195, "activity_10": 2.831883, "activity_20": 2.855062, "activity_30": 2.849297}, "trend_signal": 0, "fair_value": 2.406226, "relative_strength": -4.419795, "rate_of_change": -0.10119352769575021, "market_dynamics": -0.849028, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.795488, "high": 2.933537, "low": 2.795488, "close": 2.83, "volume": 2799}, "trend_line": 2.840354, "activity_lines": {"activity_5": 2.825398, "activity_10": 2.828118, "activity_20": 2.852433, "activity_30": 2.848703}, "trend_signal": 0, "fair_value": 2.408794, "relative_strength": -4.285501, "rate_of_change": 0.04053954578098587, "market_dynamics": -0.854344, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.726463, "high": 3.14, "low": 2.674695, "close": 3.02, "volume": 16729}, "trend_line": 2.846687, "activity_lines": {"activity_5": 2.892183, "activity_10": 2.859526, "activity_20": 2.867488, "activity_30": 2.860294}, "trend_signal": 1, "fair_value": 2.411644, "relative_strength": 0.010509, "rate_of_change": 0.22296516560964386, "market_dynamics": -0.558511, "expectation": {"probability": 39.5248, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.94, "close": 3.0, "volume": 19253}, "trend_line": 2.852354, "activity_lines": {"activity_5": 2.935033, "activity_10": 2.886039, "activity_20": 2.879733, "activity_30": 2.870185}, "trend_signal": 1, "fair_value": 2.413928, "relative_strength": -0.976827, "rate_of_change": 0.1990735194982752, "market_dynamics": -0.280017, "expectation": {"probability": 46.624, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a9b84e9-d205-48c5-82ee-53f75ac0151d/", "share_image": "https://sharemaestro.com/terminal/7a9b84e9-d205-48c5-82ee-53f75ac0151d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}