{"ticker": {"uuid": "7a9bb102-c1b8-46b6-bb31-8dcc39d811c0", "symbol": "228790", "name": "Mirae Asset Tiger Cosmetics ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 228790 rose 2.54%, moving from 3,403.44 to 3,490.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -54.35 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 49.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,490.00"}, {"label": "12-Week Change", "value": "2.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.32%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-54.35"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3785.0, "high": 3785.0, "low": 3410.0, "close": 3490.0, "volume": 11168829}, "trend_line": 3579.156901, "activity_lines": {"activity_5": 3711.333333, "activity_10": 3786.790407, "activity_20": 3722.097597, "activity_30": 3659.635042}, "trend_signal": 1, "fair_value": 3012.325809, "relative_strength": -54.347809, "rate_of_change": -0.21088238284142688, "market_dynamics": 0.428428, "expectation": {"probability": 49.3158, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2113.91702, "high": 2212.238704, "low": 2113.91702, "close": 2182.742188, "volume": 1494725}, "trend_line": 2235.820431, "activity_lines": {"activity_5": 2161.439144, "activity_10": 2165.70973, "activity_20": 2198.628445, "activity_30": 2229.549867}, "trend_signal": 0, "fair_value": 2892.334894, "relative_strength": -7.509139, "rate_of_change": 0.33618868049389383, "market_dynamics": -0.866402, "expectation": {"probability": 43.8887, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2182.742158, "high": 2182.742258, "low": 2109.000906, "close": 2177.826172, "volume": 1652510}, "trend_line": 2241.683118, "activity_lines": {"activity_5": 2164.716553, "activity_10": 2165.290061, "activity_20": 2191.757128, "activity_30": 2225.808302}, "trend_signal": 0, "fair_value": 2887.30184, "relative_strength": -7.027658, "rate_of_change": 0.26221636222268796, "market_dynamics": -0.744372, "expectation": {"probability": 45.415, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2182.742225, "high": 2226.986962, "low": 2143.413536, "close": 2177.826172, "volume": 1388971}, "trend_line": 2248.522363, "activity_lines": {"activity_5": 2169.304916, "activity_10": 2165.933909, "activity_20": 2186.210665, "activity_30": 2221.688499}, "trend_signal": 0, "fair_value": 2882.486384, "relative_strength": -4.956895, "rate_of_change": 0.30509419217565426, "market_dynamics": -0.610318, "expectation": {"probability": 43.0339, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2163.077881, "high": 2182.742225, "low": 2133.581299, "close": 2163.077881, "volume": 1262455}, "trend_line": 2249.824447, "activity_lines": {"activity_5": 2169.632666, "activity_10": 2165.669997, "activity_20": 2180.537955, "activity_30": 2216.175951}, "trend_signal": 0, "fair_value": 2876.550554, "relative_strength": -5.257639, "rate_of_change": 0.057908430061717045, "market_dynamics": -0.474379, "expectation": {"probability": 44.1084, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2113.916852, "high": 2128.665109, "low": 2109.000766, "close": 2123.749023, "volume": 150818}, "trend_line": 2245.258284, "activity_lines": {"activity_5": 2156.195312, "activity_10": 2158.876829, "activity_20": 2172.584476, "activity_30": 2208.042053}, "trend_signal": 0, "fair_value": 2869.989586, "relative_strength": -5.434318, "rate_of_change": -0.20295641315875348, "market_dynamics": -0.539833, "expectation": {"probability": 43.6625, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2109.000977, "high": 2143.413542, "low": 2104.08489, "close": 2128.665283, "volume": 696211}, "trend_line": 2242.971883, "activity_lines": {"activity_5": 2144.068978, "activity_10": 2153.424445, "activity_20": 2166.263052, "activity_30": 2200.519924}, "trend_signal": 0, "fair_value": 2862.061268, "relative_strength": -8.629085, "rate_of_change": -0.10183242686567642, "market_dynamics": -0.628152, "expectation": {"probability": 41.719, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2133.581369, "high": 2148.329452, "low": 2094.252648, "close": 2099.168701, "volume": 1506797}, "trend_line": 2239.376742, "activity_lines": {"activity_5": 2125.715576, "activity_10": 2142.162132, "activity_20": 2158.110099, "activity_30": 2191.242299}, "trend_signal": 0, "fair_value": 2854.441244, "relative_strength": -9.014341, "rate_of_change": -0.16028471097870822, "market_dynamics": -0.721942, "expectation": {"probability": 43.8117, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2089.336812, "high": 2128.665109, "low": 1961.518343, "close": 2123.749023, "volume": 1100996}, "trend_line": 2234.159538, "activity_lines": {"activity_5": 2120.799446, "activity_10": 2137.156636, "activity_20": 2153.625521, "activity_30": 2183.782446}, "trend_signal": 0, "fair_value": 2846.730097, "relative_strength": -7.709365, "rate_of_change": -0.23297571606198447, "market_dynamics": -0.717884, "expectation": {"probability": 41.8042, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2182.742258, "high": 2271.231902, "low": 2143.413569, "close": 2256.483643, "volume": 1170602}, "trend_line": 2234.343384, "activity_lines": {"activity_5": 2163.733333, "activity_10": 2157.446697, "activity_20": 2162.132374, "activity_30": 2185.222711}, "trend_signal": 0, "fair_value": 2838.812894, "relative_strength": -1.658609, "rate_of_change": 0.008228866241328516, "market_dynamics": -0.308032, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2256.483392, "high": 2639.938067, "low": 2231.903211, "close": 2531.78418, "volume": 14254851}, "trend_line": 2241.099764, "activity_lines": {"activity_5": 2292.207015, "activity_10": 2225.914347, "activity_20": 2196.320532, "activity_30": 2204.41244}, "trend_signal": 0, "fair_value": 2831.106144, "relative_strength": 10.603235, "rate_of_change": 0.30238771929070074, "market_dynamics": 0.33442, "expectation": {"probability": 50.6841, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2590.777277, "high": 2664.518566, "low": 2394.133989, "close": 2453.126953, "volume": 10902719}, "trend_line": 2241.165234, "activity_lines": {"activity_5": 2367.259277, "activity_10": 2272.572479, "activity_20": 2221.238532, "activity_30": 2218.091614}, "trend_signal": 0, "fair_value": 2824.667074, "relative_strength": 10.633985, "rate_of_change": 0.0029213335814712443, "market_dynamics": 0.972937, "expectation": {"probability": 49.5457, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2433.462679, "high": 2561.280624, "low": 2384.301817, "close": 2536.700195, "volume": 4966275}, "trend_line": 2243.853719, "activity_lines": {"activity_5": 2448.538509, "activity_10": 2329.509659, "activity_20": 2253.129977, "activity_30": 2237.158385}, "trend_signal": 0, "fair_value": 2819.354365, "relative_strength": 13.410201, "rate_of_change": 0.11995924973375381, "market_dynamics": 1.48524, "expectation": {"probability": 51.4778, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2644.85429, "high": 2669.434793, "low": 2546.532569, "close": 2585.861328, "volume": 4394048}, "trend_line": 2248.506437, "activity_lines": {"activity_5": 2517.036019, "activity_10": 2388.860245, "activity_20": 2288.27305, "activity_30": 2259.223392}, "trend_signal": 1, "fair_value": 2814.35679, "relative_strength": 13.301285, "rate_of_change": 0.20735389123642875, "market_dynamics": 1.69628, "expectation": {"probability": 50.7547, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2595.693221, "high": 2600.609449, "low": 2487.53941, "close": 2526.868164, "volume": 3252709}, "trend_line": 2250.378914, "activity_lines": {"activity_5": 2535.061654, "activity_10": 2430.06598, "activity_20": 2316.319256, "activity_30": 2277.182213}, "trend_signal": 1, "fair_value": 2809.198656, "relative_strength": 11.111703, "rate_of_change": 0.08327647940817924, "market_dynamics": 1.556497, "expectation": {"probability": 55.7034, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2546.532574, "high": 2615.357495, "low": 2458.042827, "close": 2521.952393, "volume": 2779927}, "trend_line": 2255.505485, "activity_lines": {"activity_5": 2533.423063, "activity_10": 2463.76357, "activity_20": 2342.327717, "activity_30": 2294.703083}, "trend_signal": 1, "fair_value": 2803.635978, "relative_strength": 8.432851, "rate_of_change": 0.22780923550727158, "market_dynamics": 1.374774, "expectation": {"probability": 54.2009, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2502.287662, "high": 2595.693755, "low": 2389.217769, "close": 2423.630371, "volume": 2417886}, "trend_line": 2258.49397, "activity_lines": {"activity_5": 2499.665918, "activity_10": 2472.344367, "activity_20": 2357.19302, "activity_30": 2305.54985}, "trend_signal": 1, "fair_value": 2799.121669, "relative_strength": 7.916224, "rate_of_change": 0.13249735014498779, "market_dynamics": 1.132756, "expectation": {"probability": 53.7154, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2418.714075, "high": 2507.203614, "low": 2389.218003, "close": 2458.043213, "volume": 1051118}, "trend_line": 2261.164714, "activity_lines": {"activity_5": 2479.346159, "activity_10": 2481.819043, "activity_20": 2373.814092, "activity_30": 2318.423995}, "trend_signal": 1, "fair_value": 2793.677777, "relative_strength": 11.046002, "rate_of_change": 0.11825331550475707, "market_dynamics": 0.867301, "expectation": {"probability": 48.9401, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2418.714293, "high": 2443.294723, "low": 2285.97991, "close": 2290.895996, "volume": 878514}, "trend_line": 2264.286003, "activity_lines": {"activity_5": 2408.55446, "activity_10": 2454.378325, "activity_20": 2373.275653, "activity_30": 2320.342142}, "trend_signal": 1, "fair_value": 2786.665056, "relative_strength": 5.67845, "rate_of_change": 0.1380389929435349, "market_dynamics": 0.520272, "expectation": {"probability": 52.5108, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2276.147995, "high": 2330.224611, "low": 2217.154959, "close": 2295.812012, "volume": 1020150}, "trend_line": 2269.361507, "activity_lines": {"activity_5": 2359.065788, "activity_10": 2424.792392, "activity_20": 2372.7138, "activity_30": 2322.376078}, "trend_signal": 1, "fair_value": 2779.901446, "relative_strength": 3.525892, "rate_of_change": 0.22415472220714466, "market_dynamics": 0.197153, "expectation": {"probability": 48.9532, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2276.147949, "high": 2359.721262, "low": 2202.406592, "close": 2246.651367, "volume": 1067296}, "trend_line": 2272.310034, "activity_lines": {"activity_5": 2308.593978, "activity_10": 2385.553098, "activity_20": 2366.791092, "activity_30": 2320.910908}, "trend_signal": 1, "fair_value": 2773.071393, "relative_strength": 4.433223, "rate_of_change": 0.1299276025835937, "market_dynamics": -0.081242, "expectation": {"probability": 45.5736, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2207.322841, "high": 2448.210801, "low": 2207.322841, "close": 2305.644043, "volume": 3269573}, "trend_line": 2274.295321, "activity_lines": {"activity_5": 2296.139795, "activity_10": 2362.223979, "activity_20": 2365.878076, "activity_30": 2323.061489}, "trend_signal": 1, "fair_value": 2768.111622, "relative_strength": 9.951656, "rate_of_change": 0.08736866758033121, "market_dynamics": -0.301411, "expectation": {"probability": 48.3557, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2305.644183, "high": 2433.462547, "low": 2285.97984, "close": 2384.301758, "volume": 3723800}, "trend_line": 2279.22806, "activity_lines": {"activity_5": 2317.770606, "activity_10": 2355.87777, "activity_20": 2371.871024, "activity_30": 2330.158678}, "trend_signal": 1, "fair_value": 2762.754577, "relative_strength": 10.005008, "rate_of_change": 0.21689087404141283, "market_dynamics": -0.340932, "expectation": {"probability": 48.3557, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2428.546599, "high": 2526.868487, "low": 2374.46965, "close": 2389.217773, "volume": 3783713}, "trend_line": 2283.022575, "activity_lines": {"activity_5": 2345.956185, "activity_10": 2353.196262, "activity_20": 2377.348947, "activity_30": 2337.254789}, "trend_signal": 1, "fair_value": 2756.807325, "relative_strength": 7.881412, "rate_of_change": 0.16648246248776205, "market_dynamics": -0.380174, "expectation": {"probability": 48.5124, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2389.217782, "high": 2418.714298, "low": 2305.64425, "close": 2340.056885, "volume": 2982332}, "trend_line": 2287.78256, "activity_lines": {"activity_5": 2351.200016, "activity_10": 2345.151749, "activity_20": 2377.138253, "activity_30": 2340.934422}, "trend_signal": 1, "fair_value": 2750.047568, "relative_strength": 2.810265, "rate_of_change": 0.20849487219810528, "market_dynamics": -0.434156, "expectation": {"probability": 47.9191, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2340.056918, "high": 2369.5534, "low": 2300.727958, "close": 2305.644043, "volume": 2289378}, "trend_line": 2293.026375, "activity_lines": {"activity_5": 2342.023242, "activity_10": 2334.246924, "activity_20": 2372.807389, "activity_30": 2342.086775}, "trend_signal": 1, "fair_value": 2743.906532, "relative_strength": -0.026744, "rate_of_change": 0.22920950144841618, "market_dynamics": -0.52953, "expectation": {"probability": 47.5671, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2305.644254, "high": 2315.476425, "low": 2212.238802, "close": 2226.987061, "volume": 2323674}, "trend_line": 2297.123112, "activity_lines": {"activity_5": 2302.694629, "activity_10": 2312.973708, "activity_20": 2360.119217, "activity_30": 2337.826175}, "trend_signal": 1, "fair_value": 2737.323456, "relative_strength": -3.793386, "rate_of_change": 0.17866070118797928, "market_dynamics": -0.698083, "expectation": {"probability": 46.1507, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2241.735107, "high": 2281.06397, "low": 2197.490336, "close": 2271.231445, "volume": 3181879}, "trend_line": 2299.581144, "activity_lines": {"activity_5": 2283.357943, "activity_10": 2303.320259, "activity_20": 2351.176597, "activity_30": 2336.155744}, "trend_signal": 0, "fair_value": 2729.904905, "relative_strength": -2.292417, "rate_of_change": 0.10700480035917216, "market_dynamics": -0.770225, "expectation": {"probability": 43.6728, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2256.483189, "high": 2359.721262, "low": 2256.483189, "close": 2330.224609, "volume": 2432167}, "trend_line": 2304.33335, "activity_lines": {"activity_5": 2291.223665, "activity_10": 2307.789418, "activity_20": 2347.033028, "activity_30": 2338.132742}, "trend_signal": 0, "fair_value": 2723.455149, "relative_strength": -1.496744, "rate_of_change": 0.20665528643766176, "market_dynamics": -0.71956, "expectation": {"probability": 45.6354, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2344.972934, "high": 2408.882188, "low": 2325.308591, "close": 2374.469482, "volume": 1609097}, "trend_line": 2311.707479, "activity_lines": {"activity_5": 2317.770556, "activity_10": 2319.588033, "activity_20": 2346.120038, "activity_30": 2342.657654}, "trend_signal": 1, "fair_value": 2717.475529, "relative_strength": -0.930993, "rate_of_change": 0.32001138203377855, "market_dynamics": -0.631935, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2384.301763, "high": 2418.714007, "low": 2344.973004, "close": 2408.881836, "volume": 898498}, "trend_line": 2321.375773, "activity_lines": {"activity_5": 2353.494059, "activity_10": 2336.213303, "activity_20": 2347.922578, "activity_30": 2348.926967}, "trend_signal": 1, "fair_value": 2711.156957, "relative_strength": -1.374934, "rate_of_change": 0.4182317221287175, "market_dynamics": -0.428135, "expectation": {"probability": 46.8093, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2403.966167, "high": 2413.79834, "low": 2310.560369, "close": 2320.392578, "volume": 1334102}, "trend_line": 2325.964119, "activity_lines": {"activity_5": 2352.838623, "activity_10": 2333.799973, "activity_20": 2341.882819, "activity_30": 2348.863535}, "trend_signal": 1, "fair_value": 2704.333315, "relative_strength": -1.983148, "rate_of_change": 0.1976563231755586, "market_dynamics": -0.389804, "expectation": {"probability": 47.4411, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2320.392508, "high": 2433.462543, "low": 2320.392508, "close": 2384.301758, "volume": 1857146}, "trend_line": 2332.846639, "activity_lines": {"activity_5": 2367.259212, "activity_10": 2342.738339, "activity_20": 2342.561718, "activity_30": 2352.627254}, "trend_signal": 1, "fair_value": 2696.738085, "relative_strength": 2.90032, "rate_of_change": 0.29589966344616936, "market_dynamics": -0.207293, "expectation": {"probability": 49.3341, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2384.30148, "high": 2408.882188, "low": 2300.728299, "close": 2384.301758, "volume": 848749}, "trend_line": 2339.729159, "activity_lines": {"activity_5": 2374.141781, "activity_10": 2351.676705, "activity_20": 2343.966323, "activity_30": 2355.946939}, "trend_signal": 1, "fair_value": 2688.241362, "relative_strength": 5.207458, "rate_of_change": 0.295026680491538, "market_dynamics": -0.102263, "expectation": {"probability": 45.4728, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2403.966173, "high": 2462.959202, "low": 2359.721397, "close": 2413.79834, "volume": 1919858}, "trend_line": 2348.086507, "activity_lines": {"activity_5": 2387.2514, "activity_10": 2366.067467, "activity_20": 2349.139933, "activity_30": 2360.725596}, "trend_signal": 1, "fair_value": 2681.425843, "relative_strength": 6.292053, "rate_of_change": 0.3571929668804885, "market_dynamics": 0.02457, "expectation": {"probability": 50.2135, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2394.133721, "high": 2408.881978, "low": 2231.903109, "close": 2281.064209, "volume": 2034968}, "trend_line": 2353.330347, "activity_lines": {"activity_5": 2353.494385, "activity_10": 2354.983998, "activity_20": 2342.210626, "activity_30": 2356.401577}, "trend_signal": 0, "fair_value": 2673.168833, "relative_strength": -4.5767, "rate_of_change": 0.22332396972459972, "market_dynamics": 0.063673, "expectation": {"probability": 49.1376, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2281.063686, "high": 2359.721649, "low": 2226.986745, "close": 2344.973389, "volume": 1392976}, "trend_line": 2360.540617, "activity_lines": {"activity_5": 2349.561605, "activity_10": 2355.967285, "activity_20": 2342.514994, "activity_30": 2355.862418}, "trend_signal": 0, "fair_value": 2664.979552, "relative_strength": -1.873008, "rate_of_change": 0.3063857995623781, "market_dynamics": -0.062353, "expectation": {"probability": 45.9389, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2344.972797, "high": 2399.050021, "low": 2276.147768, "close": 2359.721191, "volume": 2100882}, "trend_line": 2369.2257, "activity_lines": {"activity_5": 2348.906038, "activity_10": 2357.486785, "activity_20": 2344.598471, "activity_30": 2355.809552}, "trend_signal": 0, "fair_value": 2656.356349, "relative_strength": -2.160876, "rate_of_change": 0.367927708485596, "market_dynamics": -0.028679, "expectation": {"probability": 46.3586, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2379.385996, "high": 2379.385996, "low": 2310.560333, "close": 2325.308594, "volume": 1261378}, "trend_line": 2375.944352, "activity_lines": {"activity_5": 2338.418311, "activity_10": 2351.140545, "activity_20": 2343.872759, "activity_30": 2352.97619}, "trend_signal": 0, "fair_value": 2648.476213, "relative_strength": -4.087126, "rate_of_change": 0.28358007428334164, "market_dynamics": -0.196316, "expectation": {"probability": 47.0172, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2320.392369, "high": 2330.224541, "low": 2226.986746, "close": 2251.567627, "volume": 1759941}, "trend_line": 2375.780485, "activity_lines": {"activity_5": 2307.283138, "activity_10": 2331.476239, "activity_20": 2335.960227, "activity_30": 2344.951885}, "trend_signal": 0, "fair_value": 2639.346231, "relative_strength": -5.988202, "rate_of_change": -0.00689692079117157, "market_dynamics": -0.228905, "expectation": {"probability": 46.5657, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2276.147711, "high": 2276.147711, "low": 2187.657994, "close": 2207.32251, "volume": 3189461}, "trend_line": 2364.965096, "activity_lines": {"activity_5": 2272.214974, "activity_10": 2306.001944, "activity_20": 2324.044563, "activity_30": 2334.083629}, "trend_signal": 0, "fair_value": 2630.30566, "relative_strength": -8.960193, "rate_of_change": -0.455235198213202, "market_dynamics": -0.251552, "expectation": {"probability": 46.0387, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2207.322335, "high": 2241.735286, "low": 2167.994, "close": 2177.826172, "volume": 3325156}, "trend_line": 2355.788403, "activity_lines": {"activity_5": 2232.230811, "activity_10": 2278.829395, "activity_20": 2309.507003, "activity_30": 2322.01015}, "trend_signal": 0, "fair_value": 2620.640806, "relative_strength": -9.571533, "rate_of_change": -0.388026572380326, "market_dynamics": -0.494786, "expectation": {"probability": 45.5235, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2187.657994, "high": 2281.063686, "low": 2172.909738, "close": 2266.31543, "volume": 2924253}, "trend_line": 2346.775578, "activity_lines": {"activity_5": 2232.886214, "activity_10": 2270.337917, "activity_20": 2304.005649, "activity_30": 2316.2377}, "trend_signal": 0, "fair_value": 2610.859302, "relative_strength": -8.560495, "rate_of_change": -0.38258211087728977, "market_dynamics": -0.57471, "expectation": {"probability": 45.167, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2281.06427, "high": 2413.798135, "low": 2261.399923, "close": 2349.88916, "volume": 4853629}, "trend_line": 2338.909839, "activity_lines": {"activity_5": 2267.626579, "activity_10": 2279.18687, "activity_20": 2307.025537, "activity_30": 2316.438576}, "trend_signal": 0, "fair_value": 2601.800042, "relative_strength": -5.018038, "rate_of_change": -0.33517218577431024, "market_dynamics": -0.442436, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2379.385555, "high": 2551.44892, "low": 2369.553383, "close": 2487.539795, "volume": 11174494}, "trend_line": 2337.598893, "activity_lines": {"activity_5": 2346.611784, "activity_10": 2313.688894, "activity_20": 2323.342289, "activity_30": 2326.027606}, "trend_signal": 0, "fair_value": 2593.281212, "relative_strength": 1.706534, "rate_of_change": -0.05604944569220986, "market_dynamics": -0.049161, "expectation": {"probability": 45.6148, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2507.203685, "high": 2541.616351, "low": 2369.553589, "close": 2531.78418, "volume": 10584649}, "trend_line": 2337.92662, "activity_lines": {"activity_5": 2424.613639, "activity_10": 2354.894598, "activity_20": 2343.170492, "activity_30": 2338.555689}, "trend_signal": 1, "fair_value": 2584.517541, "relative_strength": 4.63354, "rate_of_change": 0.014019813278561591, "market_dynamics": 0.588641, "expectation": {"probability": 47.3898, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2497.371442, "high": 2649.770521, "low": 2453.126846, "close": 2580.945313, "volume": 16649886}, "trend_line": 2343.170451, "activity_lines": {"activity_5": 2497.371761, "activity_10": 2400.480145, "activity_20": 2366.603849, "activity_30": 2354.234314}, "trend_signal": 1, "fair_value": 2576.100091, "relative_strength": 10.057311, "rate_of_change": 0.22429407985438704, "market_dynamics": 1.202339, "expectation": {"probability": 47.5909, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2610.441902, "high": 2639.938421, "low": 2541.616348, "close": 2615.357666, "volume": 11666451}, "trend_line": 2348.414266, "activity_lines": {"activity_5": 2554.726058, "activity_10": 2448.032085, "activity_20": 2391.629059, "activity_30": 2371.79478}, "trend_signal": 1, "fair_value": 2568.368561, "relative_strength": 8.52788, "rate_of_change": 0.22379144452604177, "market_dynamics": 1.654821, "expectation": {"probability": 49.6215, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2642.07533, "high": 2869.669899, "low": 2642.07533, "close": 2825.140381, "volume": 12696708}, "trend_line": 2366.222412, "activity_lines": {"activity_5": 2658.738444, "activity_10": 2529.0784, "activity_20": 2434.994878, "activity_30": 2402.551303}, "trend_signal": 1, "fair_value": 2561.763072, "relative_strength": 15.818201, "rate_of_change": 0.7583051362710402, "market_dynamics": 1.845078, "expectation": {"probability": 49.8325, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2844.931462, "high": 3087.368808, "low": 2775.663565, "close": 3052.734863, "volume": 29437433}, "trend_line": 2391.453174, "activity_lines": {"activity_5": 2806.932243, "activity_10": 2642.41768, "activity_20": 2497.67962, "activity_30": 2446.842429}, "trend_signal": 1, "fair_value": 2556.241573, "relative_strength": 22.211666, "rate_of_change": 1.0662886917157701, "market_dynamics": 1.907888, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3072.526029, "high": 3146.741682, "low": 3018.101252, "close": 3067.578369, "volume": 10510748}, "trend_line": 2418.817407, "activity_lines": {"activity_5": 2922.394206, "activity_10": 2743.889102, "activity_20": 2558.548195, "activity_30": 2490.463409}, "trend_signal": 1, "fair_value": 2551.252668, "relative_strength": 22.264159, "rate_of_change": 1.1442512568301613, "market_dynamics": 1.871649, "expectation": {"probability": 52.6055, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3067.57807, "high": 3230.852357, "low": 3037.891831, "close": 3186.322998, "volume": 10839965}, "trend_line": 2448.173372, "activity_lines": {"activity_5": 3041.718099, "activity_10": 2851.309442, "activity_20": 2627.589131, "activity_30": 2539.979899}, "trend_signal": 1, "fair_value": 2545.931346, "relative_strength": 27.82778, "rate_of_change": 1.2136494848699506, "market_dynamics": 1.826644, "expectation": {"probability": 52.8007, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3216.009454, "high": 3428.760806, "low": 3107.159869, "close": 3384.231445, "volume": 16922069}, "trend_line": 2481.504362, "activity_lines": {"activity_5": 3186.652962, "activity_10": 2976.376829, "activity_20": 2711.355013, "activity_30": 2600.370743}, "trend_signal": 1, "fair_value": 2541.534961, "relative_strength": 37.064623, "rate_of_change": 1.3614636275849472, "market_dynamics": 1.802582, "expectation": {"probability": 52.9943, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3423.81286, "high": 3423.81286, "low": 3117.055337, "close": 3216.009277, "volume": 14202209}, "trend_line": 2509.064079, "activity_lines": {"activity_5": 3224.255517, "activity_10": 3050.532622, "activity_20": 2774.338166, "activity_30": 2647.758156}, "trend_signal": 1, "fair_value": 2536.028986, "relative_strength": 25.217868, "rate_of_change": 1.1106052208503066, "market_dynamics": 1.680504, "expectation": {"probability": 53.9768, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3191.271043, "high": 3626.669091, "low": 3176.427922, "close": 3488.133301, "volume": 25863288}, "trend_line": 2547.333293, "activity_lines": {"activity_5": 3326.508154, "activity_10": 3158.417871, "activity_20": 2859.277381, "activity_30": 2710.923913}, "trend_signal": 1, "fair_value": 2531.986183, "relative_strength": 32.874324, "rate_of_change": 1.525238606709969, "market_dynamics": 1.733229, "expectation": {"probability": 51.2612, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3463.394775, "high": 3621.721452, "low": 3314.963534, "close": 3433.708496, "volume": 26962333}, "trend_line": 2584.935441, "activity_lines": {"activity_5": 3381.592627, "activity_10": 3238.215092, "activity_20": 2933.9174, "activity_30": 2768.10941}, "trend_signal": 1, "fair_value": 2528.813086, "relative_strength": 28.584511, "rate_of_change": 1.4761377360131704, "market_dynamics": 1.778314, "expectation": {"probability": 54.3844, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3463.394689, "high": 3572.244356, "low": 3349.597451, "close": 3428.760742, "volume": 14527541}, "trend_line": 2624.994564, "activity_lines": {"activity_5": 3410.619173, "activity_10": 3300.714098, "activity_20": 3002.597423, "activity_30": 2822.549752}, "trend_signal": 1, "fair_value": 2526.014469, "relative_strength": 26.805744, "rate_of_change": 1.5497146414033014, "market_dynamics": 1.650174, "expectation": {"probability": 54.3844, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3433.70857, "high": 3522.767294, "low": 3092.316681, "close": 3131.898438, "volume": 20915901}, "trend_line": 2653.683464, "activity_lines": {"activity_5": 3324.529102, "activity_10": 3293.823313, "activity_20": 3037.843952, "activity_30": 2855.253227}, "trend_signal": 1, "fair_value": 2522.000292, "relative_strength": 12.651712, "rate_of_change": 1.0929127394566331, "market_dynamics": 1.433065, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3131.898403, "high": 3260.538701, "low": 3087.369234, "close": 3097.264648, "volume": 15894736}, "trend_line": 2679.251465, "activity_lines": {"activity_5": 3243.716634, "activity_10": 3271.243825, "activity_20": 3066.114991, "activity_30": 2883.871368}, "trend_signal": 1, "fair_value": 2517.264173, "relative_strength": 11.007284, "rate_of_change": 0.9634909870320403, "market_dynamics": 0.983333, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3122.00289, "high": 3176.427999, "low": 2993.362596, "close": 3067.578369, "volume": 23771262}, "trend_line": 2702.355094, "activity_lines": {"activity_5": 3160.925049, "activity_10": 3238.319118, "activity_20": 3087.882785, "activity_30": 2908.924717}, "trend_signal": 1, "fair_value": 2513.118902, "relative_strength": 11.719083, "rate_of_change": 0.8623165575091021, "market_dynamics": 0.556542, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3072.525622, "high": 3255.591282, "low": 3023.048922, "close": 3032.944336, "volume": 15708286}, "trend_line": 2723.157178, "activity_lines": {"activity_5": 3094.625781, "activity_10": 3198.827432, "activity_20": 3102.466333, "activity_30": 2930.253055}, "trend_signal": 1, "fair_value": 2509.439024, "relative_strength": 12.376436, "rate_of_change": 0.7697761129241116, "market_dynamics": 0.120791, "expectation": {"probability": 50.0426, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3018.101261, "high": 3206.113805, "low": 2953.781006, "close": 2953.781006, "volume": 13946923}, "trend_line": 2744.270125, "activity_lines": {"activity_5": 3028.656348, "activity_10": 3145.572124, "activity_20": 3105.578984, "activity_30": 2945.132012}, "trend_signal": 1, "fair_value": 2505.032968, "relative_strength": 11.208973, "rate_of_change": 0.7753113617740679, "market_dynamics": -0.211501, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2948.833139, "high": 2953.780846, "low": 2518.382664, "close": 2859.774658, "volume": 20861723}, "trend_line": 2760.119222, "activity_lines": {"activity_5": 2963.016781, "activity_10": 3079.452788, "activity_20": 3096.043627, "activity_30": 2952.583917}, "trend_signal": 1, "fair_value": 2500.899186, "relative_strength": 11.045228, "rate_of_change": 0.5775341448939835, "market_dynamics": -0.406512, "expectation": {"probability": 47.6619, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2869.669922, "high": 2929.042202, "low": 2681.657014, "close": 2874.617432, "volume": 27490540}, "trend_line": 2776.463078, "activity_lines": {"activity_5": 2920.46639, "activity_10": 3025.567716, "activity_20": 3085.095871, "activity_30": 2959.970898}, "trend_signal": 1, "fair_value": 2498.797785, "relative_strength": 6.940676, "rate_of_change": 0.5921431172149714, "market_dynamics": -0.534432, "expectation": {"probability": 47.1184, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2879.565486, "high": 2904.304021, "low": 2780.611023, "close": 2835.035889, "volume": 21411691}, "trend_line": 2790.504329, "activity_lines": {"activity_5": 2879.5653, "activity_10": 2970.693124, "activity_20": 3067.879738, "activity_30": 2963.749789}, "trend_signal": 1, "fair_value": 2495.0366, "relative_strength": 5.208019, "rate_of_change": 0.5057243912681214, "market_dynamics": -0.608855, "expectation": {"probability": 47.7853, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2820.1928, "high": 2844.931334, "low": 2716.29096, "close": 2765.768066, "volume": 7756850}, "trend_line": 2806.661125, "activity_lines": {"activity_5": 2831.077767, "activity_10": 2915.098881, "activity_20": 3042.411926, "activity_30": 2962.153902}, "trend_signal": 1, "fair_value": 2490.737651, "relative_strength": 3.637238, "rate_of_change": 0.5789919704510952, "market_dynamics": -0.732345, "expectation": {"probability": 42.6932, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2825.140578, "high": 2933.990349, "low": 2750.924976, "close": 2820.192871, "volume": 26658558}, "trend_line": 2822.501774, "activity_lines": {"activity_5": 2818.543587, "activity_10": 2881.544429, "activity_20": 3021.01322, "activity_30": 2963.026917}, "trend_signal": 0, "fair_value": 2487.412494, "relative_strength": 10.828344, "rate_of_change": 0.5643947842117832, "market_dynamics": -0.719264, "expectation": {"probability": 48.274, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2765.768197, "high": 3052.734842, "low": 2755.872783, "close": 2983.467041, "volume": 14135721}, "trend_line": 2843.293302, "activity_lines": {"activity_5": 2869.340006, "activity_10": 2888.74106, "activity_20": 3014.02516, "activity_30": 2973.411773}, "trend_signal": 1, "fair_value": 2485.415179, "relative_strength": 15.408269, "rate_of_change": 0.73663471858637, "market_dynamics": -0.822866, "expectation": {"probability": 46.8727, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3008.205574, "high": 3062.630539, "low": 2929.042269, "close": 3003.258057, "volume": 4605522}, "trend_line": 2865.891618, "activity_lines": {"activity_5": 2918.487272, "activity_10": 2902.23481, "activity_20": 3007.169058, "activity_30": 2983.73208}, "trend_signal": 1, "fair_value": 2484.044661, "relative_strength": 14.947028, "rate_of_change": 0.7947936987050964, "market_dynamics": -0.896546, "expectation": {"probability": 47.6052, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3047.787354, "high": 3117.05544, "low": 2983.467229, "close": 3067.578369, "volume": 27245619}, "trend_line": 2893.091976, "activity_lines": {"activity_5": 2980.4986, "activity_10": 2929.132373, "activity_20": 3005.59052, "activity_30": 2996.744129}, "trend_signal": 1, "fair_value": 2484.273789, "relative_strength": 14.55835, "rate_of_change": 0.9491063035727141, "market_dynamics": -0.648592, "expectation": {"probability": 48.758, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3102.212119, "high": 3102.212119, "low": 2904.303798, "close": 2938.937744, "volume": 36133203}, "trend_line": 2917.47915, "activity_lines": {"activity_5": 2984.126888, "activity_10": 2932.640732, "activity_20": 2991.689811, "activity_30": 2999.70192}, "trend_signal": 1, "fair_value": 2483.053383, "relative_strength": 12.760839, "rate_of_change": 0.842944994570057, "market_dynamics": -0.559218, "expectation": {"probability": 49.3192, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2958.728508, "high": 2983.467041, "low": 2864.722019, "close": 2874.617432, "volume": 20439534}, "trend_line": 2940.705526, "activity_lines": {"activity_5": 2954.770427, "activity_10": 2926.163699, "activity_20": 2972.275932, "activity_30": 2996.936648}, "trend_signal": 0, "fair_value": 2481.014474, "relative_strength": 8.782588, "rate_of_change": 0.7961111221651771, "market_dynamics": -0.520737, "expectation": {"probability": 46.9522, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2874.617486, "high": 2929.042258, "low": 2815.245164, "close": 2854.82666, "volume": 46784470}, "trend_line": 2960.322567, "activity_lines": {"activity_5": 2915.188737, "activity_10": 2917.527681, "activity_20": 2952.46153, "activity_30": 2991.396076}, "trend_signal": 0, "fair_value": 2479.067418, "relative_strength": 7.84711, "rate_of_change": 0.6670862086175429, "market_dynamics": -0.309306, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2864.722356, "high": 2909.251719, "low": 2731.13408, "close": 2736.081787, "volume": 13481883}, "trend_line": 2973.195654, "activity_lines": {"activity_5": 2844.601449, "activity_10": 2887.39165, "activity_20": 2923.859068, "activity_30": 2976.928929}, "trend_signal": 0, "fair_value": 2476.85911, "relative_strength": 3.670242, "rate_of_change": 0.43485419945454007, "market_dynamics": -0.543146, "expectation": {"probability": 46.5244, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2750.924798, "high": 2849.87904, "low": 2726.186374, "close": 2736.081787, "volume": 17963374}, "trend_line": 2981.480387, "activity_lines": {"activity_5": 2791.825911, "activity_10": 2859.77445, "activity_20": 2897.541975, "activity_30": 2961.63126}, "trend_signal": 0, "fair_value": 2474.588311, "relative_strength": 5.200891, "rate_of_change": 0.2786474206248103, "market_dynamics": -0.730366, "expectation": {"probability": 43.7453, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2736.081665, "high": 2909.251593, "low": 2726.186252, "close": 2820.192871, "volume": 30963306}, "trend_line": 2991.09401, "activity_lines": {"activity_5": 2789.187174, "activity_10": 2849.249339, "activity_20": 2882.816659, "activity_30": 2951.225614}, "trend_signal": 0, "fair_value": 2473.606584, "relative_strength": 7.418019, "rate_of_change": 0.32244461650385275, "market_dynamics": -0.661072, "expectation": {"probability": 49.2047, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2785.558829, "high": 2785.558829, "low": 2315.526954, "close": 2429.324219, "volume": 39768308}, "trend_line": 2986.039974, "activity_lines": {"activity_5": 2664.175212, "activity_10": 2766.667658, "activity_20": 2833.787259, "activity_30": 2914.982401}, "trend_signal": 0, "fair_value": 2470.525481, "relative_strength": -2.051592, "rate_of_change": -0.1689694801668904, "market_dynamics": -0.844801, "expectation": {"probability": 48.6795, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2424.376166, "high": 2468.905524, "low": 2374.899021, "close": 2399.637939, "volume": 14030447}, "trend_line": 2978.849316, "activity_lines": {"activity_5": 2558.954036, "activity_10": 2685.795175, "activity_20": 2786.689817, "activity_30": 2877.150012}, "trend_signal": 0, "fair_value": 2468.160207, "relative_strength": -6.575262, "rate_of_change": -0.24080916741270608, "market_dynamics": -0.900845, "expectation": {"probability": 48.9497, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2394.690269, "high": 2473.853391, "low": 2335.317674, "close": 2340.265381, "volume": 11524448}, "trend_line": 2962.686816, "activity_lines": {"activity_5": 2464.287923, "activity_10": 2604.742756, "activity_20": 2737.4248, "activity_30": 2835.951048}, "trend_signal": 0, "fair_value": 2465.601814, "relative_strength": -7.315987, "rate_of_change": -0.5425752794271219, "market_dynamics": -0.992623, "expectation": {"probability": 48.7515, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2355.108351, "high": 2557.964308, "low": 2315.526698, "close": 2463.958252, "volume": 16153374}, "trend_line": 2943.060929, "activity_lines": {"activity_5": 2437.240527, "activity_10": 2558.234362, "activity_20": 2703.544815, "activity_30": 2803.775012}, "trend_signal": 0, "fair_value": 2463.398886, "relative_strength": -1.509634, "rate_of_change": -0.6624354249666224, "market_dynamics": -1.184362, "expectation": {"probability": 47.9788, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2389.74264, "high": 2691.552594, "low": 2350.160982, "close": 2676.709473, "volume": 16440524}, "trend_line": 2930.031966, "activity_lines": {"activity_5": 2499.251774, "activity_10": 2561.382919, "activity_20": 2692.801232, "activity_30": 2786.591047}, "trend_signal": 0, "fair_value": 2462.778467, "relative_strength": 3.832746, "rate_of_change": -0.4427010963863128, "market_dynamics": -1.129631, "expectation": {"probability": 50.105, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2721.238484, "high": 2731.133897, "low": 2557.964469, "close": 2602.493896, "volume": 9884156}, "trend_line": 2910.570996, "activity_lines": {"activity_5": 2546.090055, "activity_10": 2555.805522, "activity_20": 2676.685856, "activity_30": 2765.459559}, "trend_signal": 0, "fair_value": 2461.994766, "relative_strength": 4.417579, "rate_of_change": -0.6641896820862222, "market_dynamics": -1.047245, "expectation": {"probability": 47.261, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2627.23213, "high": 2711.343126, "low": 2548.068934, "close": 2582.702881, "volume": 9875863}, "trend_line": 2883.853377, "activity_lines": {"activity_5": 2574.786686, "activity_10": 2551.577459, "activity_20": 2660.358417, "activity_30": 2744.306777}, "trend_signal": 0, "fair_value": 2461.0842, "relative_strength": 3.277271, "rate_of_change": -0.9179511180698927, "market_dynamics": -0.96743, "expectation": {"probability": 47.0337, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2577.755159, "high": 2696.500062, "low": 2557.964332, "close": 2666.813965, "volume": 5124734}, "trend_line": 2865.546867, "activity_lines": {"activity_5": 2619.316016, "activity_10": 2567.590026, "activity_20": 2653.360947, "activity_30": 2730.304234}, "trend_signal": 0, "fair_value": 2460.712807, "relative_strength": 4.646686, "rate_of_change": -0.6347933686921244, "market_dynamics": -0.887995, "expectation": {"probability": 50.6198, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2711.343278, "high": 2750.924932, "low": 2632.179877, "close": 2651.970703, "volume": 16972471}, "trend_line": 2837.67478, "activity_lines": {"activity_5": 2637.127686, "activity_10": 2582.163232, "activity_20": 2645.939373, "activity_30": 2716.525127}, "trend_signal": 0, "fair_value": 2461.214879, "relative_strength": 0.804938, "rate_of_change": -0.972662053480216, "market_dynamics": -0.764156, "expectation": {"probability": 48.0993, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2632.179924, "high": 2760.820463, "low": 2602.493747, "close": 2750.925049, "volume": 31745737}, "trend_line": 2814.915332, "activity_lines": {"activity_5": 2675.389974, "activity_10": 2616.257431, "activity_20": 2648.813761, "activity_30": 2710.92837}, "trend_signal": 0, "fair_value": 2462.351274, "relative_strength": 4.003628, "rate_of_change": -0.8020456805131063, "market_dynamics": -0.311015, "expectation": {"probability": 51.3527, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2770.715645, "high": 2775.663488, "low": 2602.493831, "close": 2647.023193, "volume": 24356737}, "trend_line": 2788.857414, "activity_lines": {"activity_5": 2674.070605, "activity_10": 2632.719798, "activity_20": 2641.863416, "activity_30": 2700.096619}, "trend_signal": 0, "fair_value": 2463.759004, "relative_strength": -0.574199, "rate_of_change": -0.9257087665754336, "market_dynamics": 0.079217, "expectation": {"probability": 50.3275, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2647.023146, "high": 2676.709387, "low": 2632.180026, "close": 2642.075439, "volume": 1827259}, "trend_line": 2772.52998, "activity_lines": {"activity_5": 2668.133366, "activity_10": 2644.32441, "activity_20": 2635.266474, "activity_30": 2690.626814}, "trend_signal": 0, "fair_value": 2464.385122, "relative_strength": -0.318005, "rate_of_change": -0.5854524479464932, "market_dynamics": 0.346031, "expectation": {"probability": 49.4265, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2602.493667, "high": 2696.500102, "low": 2528.278069, "close": 2647.023193, "volume": 28031932}, "trend_line": 2757.521932, "activity_lines": {"activity_5": 2659.887207, "activity_10": 2652.420659, "activity_20": 2630.76642, "activity_30": 2682.529602}, "trend_signal": 0, "fair_value": 2464.293059, "relative_strength": -0.592367, "rate_of_change": -0.5413123792443063, "market_dynamics": 0.590364, "expectation": {"probability": 51.3629, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2637.127836, "high": 2721.238683, "low": 2592.598473, "close": 2686.604736, "volume": 43237606}, "trend_line": 2744.822811, "activity_lines": {"activity_5": 2666.15428, "activity_10": 2662.136137, "activity_20": 2631.732394, "activity_30": 2677.954299}, "trend_signal": 0, "fair_value": 2462.923683, "relative_strength": -2.058235, "rate_of_change": -0.46052656381918866, "market_dynamics": 0.648543, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2691.552443, "high": 2785.55891, "low": 2671.761515, "close": 2775.66333, "volume": 53700563}, "trend_line": 2736.246777, "activity_lines": {"activity_5": 2699.798616, "activity_10": 2683.995969, "activity_20": 2642.994299, "activity_30": 2679.94401}, "trend_signal": 0, "fair_value": 2462.437653, "relative_strength": -1.544336, "rate_of_change": -0.312443993311019, "market_dynamics": 0.876074, "expectation": {"probability": 53.8323, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2750.924955, "high": 2795.454315, "low": 2671.761616, "close": 2711.343262, "volume": 41082812}, "trend_line": 2728.165519, "activity_lines": {"activity_5": 2710.353711, "activity_10": 2692.362083, "activity_20": 2648.90798, "activity_30": 2678.337332}, "trend_signal": 0, "fair_value": 2461.508068, "relative_strength": 0.40207, "rate_of_change": -0.2953409783038625, "market_dynamics": 1.090365, "expectation": {"probability": 49.5986, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2701.447848, "high": 2835.035904, "low": 2676.709315, "close": 2785.558838, "volume": 15946664}, "trend_line": 2725.691659, "activity_lines": {"activity_5": 2741.359326, "activity_10": 2712.242858, "activity_20": 2662.667307, "activity_30": 2682.040127}, "trend_signal": 0, "fair_value": 2461.491664, "relative_strength": 1.43362, "rate_of_change": -0.09067851575614239, "market_dynamics": 1.11382, "expectation": {"probability": 49.3252, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2790.506656, "high": 2909.25152, "low": 2671.761829, "close": 2889.460693, "volume": 24646710}, "trend_line": 2726.186434, "activity_lines": {"activity_5": 2797.433333, "activity_10": 2747.326589, "activity_20": 2686.651896, "activity_30": 2692.605871}, "trend_signal": 0, "fair_value": 2463.016177, "relative_strength": 4.51877, "rate_of_change": 0.018152273327264046, "market_dynamics": 1.188274, "expectation": {"probability": 49.9394, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2899.356305, "high": 2933.989909, "low": 2835.03574, "close": 2884.513184, "volume": 13749944}, "trend_line": 2727.835677, "activity_lines": {"activity_5": 2835.695671, "activity_10": 2777.462651, "activity_20": 2709.434918, "activity_30": 2702.8205}, "trend_signal": 0, "fair_value": 2464.446485, "relative_strength": 0.829048, "rate_of_change": 0.06049633948108195, "market_dynamics": 1.086464, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2884.513184, "high": 2924.09484, "low": 2810.297458, "close": 2820.192871, "volume": 12042648}, "trend_line": 2729.649837, "activity_lines": {"activity_5": 2839.324007, "activity_10": 2791.676065, "activity_20": 2725.385379, "activity_30": 2708.779029}, "trend_signal": 0, "fair_value": 2464.058429, "relative_strength": 1.417265, "rate_of_change": 0.06650547227958635, "market_dynamics": 1.006814, "expectation": {"probability": 48.5449, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2795.454363, "high": 2919.146789, "low": 2731.134174, "close": 2849.87915, "volume": 16187883}, "trend_line": 2730.63938, "activity_lines": {"activity_5": 2849.879134, "activity_10": 2810.02757, "activity_20": 2744.163106, "activity_30": 2716.535758}, "trend_signal": 0, "fair_value": 2464.423087, "relative_strength": 5.883922, "rate_of_change": 0.03625164614841914, "market_dynamics": 1.059527, "expectation": {"probability": 49.3529, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2765.767995, "high": 2884.512844, "low": 2607.441398, "close": 2874.617432, "volume": 13591494}, "trend_line": 2727.01106, "activity_lines": {"activity_5": 2859.444629, "activity_10": 2829.188654, "activity_20": 2763.294216, "activity_30": 2725.824665}, "trend_signal": 0, "fair_value": 2464.383906, "relative_strength": 7.787539, "rate_of_change": -0.1328743746455549, "market_dynamics": 0.990944, "expectation": {"probability": 49.9709, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2914.199369, "high": 3067.578237, "low": 2864.7223, "close": 3027.996582, "volume": 12887611}, "trend_line": 2727.835677, "activity_lines": {"activity_5": 2914.199268, "activity_10": 2872.00882, "activity_20": 2794.771058, "activity_30": 2745.243086}, "trend_signal": 1, "fair_value": 2465.140446, "relative_strength": 10.786412, "rate_of_change": 0.03023885792381849, "market_dynamics": 1.101342, "expectation": {"probability": 47.1633, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3027.996535, "high": 3077.473633, "low": 2973.571628, "close": 3077.473633, "volume": 13045044}, "trend_line": 2728.165519, "activity_lines": {"activity_5": 2976.210531, "activity_10": 2916.898025, "activity_20": 2827.685089, "activity_30": 2767.800373}, "trend_signal": 1, "fair_value": 2465.931363, "relative_strength": 9.387899, "rate_of_change": 0.01209171075740347, "market_dynamics": 1.241784, "expectation": {"probability": 47.57, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3057.682806, "high": 3191.637911, "low": 3052.735099, "close": 3156.89209, "volume": 13271659}, "trend_line": 2735.430664, "activity_lines": {"activity_5": 3051.830583, "activity_10": 2969.120242, "activity_20": 2865.241281, "activity_30": 2795.460152}, "trend_signal": 1, "fair_value": 2468.483371, "relative_strength": 11.275142, "rate_of_change": 0.26630147435713003, "market_dynamics": 1.346263, "expectation": {"probability": 48.9229, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3176.747092, "high": 3474.56689, "low": 3107.255749, "close": 3419.966553, "volume": 34194331}, "trend_line": 2753.608968, "activity_lines": {"activity_5": 3192.695508, "activity_10": 3062.242747, "activity_20": 2925.565599, "activity_30": 2839.623758}, "trend_signal": 1, "fair_value": 2473.942452, "relative_strength": 19.300352, "rate_of_change": 0.6645499825397887, "market_dynamics": 1.52995, "expectation": {"probability": 49.805, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3459.675974, "high": 3484.49431, "low": 3297.860211, "close": 3400.112061, "volume": 21141377}, "trend_line": 2771.785148, "activity_lines": {"activity_5": 3288.936442, "activity_10": 3138.871285, "activity_20": 2980.106287, "activity_30": 2881.333635}, "trend_signal": 1, "fair_value": 2479.83766, "relative_strength": 16.030234, "rate_of_change": 0.6600857351652819, "market_dynamics": 1.569646, "expectation": {"probability": 49.5717, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3395.148213, "high": 3553.985439, "low": 3320.693208, "close": 3544.058105, "volume": 21576149}, "trend_line": 2798.717692, "activity_lines": {"activity_5": 3398.126416, "activity_10": 3230.498136, "activity_20": 3044.463697, "activity_30": 2931.157696}, "trend_signal": 1, "fair_value": 2486.530399, "relative_strength": 22.182524, "rate_of_change": 0.9716678083593019, "market_dynamics": 1.634675, "expectation": {"probability": 49.8115, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3568.876572, "high": 3668.149872, "low": 3469.603232, "close": 3588.731201, "volume": 22682367}, "trend_line": 2827.139339, "activity_lines": {"activity_5": 3487.80332, "activity_10": 3318.345597, "activity_20": 3108.898335, "activity_30": 2982.12631}, "trend_signal": 1, "fair_value": 2492.977405, "relative_strength": 18.785107, "rate_of_change": 1.0155238980066328, "market_dynamics": 1.678447, "expectation": {"probability": 50.5045, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3658.222597, "high": 3826.987369, "low": 3633.404262, "close": 3772.386963, "volume": 18109967}, "trend_line": 2858.879142, "activity_lines": {"activity_5": 3604.614974, "activity_10": 3426.78105, "activity_20": 3186.363234, "activity_30": 3043.110028}, "trend_signal": 1, "fair_value": 2501.352892, "relative_strength": 19.456337, "rate_of_change": 1.1226826552958924, "market_dynamics": 1.644495, "expectation": {"probability": 51.3062, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3792.241548, "high": 4090.061565, "low": 3767.423214, "close": 3836.914551, "volume": 34716146}, "trend_line": 2905.79882, "activity_lines": {"activity_5": 3701.902832, "activity_10": 3529.636173, "activity_20": 3265.109512, "activity_30": 3106.209086}, "trend_signal": 1, "fair_value": 2511.800915, "relative_strength": 17.910693, "rate_of_change": 1.6411913784916552, "market_dynamics": 1.740242, "expectation": {"probability": 52.0823, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3792.241682, "high": 4114.879922, "low": 3782.314348, "close": 4055.315918, "volume": 46279422}, "trend_line": 2960.988086, "activity_lines": {"activity_5": 3844.194613, "activity_10": 3654.254537, "activity_20": 3358.989772, "activity_30": 3180.37148}, "trend_signal": 1, "fair_value": 2524.525344, "relative_strength": 19.154024, "rate_of_change": 1.8992803500415718, "market_dynamics": 1.829436, "expectation": {"probability": 52.834, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4010.642915, "high": 4139.698257, "low": 3911.369743, "close": 3965.969971, "volume": 34557086}, "trend_line": 3015.178239, "activity_lines": {"activity_5": 3913.024154, "activity_10": 3741.160938, "activity_20": 3437.631177, "activity_30": 3245.209021}, "trend_signal": 1, "fair_value": 2536.551845, "relative_strength": 15.086519, "rate_of_change": 1.8301374887734017, "market_dynamics": 1.85856, "expectation": {"probability": 52.4582, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3980.8609, "high": 4184.371417, "low": 3826.987305, "close": 3826.987305, "volume": 32803407}, "trend_line": 3060.612541, "activity_lines": {"activity_5": 3907.398682, "activity_10": 3785.743701, "activity_20": 3496.755439, "activity_30": 3297.583799}, "trend_signal": 1, "fair_value": 2547.217931, "relative_strength": 10.813754, "rate_of_change": 1.5068529419696477, "market_dynamics": 1.800709, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3812.096335, "high": 4234.007585, "low": 3797.205333, "close": 4159.553223, "volume": 30039107}, "trend_line": 3110.040666, "activity_lines": {"activity_5": 3996.744776, "activity_10": 3877.165474, "activity_20": 3582.122252, "activity_30": 3368.483198}, "trend_signal": 1, "fair_value": 2559.890651, "relative_strength": 15.392979, "rate_of_change": 1.6149749221066108, "market_dynamics": 1.663256, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4248.899237, "high": 4353.135972, "low": 4045.388632, "close": 4104.952637, "volume": 32835508}, "trend_line": 3160.122624, "activity_lines": {"activity_5": 4042.07959, "activity_10": 3940.429666, "activity_20": 3655.699057, "activity_30": 3432.671067}, "trend_signal": 1, "fair_value": 2571.994265, "relative_strength": 13.074424, "rate_of_change": 1.6103312907613347, "market_dynamics": 1.500094, "expectation": {"probability": 51.7, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4080.1345, "high": 4184.371309, "low": 4000.715732, "close": 4010.643066, "volume": 24774888}, "trend_line": 3207.72063, "activity_lines": {"activity_5": 4038.108675, "activity_10": 3974.09237, "activity_20": 3713.657764, "activity_30": 3487.543354}, "trend_signal": 1, "fair_value": 2583.430732, "relative_strength": 9.932143, "rate_of_change": 1.5062075641783612, "market_dynamics": 1.266622, "expectation": {"probability": 51.0365, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3985.824704, "high": 4159.552974, "low": 3876.62396, "close": 3911.369629, "volume": 23034156}, "trend_line": 3249.205819, "activity_lines": {"activity_5": 4004.024805, "activity_10": 3978.604794, "activity_20": 3756.328123, "activity_30": 3532.940063}, "trend_signal": 1, "fair_value": 2594.105631, "relative_strength": 9.567925, "rate_of_change": 1.2932918350810367, "market_dynamics": 1.018517, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3911.36972, "high": 4372.990586, "low": 3881.587717, "close": 4333.28125, "volume": 39565095}, "trend_line": 3305.249504, "activity_lines": {"activity_5": 4114.218164, "activity_10": 4053.150031, "activity_20": 3834.314308, "activity_30": 3602.880414}, "trend_signal": 1, "fair_value": 2607.578991, "relative_strength": 17.476892, "rate_of_change": 1.7248425652902628, "market_dynamics": 0.982263, "expectation": {"probability": 50.6673, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4278.681004, "high": 4293.572005, "low": 3797.205239, "close": 3921.296875, "volume": 37569986}, "trend_line": 3344.261898, "activity_lines": {"activity_5": 4053.330469, "activity_10": 4039.251745, "activity_20": 3866.16499, "activity_30": 3642.625405}, "trend_signal": 1, "fair_value": 2618.693125, "relative_strength": 5.527352, "rate_of_change": 1.1803161592729283, "market_dynamics": 0.67626, "expectation": {"probability": 50.2596, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3906.405962, "high": 4080.13441, "low": 3812.096397, "close": 4065.243408, "volume": 20864147}, "trend_line": 3391.535905, "activity_lines": {"activity_5": 4056.308708, "activity_10": 4048.818102, "activity_20": 3906.481514, "activity_30": 3689.140342}, "trend_signal": 1, "fair_value": 2630.855193, "relative_strength": 10.934122, "rate_of_change": 1.4135856712738823, "market_dynamics": 0.36649, "expectation": {"probability": 50.5381, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4080.134253, "high": 4090.061587, "low": 3965.969907, "close": 4000.715576, "volume": 13229257}, "trend_line": 3436.82391, "activity_lines": {"activity_5": 4040.424951, "activity_10": 4042.500692, "activity_20": 3934.865081, "activity_30": 3728.442256}, "trend_signal": 1, "fair_value": 2642.791422, "relative_strength": 8.18264, "rate_of_change": 1.335324356532203, "market_dynamics": 0.100057, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3961.006299, "high": 3990.788302, "low": 3772.386987, "close": 3797.205322, "volume": 16192112}, "trend_line": 3475.163314, "activity_lines": {"activity_5": 3957.366276, "activity_10": 4000.174152, "activity_20": 3938.504347, "activity_30": 3751.69267}, "trend_signal": 1, "fair_value": 2653.892598, "relative_strength": 1.938502, "rate_of_change": 1.1155475230617746, "market_dynamics": -0.473232, "expectation": {"probability": 48.9815, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3807.132573, "high": 3961.006433, "low": 3807.132573, "close": 3856.769287, "volume": 20108324}, "trend_line": 3514.168799, "activity_lines": {"activity_5": 3901.773209, "activity_10": 3971.745872, "activity_20": 3944.153473, "activity_30": 3776.31241}, "trend_signal": 1, "fair_value": 2664.968693, "relative_strength": -2.232212, "rate_of_change": 1.1224072504121785, "market_dynamics": -0.732794, "expectation": {"probability": 49.7079, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3836.914639, "high": 3941.151676, "low": 3772.386967, "close": 3896.47876, "volume": 17810672}, "trend_line": 3551.529313, "activity_lines": {"activity_5": 3891.184098, "activity_10": 3949.996005, "activity_20": 3949.873521, "activity_30": 3800.977568}, "trend_signal": 1, "fair_value": 2676.768837, "relative_strength": -2.606826, "rate_of_change": 1.063139426046676, "market_dynamics": -0.878685, "expectation": {"probability": 50.2626, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3916.333387, "high": 3980.86106, "low": 3787.277925, "close": 3831.950928, "volume": 23524113}, "trend_line": 3588.882902, "activity_lines": {"activity_5": 3860.740251, "activity_10": 3921.296977, "activity_20": 3945.926221, "activity_30": 3819.069286}, "trend_signal": 1, "fair_value": 2689.376038, "relative_strength": -2.503465, "rate_of_change": 1.0517606841444598, "market_dynamics": -0.943208, "expectation": {"probability": 49.974, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3831.950894, "high": 3970.933589, "low": 3812.096226, "close": 3886.55127, "volume": 21162820}, "trend_line": 3625.58265, "activity_lines": {"activity_5": 3864.049349, "activity_10": 3907.488952, "activity_20": 3945.217122, "activity_30": 3838.273696}, "trend_signal": 1, "fair_value": 2702.176742, "relative_strength": -5.584037, "rate_of_change": 1.0225953033894781, "market_dynamics": -0.919886, "expectation": {"probability": 50.2543, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3846.842106, "high": 3876.62411, "low": 3772.387098, "close": 3812.096436, "volume": 4708346}, "trend_line": 3656.337175, "activity_lines": {"activity_5": 3850.151123, "activity_10": 3882.399898, "activity_20": 3935.10071, "activity_30": 3850.306844}, "trend_signal": 1, "fair_value": 2715.50177, "relative_strength": -8.890103, "rate_of_change": 0.8482643472491322, "market_dynamics": -0.97885, "expectation": {"probability": 49.7204, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3752.532362, "high": 3836.914704, "low": 3618.513384, "close": 3623.477051, "volume": 24625915}, "trend_line": 3680.969303, "activity_lines": {"activity_5": 3772.387028, "activity_10": 3824.821378, "activity_20": 3905.744174, "activity_30": 3848.186836}, "trend_signal": 1, "fair_value": 2727.4612, "relative_strength": -16.406733, "rate_of_change": 0.6736831649012167, "market_dynamics": -1.025398, "expectation": {"probability": 47.5075, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3638.368035, "high": 3817.059897, "low": 3613.549699, "close": 3707.859375, "volume": 33667449}, "trend_line": 3710.558187, "activity_lines": {"activity_5": 3738.30319, "activity_10": 3795.49063, "activity_20": 3884.258594, "activity_30": 3849.921679}, "trend_signal": 1, "fair_value": 2740.305842, "relative_strength": -18.481398, "rate_of_change": 0.8038340329511907, "market_dynamics": -1.002625, "expectation": {"probability": 52.5241, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3683.040972, "high": 3817.059942, "low": 3643.331567, "close": 3716.912842, "volume": 36903460}, "trend_line": 3739.45931, "activity_lines": {"activity_5": 3719.8118, "activity_10": 3771.686648, "activity_20": 3863.942522, "activity_30": 3850.331657}, "trend_signal": 0, "fair_value": 2752.55122, "relative_strength": -21.358607, "rate_of_change": 0.7788888232842067, "market_dynamics": -0.968874, "expectation": {"probability": 53.2484, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3781.597928, "high": 3821.404222, "low": 3468.123436, "close": 3512.905518, "volume": 59833505}, "trend_line": 3760.73558, "activity_lines": {"activity_5": 3640.987175, "activity_10": 3717.123709, "activity_20": 3824.768619, "activity_30": 3835.715283}, "trend_signal": 0, "fair_value": 2762.51856, "relative_strength": -22.509453, "rate_of_change": 0.5689664798090781, "market_dynamics": -0.902143, "expectation": {"probability": 51.6378, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3532.808737, "high": 3532.808737, "low": 3303.92245, "close": 3383.534912, "volume": 43143672}, "trend_line": 3772.586857, "activity_lines": {"activity_5": 3543.948731, "activity_10": 3647.908115, "activity_20": 3775.856612, "activity_30": 3811.379756}, "trend_signal": 0, "fair_value": 2771.374902, "relative_strength": -26.238733, "rate_of_change": 0.3151318870442828, "market_dynamics": -0.939529, "expectation": {"probability": 50.0961, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3413.389763, "high": 3572.61496, "low": 3298.946708, "close": 3483.050781, "volume": 27614113}, "trend_line": 3786.106095, "activity_lines": {"activity_5": 3508.653011, "activity_10": 3604.307595, "activity_20": 3739.195807, "activity_30": 3792.70001}, "trend_signal": 0, "fair_value": 2781.056966, "relative_strength": -20.875894, "rate_of_change": 0.3583545856582598, "market_dynamics": -1.094698, "expectation": {"probability": 51.5228, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3532.80859, "high": 3532.80859, "low": 3353.680278, "close": 3468.123291, "volume": 19996199}, "trend_line": 3796.480469, "activity_lines": {"activity_5": 3477.743213, "activity_10": 3564.787869, "activity_20": 3702.751129, "activity_30": 3772.18499}, "trend_signal": 0, "fair_value": 2789.673043, "relative_strength": -22.59555, "rate_of_change": 0.27401170859159424, "market_dynamics": -1.296754, "expectation": {"probability": 50.095, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3502.95391, "high": 3512.905483, "low": 3305.91278, "close": 3343.72876, "volume": 16119833}, "trend_line": 3793.939209, "activity_lines": {"activity_5": 3421.350977, "activity_10": 3510.439236, "activity_20": 3657.751876, "activity_30": 3742.975202}, "trend_signal": 0, "fair_value": 2796.615317, "relative_strength": -28.288403, "rate_of_change": -0.0669372599372107, "market_dynamics": -1.48307, "expectation": {"probability": 48.7406, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3353.680392, "high": 3398.462474, "low": 3313.87391, "close": 3328.80127, "volume": 14043710}, "trend_line": 3791.562183, "activity_lines": {"activity_5": 3384.861849, "activity_10": 3462.253281, "activity_20": 3614.955834, "activity_30": 3712.966303}, "trend_signal": 0, "fair_value": 2803.868804, "relative_strength": -29.431014, "rate_of_change": -0.06265324426815597, "market_dynamics": -1.582199, "expectation": {"probability": 47.8073, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3293.970763, "high": 3453.196086, "low": 3274.067616, "close": 3323.825684, "volume": 24317048}, "trend_line": 3784.221102, "activity_lines": {"activity_5": 3358.98781, "activity_10": 3423.303582, "activity_20": 3574.932792, "activity_30": 3682.789755}, "trend_signal": 0, "fair_value": 2811.027796, "relative_strength": -26.648273, "rate_of_change": -0.19361626278779748, "market_dynamics": -1.603845, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3343.72876, "high": 3363.631907, "low": 3174.552045, "close": 3179.527832, "volume": 23746608}, "trend_line": 3770.58099, "activity_lines": {"activity_5": 3288.995101, "activity_10": 3366.995561, "activity_20": 3523.964925, "activity_30": 3643.777286}, "trend_signal": 0, "fair_value": 2816.792301, "relative_strength": -31.330652, "rate_of_change": -0.36044701491652015, "market_dynamics": -1.594298, "expectation": {"probability": 46.044, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3179.527861, "high": 3418.365479, "low": 3164.6005, "close": 3418.365479, "volume": 19412714}, "trend_line": 3758.780274, "activity_lines": {"activity_5": 3318.849805, "activity_10": 3362.184371, "activity_20": 3501.237565, "activity_30": 3621.053704}, "trend_signal": 0, "fair_value": 2824.275616, "relative_strength": -28.89052, "rate_of_change": -0.31296810839752676, "market_dynamics": -1.435251, "expectation": {"probability": 47.0554, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3448.220138, "high": 3453.195925, "low": 3229.285563, "close": 3408.414063, "volume": 29657160}, "trend_line": 3744.496924, "activity_lines": {"activity_5": 3348.704558, "activity_10": 3360.827357, "activity_20": 3479.957363, "activity_30": 3598.449433}, "trend_signal": 0, "fair_value": 2831.194342, "relative_strength": -33.015924, "rate_of_change": -0.3799995998382787, "market_dynamics": -1.233827, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3383.534967, "high": 3388.510753, "low": 3274.067757, "close": 3333.7771, "volume": 26337395}, "trend_line": 3720.44563, "activity_lines": {"activity_5": 3349.367969, "activity_10": 3351.509056, "activity_20": 3454.696637, "activity_30": 3571.951379}, "trend_signal": 0, "fair_value": 2836.852126, "relative_strength": -37.49128, "rate_of_change": -0.6423104221516479, "market_dynamics": -1.086618, "expectation": {"probability": 45.5059, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3328.801456, "high": 3667.154769, "low": 3279.043586, "close": 3637.300049, "volume": 44887958}, "trend_line": 3709.489966, "activity_lines": {"activity_5": 3450.873975, "activity_10": 3400.633625, "activity_20": 3461.518756, "activity_30": 3566.587148}, "trend_signal": 0, "fair_value": 2844.424269, "relative_strength": -33.475858, "rate_of_change": -0.29447182110816306, "market_dynamics": -0.528571, "expectation": {"probability": 46.3223, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3672.130674, "high": 3891.065297, "low": 3647.25174, "close": 3791.549561, "volume": 48247041}, "trend_line": 3708.308708, "activity_lines": {"activity_5": 3582.898194, "activity_10": 3473.189649, "activity_20": 3483.792759, "activity_30": 3571.881316}, "trend_signal": 0, "fair_value": 2853.047794, "relative_strength": -33.385997, "rate_of_change": -0.03184421607356009, "market_dynamics": -0.004411, "expectation": {"probability": 48.8004, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3736.815771, "high": 3826.380139, "low": 3473.099252, "close": 3572.61499, "volume": 41376783}, "trend_line": 3688.7441, "activity_lines": {"activity_5": 3601.142774, "activity_10": 3500.330318, "activity_20": 3485.52642, "activity_30": 3563.126882}, "trend_signal": 0, "fair_value": 2860.111391, "relative_strength": -35.166936, "rate_of_change": -0.5275884383032367, "market_dynamics": 0.365397, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3647.251659, "high": 3821.404354, "low": 3637.300086, "close": 3741.791748, "volume": 22449691}, "trend_line": 3676.638737, "activity_lines": {"activity_5": 3665.496305, "activity_10": 3556.330549, "activity_20": 3504.914361, "activity_30": 3566.549311}, "trend_signal": 0, "fair_value": 2868.916753, "relative_strength": -36.848431, "rate_of_change": -0.3281703114076054, "market_dynamics": 0.755976, "expectation": {"probability": 50.4976, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3756.718967, "high": 3801.501103, "low": 3716.912728, "close": 3731.840088, "volume": 9222105}, "trend_line": 3667.345305, "activity_lines": {"activity_5": 3704.307438, "activity_10": 3603.283878, "activity_20": 3523.783856, "activity_30": 3570.110689}, "trend_signal": 0, "fair_value": 2877.877421, "relative_strength": -39.852461, "rate_of_change": -0.25276978960362817, "market_dynamics": 0.712076, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3751.743219, "high": 3786.573727, "low": 3647.251725, "close": 3677.106445, "volume": 21916333}, "trend_line": 3659.536532, "activity_lines": {"activity_5": 3698.336491, "activity_10": 3632.957657, "activity_20": 3538.177342, "activity_30": 3570.74044}, "trend_signal": 0, "fair_value": 2886.205534, "relative_strength": -44.386864, "rate_of_change": -0.21292712713344417, "market_dynamics": 0.575783, "expectation": {"probability": 48.4016, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3617.396947, "high": 3617.396947, "low": 3055.133158, "close": 3363.631836, "volume": 24717534}, "trend_line": 3627.214885, "activity_lines": {"activity_5": 3585.220247, "activity_10": 3599.212766, "activity_20": 3523.358912, "activity_30": 3551.649814}, "trend_signal": 0, "fair_value": 2893.682293, "relative_strength": -42.618009, "rate_of_change": -0.8832169515830977, "market_dynamics": 0.43861, "expectation": {"probability": 46.4447, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3169.576075, "high": 3423.34138, "low": 3139.721355, "close": 3403.438232, "volume": 19260218}, "trend_line": 3609.95293, "activity_lines": {"activity_5": 3513.900651, "activity_10": 3569.358057, "activity_20": 3513.568927, "activity_30": 3537.212611}, "trend_signal": 0, "fair_value": 2901.75852, "relative_strength": -40.353292, "rate_of_change": -0.4759010851930804, "market_dynamics": 0.276175, "expectation": {"probability": 49.56, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3358.655973, "high": 3632.324273, "low": 3279.043387, "close": 3582.566406, "volume": 14281343}, "trend_line": 3593.863696, "activity_lines": {"activity_5": 3513.568896, "activity_10": 3572.34351, "activity_20": 3522.288392, "activity_30": 3535.445738}, "trend_signal": 0, "fair_value": 2910.889102, "relative_strength": -39.882154, "rate_of_change": -0.4456909636215128, "market_dynamics": 0.185766, "expectation": {"probability": 50.2711, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3453.196116, "high": 3587.542264, "low": 3328.801352, "close": 3562.66333, "volume": 18895103}, "trend_line": 3579.261955, "activity_lines": {"activity_5": 3517.217806, "activity_10": 3568.543816, "activity_20": 3529.752071, "activity_30": 3533.432812}, "trend_signal": 0, "fair_value": 2919.328704, "relative_strength": -35.9183, "rate_of_change": -0.40629646072141823, "market_dynamics": 0.094226, "expectation": {"probability": 47.0364, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3468.123291, "high": 3682.0823, "low": 3428.317041, "close": 3453.196045, "volume": 15515234}, "trend_line": 3567.794979, "activity_lines": {"activity_5": 3495.656071, "activity_10": 3540.679412, "activity_20": 3526.553352, "activity_30": 3525.299527}, "trend_signal": 0, "fair_value": 2927.129194, "relative_strength": -36.562946, "rate_of_change": -0.32037263950411693, "market_dynamics": 0.056267, "expectation": {"probability": 46.3807, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3428.31721, "high": 3692.033921, "low": 3358.656135, "close": 3662.179199, "volume": 15911315}, "trend_line": 3561.308643, "activity_lines": {"activity_5": 3558.682747, "activity_10": 3554.159291, "activity_20": 3542.926071, "activity_30": 3531.388832}, "trend_signal": 0, "fair_value": 2936.018918, "relative_strength": -37.593744, "rate_of_change": -0.18180237480512296, "market_dynamics": 0.115435, "expectation": {"probability": 49.7009, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3597.493969, "high": 3915.944249, "low": 3597.493969, "close": 3905.992676, "volume": 18177806}, "trend_line": 3561.625773, "activity_lines": {"activity_5": 3683.077425, "activity_10": 3614.32108, "activity_20": 3581.666128, "activity_30": 3553.626511}, "trend_signal": 0, "fair_value": 2946.97235, "relative_strength": -36.299434, "rate_of_change": 0.008904872668750638, "market_dynamics": 0.305064, "expectation": {"probability": 50.1974, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3915.944146, "high": 4154.781738, "low": 3846.283132, "close": 4154.781738, "volume": 22680790}, "trend_line": 3572.3868, "activity_lines": {"activity_5": 3856.898161, "activity_10": 3713.655833, "activity_20": 3642.01529, "activity_30": 3591.894638}, "trend_signal": 1, "fair_value": 2959.834222, "relative_strength": -34.489359, "rate_of_change": 0.3021380595787825, "market_dynamics": 0.661578, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4164.733628, "high": 4235.0, "low": 3940.0, "close": 3940.0, "volume": 17790778}, "trend_line": 3574.168425, "activity_lines": {"activity_5": 3920.977295, "activity_10": 3766.430451, "activity_20": 3678.046891, "activity_30": 3615.611618}, "trend_signal": 1, "fair_value": 2971.602908, "relative_strength": -38.264973, "rate_of_change": 0.04987211911094346, "market_dynamics": 0.915825, "expectation": {"probability": 49.502, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4030.0, "high": 4100.0, "low": 3870.0, "close": 3980.0, "volume": 18323803}, "trend_line": 3579.76521, "activity_lines": {"activity_5": 3973.233984, "activity_10": 3822.693071, "activity_20": 3714.977546, "activity_30": 3641.794301}, "trend_signal": 1, "fair_value": 2983.029252, "relative_strength": -44.233564, "rate_of_change": 0.1565898506867421, "market_dynamics": 1.100239, "expectation": {"probability": 50.2413, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4025.0, "high": 4140.0, "low": 3790.0, "close": 3840.0, "volume": 30599594}, "trend_line": 3586.982642, "activity_lines": {"activity_5": 3943.703743, "activity_10": 3847.99399, "activity_20": 3735.450228, "activity_30": 3658.583642}, "trend_signal": 1, "fair_value": 2993.621185, "relative_strength": -45.296428, "rate_of_change": 0.2016174686495687, "market_dynamics": 1.187888, "expectation": {"probability": 49.6368, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3790.0, "high": 3840.0, "low": 3515.0, "close": 3700.0, "volume": 15099355}, "trend_line": 3586.720663, "activity_lines": {"activity_5": 3855.652116, "activity_10": 3839.179124, "activity_20": 3739.444471, "activity_30": 3665.875085}, "trend_signal": 1, "fair_value": 3003.536277, "relative_strength": -48.729228, "rate_of_change": -0.007303603784762417, "market_dynamics": 0.829102, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3785.0, "high": 3785.0, "low": 3410.0, "close": 3490.0, "volume": 11168829}, "trend_line": 3579.156901, "activity_lines": {"activity_5": 3711.333333, "activity_10": 3786.790407, "activity_20": 3722.097597, "activity_30": 3659.635042}, "trend_signal": 1, "fair_value": 3012.325809, "relative_strength": -54.347809, "rate_of_change": -0.21088238284142688, "market_dynamics": 0.428428, "expectation": {"probability": 49.3158, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a9bb102-c1b8-46b6-bb31-8dcc39d811c0/", "share_image": "https://sharemaestro.com/terminal/7a9bb102-c1b8-46b6-bb31-8dcc39d811c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}