{"ticker": {"uuid": "7a9bb102-c1b8-46b6-bb31-8dcc39d811c0", "symbol": "228790", "name": "Mirae Asset Tiger Cosmetics ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 228790 rose 12.57%, moving from 3,700.00 to 4,165.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -10.73 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Next-week expectancy is undecided at 47.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "4,165.00"}, {"label": "12-Week Change", "value": "12.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.87%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.73"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 3690.0, "high": 4262.0, "low": 3630.0, "close": 4165.0, "volume": 27702608}, "trend_line": 3656.814315, "activity_lines": {"activity_5": 3846.333333, "activity_10": 3722.272727, "activity_20": 3689.516535, "activity_30": 3677.345151}, "trend_signal": 1, "fair_value": 3103.44714, "relative_strength": -10.727828, "rate_of_change": 0.6944478252670656, "market_dynamics": 0.182667, "expectation": {"probability": 47.8742, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 2590.777277, "high": 2664.518566, "low": 2394.133989, "close": 2453.126953, "volume": 10902719}, "trend_line": 2241.165234, "activity_lines": {"activity_5": 2367.259277, "activity_10": 2272.572479, "activity_20": 2221.238532, "activity_30": 2218.091614}, "trend_signal": 0, "fair_value": 2824.667074, "relative_strength": 10.633985, "rate_of_change": 0.0029213335814712443, "market_dynamics": 0.972937, "expectation": {"probability": 49.5457, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2433.462679, "high": 2561.280624, "low": 2384.301817, "close": 2536.700195, "volume": 4966275}, "trend_line": 2243.853719, "activity_lines": {"activity_5": 2448.538509, "activity_10": 2329.509659, "activity_20": 2253.129977, "activity_30": 2237.158385}, "trend_signal": 0, "fair_value": 2819.354365, "relative_strength": 13.410201, "rate_of_change": 0.11995924973375381, "market_dynamics": 1.48524, "expectation": {"probability": 51.4778, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2644.85429, "high": 2669.434793, "low": 2546.532569, "close": 2585.861328, "volume": 4394048}, "trend_line": 2248.506437, "activity_lines": {"activity_5": 2517.036019, "activity_10": 2388.860245, "activity_20": 2288.27305, "activity_30": 2259.223392}, "trend_signal": 1, "fair_value": 2814.35679, "relative_strength": 13.301285, "rate_of_change": 0.20735389123642875, "market_dynamics": 1.69628, "expectation": {"probability": 50.7547, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2595.693221, "high": 2600.609449, "low": 2487.53941, "close": 2526.868164, "volume": 3252709}, "trend_line": 2250.378914, "activity_lines": {"activity_5": 2535.061654, "activity_10": 2430.06598, "activity_20": 2316.319256, "activity_30": 2277.182213}, "trend_signal": 1, "fair_value": 2809.198656, "relative_strength": 11.111703, "rate_of_change": 0.08327647940817924, "market_dynamics": 1.556497, "expectation": {"probability": 55.7034, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2546.532574, "high": 2615.357495, "low": 2458.042827, "close": 2521.952393, "volume": 2779927}, "trend_line": 2255.505485, "activity_lines": {"activity_5": 2533.423063, "activity_10": 2463.76357, "activity_20": 2342.327717, "activity_30": 2294.703083}, "trend_signal": 1, "fair_value": 2803.635978, "relative_strength": 8.432851, "rate_of_change": 0.22780923550727158, "market_dynamics": 1.374774, "expectation": {"probability": 54.2009, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2502.287662, "high": 2595.693755, "low": 2389.217769, "close": 2423.630371, "volume": 2417886}, "trend_line": 2258.49397, "activity_lines": {"activity_5": 2499.665918, "activity_10": 2472.344367, "activity_20": 2357.19302, "activity_30": 2305.54985}, "trend_signal": 1, "fair_value": 2799.121669, "relative_strength": 7.916224, "rate_of_change": 0.13249735014498779, "market_dynamics": 1.132756, "expectation": {"probability": 53.7154, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2418.714075, "high": 2507.203614, "low": 2389.218003, "close": 2458.043213, "volume": 1051118}, "trend_line": 2261.164714, "activity_lines": {"activity_5": 2479.346159, "activity_10": 2481.819043, "activity_20": 2373.814092, "activity_30": 2318.423995}, "trend_signal": 1, "fair_value": 2793.677777, "relative_strength": 11.046002, "rate_of_change": 0.11825331550475707, "market_dynamics": 0.867301, "expectation": {"probability": 48.9401, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2418.714293, "high": 2443.294723, "low": 2285.97991, "close": 2290.895996, "volume": 878514}, "trend_line": 2264.286003, "activity_lines": {"activity_5": 2408.55446, "activity_10": 2454.378325, "activity_20": 2373.275653, "activity_30": 2320.342142}, "trend_signal": 1, "fair_value": 2786.665056, "relative_strength": 5.67845, "rate_of_change": 0.1380389929435349, "market_dynamics": 0.520272, "expectation": {"probability": 52.5108, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2276.147995, "high": 2330.224611, "low": 2217.154959, "close": 2295.812012, "volume": 1020150}, "trend_line": 2269.361507, "activity_lines": {"activity_5": 2359.065788, "activity_10": 2424.792392, "activity_20": 2372.7138, "activity_30": 2322.376078}, "trend_signal": 1, "fair_value": 2779.901446, "relative_strength": 3.525892, "rate_of_change": 0.22415472220714466, "market_dynamics": 0.197153, "expectation": {"probability": 48.9532, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2276.147949, "high": 2359.721262, "low": 2202.406592, "close": 2246.651367, "volume": 1067296}, "trend_line": 2272.310034, "activity_lines": {"activity_5": 2308.593978, "activity_10": 2385.553098, "activity_20": 2366.791092, "activity_30": 2320.910908}, "trend_signal": 1, "fair_value": 2773.071393, "relative_strength": 4.433223, "rate_of_change": 0.1299276025835937, "market_dynamics": -0.081242, "expectation": {"probability": 45.5736, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2207.322841, "high": 2448.210801, "low": 2207.322841, "close": 2305.644043, "volume": 3269573}, "trend_line": 2274.295321, "activity_lines": {"activity_5": 2296.139795, "activity_10": 2362.223979, "activity_20": 2365.878076, "activity_30": 2323.061489}, "trend_signal": 1, "fair_value": 2768.111622, "relative_strength": 9.951656, "rate_of_change": 0.08736866758033121, "market_dynamics": -0.301411, "expectation": {"probability": 48.3557, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2305.644183, "high": 2433.462547, "low": 2285.97984, "close": 2384.301758, "volume": 3723800}, "trend_line": 2279.22806, "activity_lines": {"activity_5": 2317.770606, "activity_10": 2355.87777, "activity_20": 2371.871024, "activity_30": 2330.158678}, "trend_signal": 1, "fair_value": 2762.754577, "relative_strength": 10.005008, "rate_of_change": 0.21689087404141283, "market_dynamics": -0.340932, "expectation": {"probability": 48.3557, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2428.546599, "high": 2526.868487, "low": 2374.46965, "close": 2389.217773, "volume": 3783713}, "trend_line": 2283.022575, "activity_lines": {"activity_5": 2345.956185, "activity_10": 2353.196262, "activity_20": 2377.348947, "activity_30": 2337.254789}, "trend_signal": 1, "fair_value": 2756.807325, "relative_strength": 7.881412, "rate_of_change": 0.16648246248776205, "market_dynamics": -0.380174, "expectation": {"probability": 48.5124, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2389.217782, "high": 2418.714298, "low": 2305.64425, "close": 2340.056885, "volume": 2982332}, "trend_line": 2287.78256, "activity_lines": {"activity_5": 2351.200016, "activity_10": 2345.151749, "activity_20": 2377.138253, "activity_30": 2340.934422}, "trend_signal": 1, "fair_value": 2750.047568, "relative_strength": 2.810265, "rate_of_change": 0.20849487219810528, "market_dynamics": -0.434156, "expectation": {"probability": 47.9191, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2340.056918, "high": 2369.5534, "low": 2300.727958, "close": 2305.644043, "volume": 2289378}, "trend_line": 2293.026375, "activity_lines": {"activity_5": 2342.023242, "activity_10": 2334.246924, "activity_20": 2372.807389, "activity_30": 2342.086775}, "trend_signal": 1, "fair_value": 2743.906532, "relative_strength": -0.026744, "rate_of_change": 0.22920950144841618, "market_dynamics": -0.52953, "expectation": {"probability": 47.5671, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2305.644254, "high": 2315.476425, "low": 2212.238802, "close": 2226.987061, "volume": 2323674}, "trend_line": 2297.123112, "activity_lines": {"activity_5": 2302.694629, "activity_10": 2312.973708, "activity_20": 2360.119217, "activity_30": 2337.826175}, "trend_signal": 1, "fair_value": 2737.323456, "relative_strength": -3.793386, "rate_of_change": 0.17866070118797928, "market_dynamics": -0.698083, "expectation": {"probability": 46.1507, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2241.735107, "high": 2281.06397, "low": 2197.490336, "close": 2271.231445, "volume": 3181879}, "trend_line": 2299.581144, "activity_lines": {"activity_5": 2283.357943, "activity_10": 2303.320259, "activity_20": 2351.176597, "activity_30": 2336.155744}, "trend_signal": 0, "fair_value": 2729.904905, "relative_strength": -2.292417, "rate_of_change": 0.10700480035917216, "market_dynamics": -0.770225, "expectation": {"probability": 43.6728, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2256.483189, "high": 2359.721262, "low": 2256.483189, "close": 2330.224609, "volume": 2432167}, "trend_line": 2304.33335, "activity_lines": {"activity_5": 2291.223665, "activity_10": 2307.789418, "activity_20": 2347.033028, "activity_30": 2338.132742}, "trend_signal": 0, "fair_value": 2723.455149, "relative_strength": -1.496744, "rate_of_change": 0.20665528643766176, "market_dynamics": -0.71956, "expectation": {"probability": 45.6354, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2344.972934, "high": 2408.882188, "low": 2325.308591, "close": 2374.469482, "volume": 1609097}, "trend_line": 2311.707479, "activity_lines": {"activity_5": 2317.770556, "activity_10": 2319.588033, "activity_20": 2346.120038, "activity_30": 2342.657654}, "trend_signal": 1, "fair_value": 2717.475529, "relative_strength": -0.930993, "rate_of_change": 0.32001138203377855, "market_dynamics": -0.631935, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2384.301763, "high": 2418.714007, "low": 2344.973004, "close": 2408.881836, "volume": 898498}, "trend_line": 2321.375773, "activity_lines": {"activity_5": 2353.494059, "activity_10": 2336.213303, "activity_20": 2347.922578, "activity_30": 2348.926967}, "trend_signal": 1, "fair_value": 2711.156957, "relative_strength": -1.374934, "rate_of_change": 0.4182317221287175, "market_dynamics": -0.428135, "expectation": {"probability": 46.8093, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2403.966167, "high": 2413.79834, "low": 2310.560369, "close": 2320.392578, "volume": 1334102}, "trend_line": 2325.964119, "activity_lines": {"activity_5": 2352.838623, "activity_10": 2333.799973, "activity_20": 2341.882819, "activity_30": 2348.863535}, "trend_signal": 1, "fair_value": 2704.333315, "relative_strength": -1.983148, "rate_of_change": 0.1976563231755586, "market_dynamics": -0.389804, "expectation": {"probability": 47.4411, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2320.392508, "high": 2433.462543, "low": 2320.392508, "close": 2384.301758, "volume": 1857146}, "trend_line": 2332.846639, "activity_lines": {"activity_5": 2367.259212, "activity_10": 2342.738339, "activity_20": 2342.561718, "activity_30": 2352.627254}, "trend_signal": 1, "fair_value": 2696.738085, "relative_strength": 2.90032, "rate_of_change": 0.29589966344616936, "market_dynamics": -0.207293, "expectation": {"probability": 49.3341, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2384.30148, "high": 2408.882188, "low": 2300.728299, "close": 2384.301758, "volume": 848749}, "trend_line": 2339.729159, "activity_lines": {"activity_5": 2374.141781, "activity_10": 2351.676705, "activity_20": 2343.966323, "activity_30": 2355.946939}, "trend_signal": 1, "fair_value": 2688.241362, "relative_strength": 5.207458, "rate_of_change": 0.295026680491538, "market_dynamics": -0.102263, "expectation": {"probability": 45.4728, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2403.966173, "high": 2462.959202, "low": 2359.721397, "close": 2413.79834, "volume": 1919858}, "trend_line": 2348.086507, "activity_lines": {"activity_5": 2387.2514, "activity_10": 2366.067467, "activity_20": 2349.139933, "activity_30": 2360.725596}, "trend_signal": 1, "fair_value": 2681.425843, "relative_strength": 6.292053, "rate_of_change": 0.3571929668804885, "market_dynamics": 0.02457, "expectation": {"probability": 50.2135, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2394.133721, "high": 2408.881978, "low": 2231.903109, "close": 2281.064209, "volume": 2034968}, "trend_line": 2353.330347, "activity_lines": {"activity_5": 2353.494385, "activity_10": 2354.983998, "activity_20": 2342.210626, "activity_30": 2356.401577}, "trend_signal": 0, "fair_value": 2673.168833, "relative_strength": -4.5767, "rate_of_change": 0.22332396972459972, "market_dynamics": 0.063673, "expectation": {"probability": 49.1376, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2281.063686, "high": 2359.721649, "low": 2226.986745, "close": 2344.973389, "volume": 1392976}, "trend_line": 2360.540617, "activity_lines": {"activity_5": 2349.561605, "activity_10": 2355.967285, "activity_20": 2342.514994, "activity_30": 2355.862418}, "trend_signal": 0, "fair_value": 2664.979552, "relative_strength": -1.873008, "rate_of_change": 0.3063857995623781, "market_dynamics": -0.062353, "expectation": {"probability": 45.9389, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2344.972797, "high": 2399.050021, "low": 2276.147768, "close": 2359.721191, "volume": 2100882}, "trend_line": 2369.2257, "activity_lines": {"activity_5": 2348.906038, "activity_10": 2357.486785, "activity_20": 2344.598471, "activity_30": 2355.809552}, "trend_signal": 0, "fair_value": 2656.356349, "relative_strength": -2.160876, "rate_of_change": 0.367927708485596, "market_dynamics": -0.028679, "expectation": {"probability": 46.3586, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2379.385996, "high": 2379.385996, "low": 2310.560333, "close": 2325.308594, "volume": 1261378}, "trend_line": 2375.944352, "activity_lines": {"activity_5": 2338.418311, "activity_10": 2351.140545, "activity_20": 2343.872759, "activity_30": 2352.97619}, "trend_signal": 0, "fair_value": 2648.476213, "relative_strength": -4.087126, "rate_of_change": 0.28358007428334164, "market_dynamics": -0.196316, "expectation": {"probability": 47.0172, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2320.392369, "high": 2330.224541, "low": 2226.986746, "close": 2251.567627, "volume": 1759941}, "trend_line": 2375.780485, "activity_lines": {"activity_5": 2307.283138, "activity_10": 2331.476239, "activity_20": 2335.960227, "activity_30": 2344.951885}, "trend_signal": 0, "fair_value": 2639.346231, "relative_strength": -5.988202, "rate_of_change": -0.00689692079117157, "market_dynamics": -0.228905, "expectation": {"probability": 46.5657, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2276.147711, "high": 2276.147711, "low": 2187.657994, "close": 2207.32251, "volume": 3189461}, "trend_line": 2364.965096, "activity_lines": {"activity_5": 2272.214974, "activity_10": 2306.001944, "activity_20": 2324.044563, "activity_30": 2334.083629}, "trend_signal": 0, "fair_value": 2630.30566, "relative_strength": -8.960193, "rate_of_change": -0.455235198213202, "market_dynamics": -0.251552, "expectation": {"probability": 46.0387, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2207.322335, "high": 2241.735286, "low": 2167.994, "close": 2177.826172, "volume": 3325156}, "trend_line": 2355.788403, "activity_lines": {"activity_5": 2232.230811, "activity_10": 2278.829395, "activity_20": 2309.507003, "activity_30": 2322.01015}, "trend_signal": 0, "fair_value": 2620.640806, "relative_strength": -9.571533, "rate_of_change": -0.388026572380326, "market_dynamics": -0.494786, "expectation": {"probability": 45.5235, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2187.657994, "high": 2281.063686, "low": 2172.909738, "close": 2266.31543, "volume": 2924253}, "trend_line": 2346.775578, "activity_lines": {"activity_5": 2232.886214, "activity_10": 2270.337917, "activity_20": 2304.005649, "activity_30": 2316.2377}, "trend_signal": 0, "fair_value": 2610.859302, "relative_strength": -8.560495, "rate_of_change": -0.38258211087728977, "market_dynamics": -0.57471, "expectation": {"probability": 45.167, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2281.06427, "high": 2413.798135, "low": 2261.399923, "close": 2349.88916, "volume": 4853629}, "trend_line": 2338.909839, "activity_lines": {"activity_5": 2267.626579, "activity_10": 2279.18687, "activity_20": 2307.025537, "activity_30": 2316.438576}, "trend_signal": 0, "fair_value": 2601.800042, "relative_strength": -5.018038, "rate_of_change": -0.33517218577431024, "market_dynamics": -0.442436, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2379.385555, "high": 2551.44892, "low": 2369.553383, "close": 2487.539795, "volume": 11174494}, "trend_line": 2337.598893, "activity_lines": {"activity_5": 2346.611784, "activity_10": 2313.688894, "activity_20": 2323.342289, "activity_30": 2326.027606}, "trend_signal": 0, "fair_value": 2593.281212, "relative_strength": 1.706534, "rate_of_change": -0.05604944569220986, "market_dynamics": -0.049161, "expectation": {"probability": 45.6148, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2507.203685, "high": 2541.616351, "low": 2369.553589, "close": 2531.78418, "volume": 10584649}, "trend_line": 2337.92662, "activity_lines": {"activity_5": 2424.613639, "activity_10": 2354.894598, "activity_20": 2343.170492, "activity_30": 2338.555689}, "trend_signal": 1, "fair_value": 2584.517541, "relative_strength": 4.63354, "rate_of_change": 0.014019813278561591, "market_dynamics": 0.588641, "expectation": {"probability": 47.3898, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2497.371442, "high": 2649.770521, "low": 2453.126846, "close": 2580.945313, "volume": 16649886}, "trend_line": 2343.170451, "activity_lines": {"activity_5": 2497.371761, "activity_10": 2400.480145, "activity_20": 2366.603849, "activity_30": 2354.234314}, "trend_signal": 1, "fair_value": 2576.100091, "relative_strength": 10.057311, "rate_of_change": 0.22429407985438704, "market_dynamics": 1.202339, "expectation": {"probability": 47.5909, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2610.441902, "high": 2639.938421, "low": 2541.616348, "close": 2615.357666, "volume": 11666451}, "trend_line": 2348.414266, "activity_lines": {"activity_5": 2554.726058, "activity_10": 2448.032085, "activity_20": 2391.629059, "activity_30": 2371.79478}, "trend_signal": 1, "fair_value": 2568.368561, "relative_strength": 8.52788, "rate_of_change": 0.22379144452604177, "market_dynamics": 1.654821, "expectation": {"probability": 49.6215, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2642.07533, "high": 2869.669899, "low": 2642.07533, "close": 2825.140381, "volume": 12696708}, "trend_line": 2366.222412, "activity_lines": {"activity_5": 2658.738444, "activity_10": 2529.0784, "activity_20": 2434.994878, "activity_30": 2402.551303}, "trend_signal": 1, "fair_value": 2561.763072, "relative_strength": 15.818201, "rate_of_change": 0.7583051362710402, "market_dynamics": 1.845078, "expectation": {"probability": 49.8325, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2844.931462, "high": 3087.368808, "low": 2775.663565, "close": 3052.734863, "volume": 29437433}, "trend_line": 2391.453174, "activity_lines": {"activity_5": 2806.932243, "activity_10": 2642.41768, "activity_20": 2497.67962, "activity_30": 2446.842429}, "trend_signal": 1, "fair_value": 2556.241573, "relative_strength": 22.211666, "rate_of_change": 1.0662886917157701, "market_dynamics": 1.907888, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3072.526029, "high": 3146.741682, "low": 3018.101252, "close": 3067.578369, "volume": 10510748}, "trend_line": 2418.817407, "activity_lines": {"activity_5": 2922.394206, "activity_10": 2743.889102, "activity_20": 2558.548195, "activity_30": 2490.463409}, "trend_signal": 1, "fair_value": 2551.252668, "relative_strength": 22.264159, "rate_of_change": 1.1442512568301613, "market_dynamics": 1.871649, "expectation": {"probability": 52.6055, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3067.57807, "high": 3230.852357, "low": 3037.891831, "close": 3186.322998, "volume": 10839965}, "trend_line": 2448.173372, "activity_lines": {"activity_5": 3041.718099, "activity_10": 2851.309442, "activity_20": 2627.589131, "activity_30": 2539.979899}, "trend_signal": 1, "fair_value": 2545.931346, "relative_strength": 27.82778, "rate_of_change": 1.2136494848699506, "market_dynamics": 1.826644, "expectation": {"probability": 52.8007, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3216.009454, "high": 3428.760806, "low": 3107.159869, "close": 3384.231445, "volume": 16922069}, "trend_line": 2481.504362, "activity_lines": {"activity_5": 3186.652962, "activity_10": 2976.376829, "activity_20": 2711.355013, "activity_30": 2600.370743}, "trend_signal": 1, "fair_value": 2541.534961, "relative_strength": 37.064623, "rate_of_change": 1.3614636275849472, "market_dynamics": 1.802582, "expectation": {"probability": 52.9943, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3423.81286, "high": 3423.81286, "low": 3117.055337, "close": 3216.009277, "volume": 14202209}, "trend_line": 2509.064079, "activity_lines": {"activity_5": 3224.255517, "activity_10": 3050.532622, "activity_20": 2774.338166, "activity_30": 2647.758156}, "trend_signal": 1, "fair_value": 2536.028986, "relative_strength": 25.217868, "rate_of_change": 1.1106052208503066, "market_dynamics": 1.680504, "expectation": {"probability": 53.9768, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3191.271043, "high": 3626.669091, "low": 3176.427922, "close": 3488.133301, "volume": 25863288}, "trend_line": 2547.333293, "activity_lines": {"activity_5": 3326.508154, "activity_10": 3158.417871, "activity_20": 2859.277381, "activity_30": 2710.923913}, "trend_signal": 1, "fair_value": 2531.986183, "relative_strength": 32.874324, "rate_of_change": 1.525238606709969, "market_dynamics": 1.733229, "expectation": {"probability": 51.2612, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3463.394775, "high": 3621.721452, "low": 3314.963534, "close": 3433.708496, "volume": 26962333}, "trend_line": 2584.935441, "activity_lines": {"activity_5": 3381.592627, "activity_10": 3238.215092, "activity_20": 2933.9174, "activity_30": 2768.10941}, "trend_signal": 1, "fair_value": 2528.813086, "relative_strength": 28.584511, "rate_of_change": 1.4761377360131704, "market_dynamics": 1.778314, "expectation": {"probability": 54.3844, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3463.394689, "high": 3572.244356, "low": 3349.597451, "close": 3428.760742, "volume": 14527541}, "trend_line": 2624.994564, "activity_lines": {"activity_5": 3410.619173, "activity_10": 3300.714098, "activity_20": 3002.597423, "activity_30": 2822.549752}, "trend_signal": 1, "fair_value": 2526.014469, "relative_strength": 26.805744, "rate_of_change": 1.5497146414033014, "market_dynamics": 1.650174, "expectation": {"probability": 54.3844, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3433.70857, "high": 3522.767294, "low": 3092.316681, "close": 3131.898438, "volume": 20915901}, "trend_line": 2653.683464, "activity_lines": {"activity_5": 3324.529102, "activity_10": 3293.823313, "activity_20": 3037.843952, "activity_30": 2855.253227}, "trend_signal": 1, "fair_value": 2522.000292, "relative_strength": 12.651712, "rate_of_change": 1.0929127394566331, "market_dynamics": 1.433065, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3131.898403, "high": 3260.538701, "low": 3087.369234, "close": 3097.264648, "volume": 15894736}, "trend_line": 2679.251465, "activity_lines": {"activity_5": 3243.716634, "activity_10": 3271.243825, "activity_20": 3066.114991, "activity_30": 2883.871368}, "trend_signal": 1, "fair_value": 2517.264173, "relative_strength": 11.007284, "rate_of_change": 0.9634909870320403, "market_dynamics": 0.983333, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3122.00289, "high": 3176.427999, "low": 2993.362596, "close": 3067.578369, "volume": 23771262}, "trend_line": 2702.355094, "activity_lines": {"activity_5": 3160.925049, "activity_10": 3238.319118, "activity_20": 3087.882785, "activity_30": 2908.924717}, "trend_signal": 1, "fair_value": 2513.118902, "relative_strength": 11.719083, "rate_of_change": 0.8623165575091021, "market_dynamics": 0.556542, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3072.525622, "high": 3255.591282, "low": 3023.048922, "close": 3032.944336, "volume": 15708286}, "trend_line": 2723.157178, "activity_lines": {"activity_5": 3094.625781, "activity_10": 3198.827432, "activity_20": 3102.466333, "activity_30": 2930.253055}, "trend_signal": 1, "fair_value": 2509.439024, "relative_strength": 12.376436, "rate_of_change": 0.7697761129241116, "market_dynamics": 0.120791, "expectation": {"probability": 50.0426, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3018.101261, "high": 3206.113805, "low": 2953.781006, "close": 2953.781006, "volume": 13946923}, "trend_line": 2744.270125, "activity_lines": {"activity_5": 3028.656348, "activity_10": 3145.572124, "activity_20": 3105.578984, "activity_30": 2945.132012}, "trend_signal": 1, "fair_value": 2505.032968, "relative_strength": 11.208973, "rate_of_change": 0.7753113617740679, "market_dynamics": -0.211501, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2948.833139, "high": 2953.780846, "low": 2518.382664, "close": 2859.774658, "volume": 20861723}, "trend_line": 2760.119222, "activity_lines": {"activity_5": 2963.016781, "activity_10": 3079.452788, "activity_20": 3096.043627, "activity_30": 2952.583917}, "trend_signal": 1, "fair_value": 2500.899186, "relative_strength": 11.045228, "rate_of_change": 0.5775341448939835, "market_dynamics": -0.406512, "expectation": {"probability": 47.6619, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2869.669922, "high": 2929.042202, "low": 2681.657014, "close": 2874.617432, "volume": 27490540}, "trend_line": 2776.463078, "activity_lines": {"activity_5": 2920.46639, "activity_10": 3025.567716, "activity_20": 3085.095871, "activity_30": 2959.970898}, "trend_signal": 1, "fair_value": 2498.797785, "relative_strength": 6.940676, "rate_of_change": 0.5921431172149714, "market_dynamics": -0.534432, "expectation": {"probability": 47.1184, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2879.565486, "high": 2904.304021, "low": 2780.611023, "close": 2835.035889, "volume": 21411691}, "trend_line": 2790.504329, "activity_lines": {"activity_5": 2879.5653, "activity_10": 2970.693124, "activity_20": 3067.879738, "activity_30": 2963.749789}, "trend_signal": 1, "fair_value": 2495.0366, "relative_strength": 5.208019, "rate_of_change": 0.5057243912681214, "market_dynamics": -0.608855, "expectation": {"probability": 47.7853, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2820.1928, "high": 2844.931334, "low": 2716.29096, "close": 2765.768066, "volume": 7756850}, "trend_line": 2806.661125, "activity_lines": {"activity_5": 2831.077767, "activity_10": 2915.098881, "activity_20": 3042.411926, "activity_30": 2962.153902}, "trend_signal": 1, "fair_value": 2490.737651, "relative_strength": 3.637238, "rate_of_change": 0.5789919704510952, "market_dynamics": -0.732345, "expectation": {"probability": 42.6932, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2825.140578, "high": 2933.990349, "low": 2750.924976, "close": 2820.192871, "volume": 26658558}, "trend_line": 2822.501774, "activity_lines": {"activity_5": 2818.543587, "activity_10": 2881.544429, "activity_20": 3021.01322, "activity_30": 2963.026917}, "trend_signal": 0, "fair_value": 2487.412494, "relative_strength": 10.828344, "rate_of_change": 0.5643947842117832, "market_dynamics": -0.719264, "expectation": {"probability": 48.274, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2765.768197, "high": 3052.734842, "low": 2755.872783, "close": 2983.467041, "volume": 14135721}, "trend_line": 2843.293302, "activity_lines": {"activity_5": 2869.340006, "activity_10": 2888.74106, "activity_20": 3014.02516, "activity_30": 2973.411773}, "trend_signal": 1, "fair_value": 2485.415179, "relative_strength": 15.408269, "rate_of_change": 0.73663471858637, "market_dynamics": -0.822866, "expectation": {"probability": 46.8727, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3008.205574, "high": 3062.630539, "low": 2929.042269, "close": 3003.258057, "volume": 4605522}, "trend_line": 2865.891618, "activity_lines": {"activity_5": 2918.487272, "activity_10": 2902.23481, "activity_20": 3007.169058, "activity_30": 2983.73208}, "trend_signal": 1, "fair_value": 2484.044661, "relative_strength": 14.947028, "rate_of_change": 0.7947936987050964, "market_dynamics": -0.896546, "expectation": {"probability": 47.6052, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3047.787354, "high": 3117.05544, "low": 2983.467229, "close": 3067.578369, "volume": 27245619}, "trend_line": 2893.091976, "activity_lines": {"activity_5": 2980.4986, "activity_10": 2929.132373, "activity_20": 3005.59052, "activity_30": 2996.744129}, "trend_signal": 1, "fair_value": 2484.273789, "relative_strength": 14.55835, "rate_of_change": 0.9491063035727141, "market_dynamics": -0.648592, "expectation": {"probability": 48.758, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3102.212119, "high": 3102.212119, "low": 2904.303798, "close": 2938.937744, "volume": 36133203}, "trend_line": 2917.47915, "activity_lines": {"activity_5": 2984.126888, "activity_10": 2932.640732, "activity_20": 2991.689811, "activity_30": 2999.70192}, "trend_signal": 1, "fair_value": 2483.053383, "relative_strength": 12.760839, "rate_of_change": 0.842944994570057, "market_dynamics": -0.559218, "expectation": {"probability": 49.3192, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2958.728508, "high": 2983.467041, "low": 2864.722019, "close": 2874.617432, "volume": 20439534}, "trend_line": 2940.705526, "activity_lines": {"activity_5": 2954.770427, "activity_10": 2926.163699, "activity_20": 2972.275932, "activity_30": 2996.936648}, "trend_signal": 0, "fair_value": 2481.014474, "relative_strength": 8.782588, "rate_of_change": 0.7961111221651771, "market_dynamics": -0.520737, "expectation": {"probability": 46.9522, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2874.617486, "high": 2929.042258, "low": 2815.245164, "close": 2854.82666, "volume": 46784470}, "trend_line": 2960.322567, "activity_lines": {"activity_5": 2915.188737, "activity_10": 2917.527681, "activity_20": 2952.46153, "activity_30": 2991.396076}, "trend_signal": 0, "fair_value": 2479.067418, "relative_strength": 7.84711, "rate_of_change": 0.6670862086175429, "market_dynamics": -0.309306, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2864.722356, "high": 2909.251719, "low": 2731.13408, "close": 2736.081787, "volume": 13481883}, "trend_line": 2973.195654, "activity_lines": {"activity_5": 2844.601449, "activity_10": 2887.39165, "activity_20": 2923.859068, "activity_30": 2976.928929}, "trend_signal": 0, "fair_value": 2476.85911, "relative_strength": 3.670242, "rate_of_change": 0.43485419945454007, "market_dynamics": -0.543146, "expectation": {"probability": 46.5244, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2750.924798, "high": 2849.87904, "low": 2726.186374, "close": 2736.081787, "volume": 17963374}, "trend_line": 2981.480387, "activity_lines": {"activity_5": 2791.825911, "activity_10": 2859.77445, "activity_20": 2897.541975, "activity_30": 2961.63126}, "trend_signal": 0, "fair_value": 2474.588311, "relative_strength": 5.200891, "rate_of_change": 0.2786474206248103, "market_dynamics": -0.730366, "expectation": {"probability": 43.7453, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2736.081665, "high": 2909.251593, "low": 2726.186252, "close": 2820.192871, "volume": 30963306}, "trend_line": 2991.09401, "activity_lines": {"activity_5": 2789.187174, "activity_10": 2849.249339, "activity_20": 2882.816659, "activity_30": 2951.225614}, "trend_signal": 0, "fair_value": 2473.606584, "relative_strength": 7.418019, "rate_of_change": 0.32244461650385275, "market_dynamics": -0.661072, "expectation": {"probability": 49.2047, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2785.558829, "high": 2785.558829, "low": 2315.526954, "close": 2429.324219, "volume": 39768308}, "trend_line": 2986.039974, "activity_lines": {"activity_5": 2664.175212, "activity_10": 2766.667658, "activity_20": 2833.787259, "activity_30": 2914.982401}, "trend_signal": 0, "fair_value": 2470.525481, "relative_strength": -2.051592, "rate_of_change": -0.1689694801668904, "market_dynamics": -0.844801, "expectation": {"probability": 48.6795, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2424.376166, "high": 2468.905524, "low": 2374.899021, "close": 2399.637939, "volume": 14030447}, "trend_line": 2978.849316, "activity_lines": {"activity_5": 2558.954036, "activity_10": 2685.795175, "activity_20": 2786.689817, "activity_30": 2877.150012}, "trend_signal": 0, "fair_value": 2468.160207, "relative_strength": -6.575262, "rate_of_change": -0.24080916741270608, "market_dynamics": -0.900845, "expectation": {"probability": 48.9497, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2394.690269, "high": 2473.853391, "low": 2335.317674, "close": 2340.265381, "volume": 11524448}, "trend_line": 2962.686816, "activity_lines": {"activity_5": 2464.287923, "activity_10": 2604.742756, "activity_20": 2737.4248, "activity_30": 2835.951048}, "trend_signal": 0, "fair_value": 2465.601814, "relative_strength": -7.315987, "rate_of_change": -0.5425752794271219, "market_dynamics": -0.992623, "expectation": {"probability": 48.7515, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2355.108351, "high": 2557.964308, "low": 2315.526698, "close": 2463.958252, "volume": 16153374}, "trend_line": 2943.060929, "activity_lines": {"activity_5": 2437.240527, "activity_10": 2558.234362, "activity_20": 2703.544815, "activity_30": 2803.775012}, "trend_signal": 0, "fair_value": 2463.398886, "relative_strength": -1.509634, "rate_of_change": -0.6624354249666224, "market_dynamics": -1.184362, "expectation": {"probability": 47.9788, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2389.74264, "high": 2691.552594, "low": 2350.160982, "close": 2676.709473, "volume": 16440524}, "trend_line": 2930.031966, "activity_lines": {"activity_5": 2499.251774, "activity_10": 2561.382919, "activity_20": 2692.801232, "activity_30": 2786.591047}, "trend_signal": 0, "fair_value": 2462.778467, "relative_strength": 3.832746, "rate_of_change": -0.4427010963863128, "market_dynamics": -1.129631, "expectation": {"probability": 50.105, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2721.238484, "high": 2731.133897, "low": 2557.964469, "close": 2602.493896, "volume": 9884156}, "trend_line": 2910.570996, "activity_lines": {"activity_5": 2546.090055, "activity_10": 2555.805522, "activity_20": 2676.685856, "activity_30": 2765.459559}, "trend_signal": 0, "fair_value": 2461.994766, "relative_strength": 4.417579, "rate_of_change": -0.6641896820862222, "market_dynamics": -1.047245, "expectation": {"probability": 47.261, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2627.23213, "high": 2711.343126, "low": 2548.068934, "close": 2582.702881, "volume": 9875863}, "trend_line": 2883.853377, "activity_lines": {"activity_5": 2574.786686, "activity_10": 2551.577459, "activity_20": 2660.358417, "activity_30": 2744.306777}, "trend_signal": 0, "fair_value": 2461.0842, "relative_strength": 3.277271, "rate_of_change": -0.9179511180698927, "market_dynamics": -0.96743, "expectation": {"probability": 47.0337, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2577.755159, "high": 2696.500062, "low": 2557.964332, "close": 2666.813965, "volume": 5124734}, "trend_line": 2865.546867, "activity_lines": {"activity_5": 2619.316016, "activity_10": 2567.590026, "activity_20": 2653.360947, "activity_30": 2730.304234}, "trend_signal": 0, "fair_value": 2460.712807, "relative_strength": 4.646686, "rate_of_change": -0.6347933686921244, "market_dynamics": -0.887995, "expectation": {"probability": 50.6198, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2711.343278, "high": 2750.924932, "low": 2632.179877, "close": 2651.970703, "volume": 16972471}, "trend_line": 2837.67478, "activity_lines": {"activity_5": 2637.127686, "activity_10": 2582.163232, "activity_20": 2645.939373, "activity_30": 2716.525127}, "trend_signal": 0, "fair_value": 2461.214879, "relative_strength": 0.804938, "rate_of_change": -0.972662053480216, "market_dynamics": -0.764156, "expectation": {"probability": 48.0993, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2632.179924, "high": 2760.820463, "low": 2602.493747, "close": 2750.925049, "volume": 31745737}, "trend_line": 2814.915332, "activity_lines": {"activity_5": 2675.389974, "activity_10": 2616.257431, "activity_20": 2648.813761, "activity_30": 2710.92837}, "trend_signal": 0, "fair_value": 2462.351274, "relative_strength": 4.003628, "rate_of_change": -0.8020456805131063, "market_dynamics": -0.311015, "expectation": {"probability": 51.3527, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2770.715645, "high": 2775.663488, "low": 2602.493831, "close": 2647.023193, "volume": 24356737}, "trend_line": 2788.857414, "activity_lines": {"activity_5": 2674.070605, "activity_10": 2632.719798, "activity_20": 2641.863416, "activity_30": 2700.096619}, "trend_signal": 0, "fair_value": 2463.759004, "relative_strength": -0.574199, "rate_of_change": -0.9257087665754336, "market_dynamics": 0.079217, "expectation": {"probability": 50.3275, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2647.023146, "high": 2676.709387, "low": 2632.180026, "close": 2642.075439, "volume": 1827259}, "trend_line": 2772.52998, "activity_lines": {"activity_5": 2668.133366, "activity_10": 2644.32441, "activity_20": 2635.266474, "activity_30": 2690.626814}, "trend_signal": 0, "fair_value": 2464.385122, "relative_strength": -0.318005, "rate_of_change": -0.5854524479464932, "market_dynamics": 0.346031, "expectation": {"probability": 49.4265, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2602.493667, "high": 2696.500102, "low": 2528.278069, "close": 2647.023193, "volume": 28031932}, "trend_line": 2757.521932, "activity_lines": {"activity_5": 2659.887207, "activity_10": 2652.420659, "activity_20": 2630.76642, "activity_30": 2682.529602}, "trend_signal": 0, "fair_value": 2464.293059, "relative_strength": -0.592367, "rate_of_change": -0.5413123792443063, "market_dynamics": 0.590364, "expectation": {"probability": 51.3629, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2637.127836, "high": 2721.238683, "low": 2592.598473, "close": 2686.604736, "volume": 43237606}, "trend_line": 2744.822811, "activity_lines": {"activity_5": 2666.15428, "activity_10": 2662.136137, "activity_20": 2631.732394, "activity_30": 2677.954299}, "trend_signal": 0, "fair_value": 2462.923683, "relative_strength": -2.058235, "rate_of_change": -0.46052656381918866, "market_dynamics": 0.648543, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2691.552443, "high": 2785.55891, "low": 2671.761515, "close": 2775.66333, "volume": 53700563}, "trend_line": 2736.246777, "activity_lines": {"activity_5": 2699.798616, "activity_10": 2683.995969, "activity_20": 2642.994299, "activity_30": 2679.94401}, "trend_signal": 0, "fair_value": 2462.437653, "relative_strength": -1.544336, "rate_of_change": -0.312443993311019, "market_dynamics": 0.876074, "expectation": {"probability": 53.8323, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2750.924955, "high": 2795.454315, "low": 2671.761616, "close": 2711.343262, "volume": 41082812}, "trend_line": 2728.165519, "activity_lines": {"activity_5": 2710.353711, "activity_10": 2692.362083, "activity_20": 2648.90798, "activity_30": 2678.337332}, "trend_signal": 0, "fair_value": 2461.508068, "relative_strength": 0.40207, "rate_of_change": -0.2953409783038625, "market_dynamics": 1.090365, "expectation": {"probability": 49.5986, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2701.447848, "high": 2835.035904, "low": 2676.709315, "close": 2785.558838, "volume": 15946664}, "trend_line": 2725.691659, "activity_lines": {"activity_5": 2741.359326, "activity_10": 2712.242858, "activity_20": 2662.667307, "activity_30": 2682.040127}, "trend_signal": 0, "fair_value": 2461.491664, "relative_strength": 1.43362, "rate_of_change": -0.09067851575614239, "market_dynamics": 1.11382, "expectation": {"probability": 49.3252, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2790.506656, "high": 2909.25152, "low": 2671.761829, "close": 2889.460693, "volume": 24646710}, "trend_line": 2726.186434, "activity_lines": {"activity_5": 2797.433333, "activity_10": 2747.326589, "activity_20": 2686.651896, "activity_30": 2692.605871}, "trend_signal": 0, "fair_value": 2463.016177, "relative_strength": 4.51877, "rate_of_change": 0.018152273327264046, "market_dynamics": 1.188274, "expectation": {"probability": 49.9394, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2899.356305, "high": 2933.989909, "low": 2835.03574, "close": 2884.513184, "volume": 13749944}, "trend_line": 2727.835677, "activity_lines": {"activity_5": 2835.695671, "activity_10": 2777.462651, "activity_20": 2709.434918, "activity_30": 2702.8205}, "trend_signal": 0, "fair_value": 2464.446485, "relative_strength": 0.829048, "rate_of_change": 0.06049633948108195, "market_dynamics": 1.086464, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2884.513184, "high": 2924.09484, "low": 2810.297458, "close": 2820.192871, "volume": 12042648}, "trend_line": 2729.649837, "activity_lines": {"activity_5": 2839.324007, "activity_10": 2791.676065, "activity_20": 2725.385379, "activity_30": 2708.779029}, "trend_signal": 0, "fair_value": 2464.058429, "relative_strength": 1.417265, "rate_of_change": 0.06650547227958635, "market_dynamics": 1.006814, "expectation": {"probability": 48.5449, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2795.454363, "high": 2919.146789, "low": 2731.134174, "close": 2849.87915, "volume": 16187883}, "trend_line": 2730.63938, "activity_lines": {"activity_5": 2849.879134, "activity_10": 2810.02757, "activity_20": 2744.163106, "activity_30": 2716.535758}, "trend_signal": 0, "fair_value": 2464.423087, "relative_strength": 5.883922, "rate_of_change": 0.03625164614841914, "market_dynamics": 1.059527, "expectation": {"probability": 49.3529, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2765.767995, "high": 2884.512844, "low": 2607.441398, "close": 2874.617432, "volume": 13591494}, "trend_line": 2727.01106, "activity_lines": {"activity_5": 2859.444629, "activity_10": 2829.188654, "activity_20": 2763.294216, "activity_30": 2725.824665}, "trend_signal": 0, "fair_value": 2464.383906, "relative_strength": 7.787539, "rate_of_change": -0.1328743746455549, "market_dynamics": 0.990944, "expectation": {"probability": 49.9709, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2914.199369, "high": 3067.578237, "low": 2864.7223, "close": 3027.996582, "volume": 12887611}, "trend_line": 2727.835677, "activity_lines": {"activity_5": 2914.199268, "activity_10": 2872.00882, "activity_20": 2794.771058, "activity_30": 2745.243086}, "trend_signal": 1, "fair_value": 2465.140446, "relative_strength": 10.786412, "rate_of_change": 0.03023885792381849, "market_dynamics": 1.101342, "expectation": {"probability": 47.1633, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3027.996535, "high": 3077.473633, "low": 2973.571628, "close": 3077.473633, "volume": 13045044}, "trend_line": 2728.165519, "activity_lines": {"activity_5": 2976.210531, "activity_10": 2916.898025, "activity_20": 2827.685089, "activity_30": 2767.800373}, "trend_signal": 1, "fair_value": 2465.931363, "relative_strength": 9.387899, "rate_of_change": 0.01209171075740347, "market_dynamics": 1.241784, "expectation": {"probability": 47.57, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3057.682806, "high": 3191.637911, "low": 3052.735099, "close": 3156.89209, "volume": 13271659}, "trend_line": 2735.430664, "activity_lines": {"activity_5": 3051.830583, "activity_10": 2969.120242, "activity_20": 2865.241281, "activity_30": 2795.460152}, "trend_signal": 1, "fair_value": 2468.483371, "relative_strength": 11.275142, "rate_of_change": 0.26630147435713003, "market_dynamics": 1.346263, "expectation": {"probability": 48.9229, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3176.747092, "high": 3474.56689, "low": 3107.255749, "close": 3419.966553, "volume": 34194331}, "trend_line": 2753.608968, "activity_lines": {"activity_5": 3192.695508, "activity_10": 3062.242747, "activity_20": 2925.565599, "activity_30": 2839.623758}, "trend_signal": 1, "fair_value": 2473.942452, "relative_strength": 19.300352, "rate_of_change": 0.6645499825397887, "market_dynamics": 1.52995, "expectation": {"probability": 49.805, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3459.675974, "high": 3484.49431, "low": 3297.860211, "close": 3400.112061, "volume": 21141377}, "trend_line": 2771.785148, "activity_lines": {"activity_5": 3288.936442, "activity_10": 3138.871285, "activity_20": 2980.106287, "activity_30": 2881.333635}, "trend_signal": 1, "fair_value": 2479.83766, "relative_strength": 16.030234, "rate_of_change": 0.6600857351652819, "market_dynamics": 1.569646, "expectation": {"probability": 49.5717, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3395.148213, "high": 3553.985439, "low": 3320.693208, "close": 3544.058105, "volume": 21576149}, "trend_line": 2798.717692, "activity_lines": {"activity_5": 3398.126416, "activity_10": 3230.498136, "activity_20": 3044.463697, "activity_30": 2931.157696}, "trend_signal": 1, "fair_value": 2486.530399, "relative_strength": 22.182524, "rate_of_change": 0.9716678083593019, "market_dynamics": 1.634675, "expectation": {"probability": 49.8115, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3568.876572, "high": 3668.149872, "low": 3469.603232, "close": 3588.731201, "volume": 22682367}, "trend_line": 2827.139339, "activity_lines": {"activity_5": 3487.80332, "activity_10": 3318.345597, "activity_20": 3108.898335, "activity_30": 2982.12631}, "trend_signal": 1, "fair_value": 2492.977405, "relative_strength": 18.785107, "rate_of_change": 1.0155238980066328, "market_dynamics": 1.678447, "expectation": {"probability": 50.5045, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3658.222597, "high": 3826.987369, "low": 3633.404262, "close": 3772.386963, "volume": 18109967}, "trend_line": 2858.879142, "activity_lines": {"activity_5": 3604.614974, "activity_10": 3426.78105, "activity_20": 3186.363234, "activity_30": 3043.110028}, "trend_signal": 1, "fair_value": 2501.352892, "relative_strength": 19.456337, "rate_of_change": 1.1226826552958924, "market_dynamics": 1.644495, "expectation": {"probability": 51.3062, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3792.241548, "high": 4090.061565, "low": 3767.423214, "close": 3836.914551, "volume": 34716146}, "trend_line": 2905.79882, "activity_lines": {"activity_5": 3701.902832, "activity_10": 3529.636173, "activity_20": 3265.109512, "activity_30": 3106.209086}, "trend_signal": 1, "fair_value": 2511.800915, "relative_strength": 17.910693, "rate_of_change": 1.6411913784916552, "market_dynamics": 1.740242, "expectation": {"probability": 52.0823, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3792.241682, "high": 4114.879922, "low": 3782.314348, "close": 4055.315918, "volume": 46279422}, "trend_line": 2960.988086, "activity_lines": {"activity_5": 3844.194613, "activity_10": 3654.254537, "activity_20": 3358.989772, "activity_30": 3180.37148}, "trend_signal": 1, "fair_value": 2524.525344, "relative_strength": 19.154024, "rate_of_change": 1.8992803500415718, "market_dynamics": 1.829436, "expectation": {"probability": 52.834, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4010.642915, "high": 4139.698257, "low": 3911.369743, "close": 3965.969971, "volume": 34557086}, "trend_line": 3015.178239, "activity_lines": {"activity_5": 3913.024154, "activity_10": 3741.160938, "activity_20": 3437.631177, "activity_30": 3245.209021}, "trend_signal": 1, "fair_value": 2536.551845, "relative_strength": 15.086519, "rate_of_change": 1.8301374887734017, "market_dynamics": 1.85856, "expectation": {"probability": 52.4582, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3980.8609, "high": 4184.371417, "low": 3826.987305, "close": 3826.987305, "volume": 32803407}, "trend_line": 3060.612541, "activity_lines": {"activity_5": 3907.398682, "activity_10": 3785.743701, "activity_20": 3496.755439, "activity_30": 3297.583799}, "trend_signal": 1, "fair_value": 2547.217931, "relative_strength": 10.813754, "rate_of_change": 1.5068529419696477, "market_dynamics": 1.800709, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3812.096335, "high": 4234.007585, "low": 3797.205333, "close": 4159.553223, "volume": 30039107}, "trend_line": 3110.040666, "activity_lines": {"activity_5": 3996.744776, "activity_10": 3877.165474, "activity_20": 3582.122252, "activity_30": 3368.483198}, "trend_signal": 1, "fair_value": 2559.890651, "relative_strength": 15.392979, "rate_of_change": 1.6149749221066108, "market_dynamics": 1.663256, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4248.899237, "high": 4353.135972, "low": 4045.388632, "close": 4104.952637, "volume": 32835508}, "trend_line": 3160.122624, "activity_lines": {"activity_5": 4042.07959, "activity_10": 3940.429666, "activity_20": 3655.699057, "activity_30": 3432.671067}, "trend_signal": 1, "fair_value": 2571.994265, "relative_strength": 13.074424, "rate_of_change": 1.6103312907613347, "market_dynamics": 1.500094, "expectation": {"probability": 51.7, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4080.1345, "high": 4184.371309, "low": 4000.715732, "close": 4010.643066, "volume": 24774888}, "trend_line": 3207.72063, "activity_lines": {"activity_5": 4038.108675, "activity_10": 3974.09237, "activity_20": 3713.657764, "activity_30": 3487.543354}, "trend_signal": 1, "fair_value": 2583.430732, "relative_strength": 9.932143, "rate_of_change": 1.5062075641783612, "market_dynamics": 1.266622, "expectation": {"probability": 51.0365, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3985.824704, "high": 4159.552974, "low": 3876.62396, "close": 3911.369629, "volume": 23034156}, "trend_line": 3249.205819, "activity_lines": {"activity_5": 4004.024805, "activity_10": 3978.604794, "activity_20": 3756.328123, "activity_30": 3532.940063}, "trend_signal": 1, "fair_value": 2594.105631, "relative_strength": 9.567925, "rate_of_change": 1.2932918350810367, "market_dynamics": 1.018517, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3911.36972, "high": 4372.990586, "low": 3881.587717, "close": 4333.28125, "volume": 39565095}, "trend_line": 3305.249504, "activity_lines": {"activity_5": 4114.218164, "activity_10": 4053.150031, "activity_20": 3834.314308, "activity_30": 3602.880414}, "trend_signal": 1, "fair_value": 2607.578991, "relative_strength": 17.476892, "rate_of_change": 1.7248425652902628, "market_dynamics": 0.982263, "expectation": {"probability": 50.6673, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4278.681004, "high": 4293.572005, "low": 3797.205239, "close": 3921.296875, "volume": 37569986}, "trend_line": 3344.261898, "activity_lines": {"activity_5": 4053.330469, "activity_10": 4039.251745, "activity_20": 3866.16499, "activity_30": 3642.625405}, "trend_signal": 1, "fair_value": 2618.693125, "relative_strength": 5.527352, "rate_of_change": 1.1803161592729283, "market_dynamics": 0.67626, "expectation": {"probability": 50.2596, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3906.405962, "high": 4080.13441, "low": 3812.096397, "close": 4065.243408, "volume": 20864147}, "trend_line": 3391.535905, "activity_lines": {"activity_5": 4056.308708, "activity_10": 4048.818102, "activity_20": 3906.481514, "activity_30": 3689.140342}, "trend_signal": 1, "fair_value": 2630.855193, "relative_strength": 10.934122, "rate_of_change": 1.4135856712738823, "market_dynamics": 0.36649, "expectation": {"probability": 50.5381, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4080.134253, "high": 4090.061587, "low": 3965.969907, "close": 4000.715576, "volume": 13229257}, "trend_line": 3436.82391, "activity_lines": {"activity_5": 4040.424951, "activity_10": 4042.500692, "activity_20": 3934.865081, "activity_30": 3728.442256}, "trend_signal": 1, "fair_value": 2642.791422, "relative_strength": 8.18264, "rate_of_change": 1.335324356532203, "market_dynamics": 0.100057, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3961.006299, "high": 3990.788302, "low": 3772.386987, "close": 3797.205322, "volume": 16192112}, "trend_line": 3475.163314, "activity_lines": {"activity_5": 3957.366276, "activity_10": 4000.174152, "activity_20": 3938.504347, "activity_30": 3751.69267}, "trend_signal": 1, "fair_value": 2653.892598, "relative_strength": 1.938502, "rate_of_change": 1.1155475230617746, "market_dynamics": -0.473232, "expectation": {"probability": 48.9815, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3807.132573, "high": 3961.006433, "low": 3807.132573, "close": 3856.769287, "volume": 20108324}, "trend_line": 3514.168799, "activity_lines": {"activity_5": 3901.773209, "activity_10": 3971.745872, "activity_20": 3944.153473, "activity_30": 3776.31241}, "trend_signal": 1, "fair_value": 2664.968693, "relative_strength": -2.232212, "rate_of_change": 1.1224072504121785, "market_dynamics": -0.732794, "expectation": {"probability": 49.7079, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3836.914639, "high": 3941.151676, "low": 3772.386967, "close": 3896.47876, "volume": 17810672}, "trend_line": 3551.529313, "activity_lines": {"activity_5": 3891.184098, "activity_10": 3949.996005, "activity_20": 3949.873521, "activity_30": 3800.977568}, "trend_signal": 1, "fair_value": 2676.768837, "relative_strength": -2.606826, "rate_of_change": 1.063139426046676, "market_dynamics": -0.878685, "expectation": {"probability": 50.2626, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3916.333387, "high": 3980.86106, "low": 3787.277925, "close": 3831.950928, "volume": 23524113}, "trend_line": 3588.882902, "activity_lines": {"activity_5": 3860.740251, "activity_10": 3921.296977, "activity_20": 3945.926221, "activity_30": 3819.069286}, "trend_signal": 1, "fair_value": 2689.376038, "relative_strength": -2.503465, "rate_of_change": 1.0517606841444598, "market_dynamics": -0.943208, "expectation": {"probability": 49.974, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3831.950894, "high": 3970.933589, "low": 3812.096226, "close": 3886.55127, "volume": 21162820}, "trend_line": 3625.58265, "activity_lines": {"activity_5": 3864.049349, "activity_10": 3907.488952, "activity_20": 3945.217122, "activity_30": 3838.273696}, "trend_signal": 1, "fair_value": 2702.176742, "relative_strength": -5.584037, "rate_of_change": 1.0225953033894781, "market_dynamics": -0.919886, "expectation": {"probability": 50.2543, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3846.842106, "high": 3876.62411, "low": 3772.387098, "close": 3812.096436, "volume": 4708346}, "trend_line": 3656.337175, "activity_lines": {"activity_5": 3850.151123, "activity_10": 3882.399898, "activity_20": 3935.10071, "activity_30": 3850.306844}, "trend_signal": 1, "fair_value": 2715.50177, "relative_strength": -8.890103, "rate_of_change": 0.8482643472491322, "market_dynamics": -0.97885, "expectation": {"probability": 49.7204, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3752.532362, "high": 3836.914704, "low": 3618.513384, "close": 3623.477051, "volume": 24625915}, "trend_line": 3680.969303, "activity_lines": {"activity_5": 3772.387028, "activity_10": 3824.821378, "activity_20": 3905.744174, "activity_30": 3848.186836}, "trend_signal": 1, "fair_value": 2727.4612, "relative_strength": -16.406733, "rate_of_change": 0.6736831649012167, "market_dynamics": -1.025398, "expectation": {"probability": 47.5075, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3638.368035, "high": 3817.059897, "low": 3613.549699, "close": 3707.859375, "volume": 33667449}, "trend_line": 3710.558187, "activity_lines": {"activity_5": 3738.30319, "activity_10": 3795.49063, "activity_20": 3884.258594, "activity_30": 3849.921679}, "trend_signal": 1, "fair_value": 2740.305842, "relative_strength": -18.481398, "rate_of_change": 0.8038340329511907, "market_dynamics": -1.002625, "expectation": {"probability": 52.5241, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3683.040972, "high": 3817.059942, "low": 3643.331567, "close": 3716.912842, "volume": 36903460}, "trend_line": 3739.45931, "activity_lines": {"activity_5": 3719.8118, "activity_10": 3771.686648, "activity_20": 3863.942522, "activity_30": 3850.331657}, "trend_signal": 0, "fair_value": 2752.55122, "relative_strength": -21.358607, "rate_of_change": 0.7788888232842067, "market_dynamics": -0.968874, "expectation": {"probability": 53.2484, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3781.597928, "high": 3821.404222, "low": 3468.123436, "close": 3512.905518, "volume": 59833505}, "trend_line": 3760.73558, "activity_lines": {"activity_5": 3640.987175, "activity_10": 3717.123709, "activity_20": 3824.768619, "activity_30": 3835.715283}, "trend_signal": 0, "fair_value": 2762.51856, "relative_strength": -22.509453, "rate_of_change": 0.5689664798090781, "market_dynamics": -0.902143, "expectation": {"probability": 51.6378, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3532.808737, "high": 3532.808737, "low": 3303.92245, "close": 3383.534912, "volume": 43143672}, "trend_line": 3772.586857, "activity_lines": {"activity_5": 3543.948731, "activity_10": 3647.908115, "activity_20": 3775.856612, "activity_30": 3811.379756}, "trend_signal": 0, "fair_value": 2771.374902, "relative_strength": -26.238733, "rate_of_change": 0.3151318870442828, "market_dynamics": -0.939529, "expectation": {"probability": 50.0961, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3413.389763, "high": 3572.61496, "low": 3298.946708, "close": 3483.050781, "volume": 27614113}, "trend_line": 3786.106095, "activity_lines": {"activity_5": 3508.653011, "activity_10": 3604.307595, "activity_20": 3739.195807, "activity_30": 3792.70001}, "trend_signal": 0, "fair_value": 2781.056966, "relative_strength": -20.875894, "rate_of_change": 0.3583545856582598, "market_dynamics": -1.094698, "expectation": {"probability": 51.5228, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3532.80859, "high": 3532.80859, "low": 3353.680278, "close": 3468.123291, "volume": 19996199}, "trend_line": 3796.480469, "activity_lines": {"activity_5": 3477.743213, "activity_10": 3564.787869, "activity_20": 3702.751129, "activity_30": 3772.18499}, "trend_signal": 0, "fair_value": 2789.673043, "relative_strength": -22.59555, "rate_of_change": 0.27401170859159424, "market_dynamics": -1.296754, "expectation": {"probability": 50.095, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3502.95391, "high": 3512.905483, "low": 3305.91278, "close": 3343.72876, "volume": 16119833}, "trend_line": 3793.939209, "activity_lines": {"activity_5": 3421.350977, "activity_10": 3510.439236, "activity_20": 3657.751876, "activity_30": 3742.975202}, "trend_signal": 0, "fair_value": 2796.615317, "relative_strength": -28.288403, "rate_of_change": -0.0669372599372107, "market_dynamics": -1.48307, "expectation": {"probability": 48.7406, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3353.680392, "high": 3398.462474, "low": 3313.87391, "close": 3328.80127, "volume": 14043710}, "trend_line": 3791.562183, "activity_lines": {"activity_5": 3384.861849, "activity_10": 3462.253281, "activity_20": 3614.955834, "activity_30": 3712.966303}, "trend_signal": 0, "fair_value": 2803.868804, "relative_strength": -29.431014, "rate_of_change": -0.06265324426815597, "market_dynamics": -1.582199, "expectation": {"probability": 47.8073, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3293.970763, "high": 3453.196086, "low": 3274.067616, "close": 3323.825684, "volume": 24317048}, "trend_line": 3784.221102, "activity_lines": {"activity_5": 3358.98781, "activity_10": 3423.303582, "activity_20": 3574.932792, "activity_30": 3682.789755}, "trend_signal": 0, "fair_value": 2811.027796, "relative_strength": -26.648273, "rate_of_change": -0.19361626278779748, "market_dynamics": -1.603845, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3343.72876, "high": 3363.631907, "low": 3174.552045, "close": 3179.527832, "volume": 23746608}, "trend_line": 3770.58099, "activity_lines": {"activity_5": 3288.995101, "activity_10": 3366.995561, "activity_20": 3523.964925, "activity_30": 3643.777286}, "trend_signal": 0, "fair_value": 2816.792301, "relative_strength": -31.330652, "rate_of_change": -0.36044701491652015, "market_dynamics": -1.594298, "expectation": {"probability": 46.044, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3179.527861, "high": 3418.365479, "low": 3164.6005, "close": 3418.365479, "volume": 19412714}, "trend_line": 3758.780274, "activity_lines": {"activity_5": 3318.849805, "activity_10": 3362.184371, "activity_20": 3501.237565, "activity_30": 3621.053704}, "trend_signal": 0, "fair_value": 2824.275616, "relative_strength": -28.89052, "rate_of_change": -0.31296810839752676, "market_dynamics": -1.435251, "expectation": {"probability": 47.0554, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3448.220138, "high": 3453.195925, "low": 3229.285563, "close": 3408.414063, "volume": 29657160}, "trend_line": 3744.496924, "activity_lines": {"activity_5": 3348.704558, "activity_10": 3360.827357, "activity_20": 3479.957363, "activity_30": 3598.449433}, "trend_signal": 0, "fair_value": 2831.194342, "relative_strength": -33.015924, "rate_of_change": -0.3799995998382787, "market_dynamics": -1.233827, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3383.534967, "high": 3388.510753, "low": 3274.067757, "close": 3333.7771, "volume": 26337395}, "trend_line": 3720.44563, "activity_lines": {"activity_5": 3349.367969, "activity_10": 3351.509056, "activity_20": 3454.696637, "activity_30": 3571.951379}, "trend_signal": 0, "fair_value": 2836.852126, "relative_strength": -37.49128, "rate_of_change": -0.6423104221516479, "market_dynamics": -1.086618, "expectation": {"probability": 45.5059, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3328.801456, "high": 3667.154769, "low": 3279.043586, "close": 3637.300049, "volume": 44887958}, "trend_line": 3709.489966, "activity_lines": {"activity_5": 3450.873975, "activity_10": 3400.633625, "activity_20": 3461.518756, "activity_30": 3566.587148}, "trend_signal": 0, "fair_value": 2844.424269, "relative_strength": -33.475858, "rate_of_change": -0.29447182110816306, "market_dynamics": -0.528571, "expectation": {"probability": 46.3223, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3672.130674, "high": 3891.065297, "low": 3647.25174, "close": 3791.549561, "volume": 48247041}, "trend_line": 3708.308708, "activity_lines": {"activity_5": 3582.898194, "activity_10": 3473.189649, "activity_20": 3483.792759, "activity_30": 3571.881316}, "trend_signal": 0, "fair_value": 2853.047794, "relative_strength": -33.385997, "rate_of_change": -0.03184421607356009, "market_dynamics": -0.004411, "expectation": {"probability": 48.8004, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3736.815771, "high": 3826.380139, "low": 3473.099252, "close": 3572.61499, "volume": 41376783}, "trend_line": 3688.7441, "activity_lines": {"activity_5": 3601.142774, "activity_10": 3500.330318, "activity_20": 3485.52642, "activity_30": 3563.126882}, "trend_signal": 0, "fair_value": 2860.111391, "relative_strength": -35.166936, "rate_of_change": -0.5275884383032367, "market_dynamics": 0.365397, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3647.251659, "high": 3821.404354, "low": 3637.300086, "close": 3741.791748, "volume": 22449691}, "trend_line": 3676.638737, "activity_lines": {"activity_5": 3665.496305, "activity_10": 3556.330549, "activity_20": 3504.914361, "activity_30": 3566.549311}, "trend_signal": 0, "fair_value": 2868.916753, "relative_strength": -36.848431, "rate_of_change": -0.3281703114076054, "market_dynamics": 0.755976, "expectation": {"probability": 50.4976, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3756.718967, "high": 3801.501103, "low": 3716.912728, "close": 3731.840088, "volume": 9222105}, "trend_line": 3667.345305, "activity_lines": {"activity_5": 3704.307438, "activity_10": 3603.283878, "activity_20": 3523.783856, "activity_30": 3570.110689}, "trend_signal": 0, "fair_value": 2877.877421, "relative_strength": -39.852461, "rate_of_change": -0.25276978960362817, "market_dynamics": 0.712076, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3751.743219, "high": 3786.573727, "low": 3647.251725, "close": 3677.106445, "volume": 21916333}, "trend_line": 3659.536532, "activity_lines": {"activity_5": 3698.336491, "activity_10": 3632.957657, "activity_20": 3538.177342, "activity_30": 3570.74044}, "trend_signal": 0, "fair_value": 2886.205534, "relative_strength": -44.386864, "rate_of_change": -0.21292712713344417, "market_dynamics": 0.575783, "expectation": {"probability": 48.4016, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3617.396947, "high": 3617.396947, "low": 3055.133158, "close": 3363.631836, "volume": 24717534}, "trend_line": 3627.214885, "activity_lines": {"activity_5": 3585.220247, "activity_10": 3599.212766, "activity_20": 3523.358912, "activity_30": 3551.649814}, "trend_signal": 0, "fair_value": 2893.682293, "relative_strength": -42.618009, "rate_of_change": -0.8832169515830977, "market_dynamics": 0.43861, "expectation": {"probability": 46.4447, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3169.576075, "high": 3423.34138, "low": 3139.721355, "close": 3403.438232, "volume": 19260218}, "trend_line": 3609.95293, "activity_lines": {"activity_5": 3513.900651, "activity_10": 3569.358057, "activity_20": 3513.568927, "activity_30": 3537.212611}, "trend_signal": 0, "fair_value": 2901.75852, "relative_strength": -40.353292, "rate_of_change": -0.4759010851930804, "market_dynamics": 0.276175, "expectation": {"probability": 49.56, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3358.655973, "high": 3632.324273, "low": 3279.043387, "close": 3582.566406, "volume": 14281343}, "trend_line": 3593.863696, "activity_lines": {"activity_5": 3513.568896, "activity_10": 3572.34351, "activity_20": 3522.288392, "activity_30": 3535.445738}, "trend_signal": 0, "fair_value": 2910.889102, "relative_strength": -39.882154, "rate_of_change": -0.4456909636215128, "market_dynamics": 0.185766, "expectation": {"probability": 50.2711, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3453.196116, "high": 3587.542264, "low": 3328.801352, "close": 3562.66333, "volume": 18895103}, "trend_line": 3579.261955, "activity_lines": {"activity_5": 3517.217806, "activity_10": 3568.543816, "activity_20": 3529.752071, "activity_30": 3533.432812}, "trend_signal": 0, "fair_value": 2919.328704, "relative_strength": -35.9183, "rate_of_change": -0.40629646072141823, "market_dynamics": 0.094226, "expectation": {"probability": 47.0364, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3468.123291, "high": 3682.0823, "low": 3428.317041, "close": 3453.196045, "volume": 15515234}, "trend_line": 3567.794979, "activity_lines": {"activity_5": 3495.656071, "activity_10": 3540.679412, "activity_20": 3526.553352, "activity_30": 3525.299527}, "trend_signal": 0, "fair_value": 2927.129194, "relative_strength": -36.562946, "rate_of_change": -0.32037263950411693, "market_dynamics": 0.053258, "expectation": {"probability": 46.2567, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3428.31721, "high": 3692.033921, "low": 3358.656135, "close": 3662.179199, "volume": 15911315}, "trend_line": 3561.308643, "activity_lines": {"activity_5": 3558.682747, "activity_10": 3554.159291, "activity_20": 3542.926071, "activity_30": 3531.388832}, "trend_signal": 0, "fair_value": 2936.018918, "relative_strength": -37.593744, "rate_of_change": -0.18180237480512296, "market_dynamics": 0.111934, "expectation": {"probability": 49.5773, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3597.493969, "high": 3915.944249, "low": 3597.493969, "close": 3905.992676, "volume": 18177806}, "trend_line": 3561.625773, "activity_lines": {"activity_5": 3683.077425, "activity_10": 3614.32108, "activity_20": 3581.666128, "activity_30": 3553.626511}, "trend_signal": 0, "fair_value": 2946.97235, "relative_strength": -36.299434, "rate_of_change": 0.008904872668750638, "market_dynamics": 0.305064, "expectation": {"probability": 50.0739, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3915.944146, "high": 4154.781738, "low": 3846.283132, "close": 4154.781738, "volume": 22680790}, "trend_line": 3572.3868, "activity_lines": {"activity_5": 3856.898161, "activity_10": 3713.655833, "activity_20": 3642.01529, "activity_30": 3591.894638}, "trend_signal": 1, "fair_value": 2959.834222, "relative_strength": -34.489359, "rate_of_change": 0.3021380595787825, "market_dynamics": 0.680909, "expectation": {"probability": 49.8773, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4164.733628, "high": 4235.0, "low": 3940.0, "close": 3940.0, "volume": 17790778}, "trend_line": 3574.168425, "activity_lines": {"activity_5": 3920.977295, "activity_10": 3766.430451, "activity_20": 3678.046891, "activity_30": 3615.611618}, "trend_signal": 1, "fair_value": 2971.602908, "relative_strength": -38.264973, "rate_of_change": 0.04987211911094346, "market_dynamics": 0.935585, "expectation": {"probability": 49.379, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4030.0, "high": 4100.0, "low": 3870.0, "close": 3980.0, "volume": 18323803}, "trend_line": 3579.76521, "activity_lines": {"activity_5": 3973.233984, "activity_10": 3822.693071, "activity_20": 3714.977546, "activity_30": 3641.794301}, "trend_signal": 1, "fair_value": 2983.029252, "relative_strength": -44.233564, "rate_of_change": 0.1565898506867421, "market_dynamics": 1.120608, "expectation": {"probability": 50.1204, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4025.0, "high": 4140.0, "low": 3790.0, "close": 3840.0, "volume": 30599594}, "trend_line": 3586.982642, "activity_lines": {"activity_5": 3943.703743, "activity_10": 3847.99399, "activity_20": 3735.450228, "activity_30": 3658.583642}, "trend_signal": 1, "fair_value": 2993.621185, "relative_strength": -45.296428, "rate_of_change": 0.2016174686495687, "market_dynamics": 1.208866, "expectation": {"probability": 49.5169, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3790.0, "high": 3840.0, "low": 3515.0, "close": 3700.0, "volume": 15099355}, "trend_line": 3586.720663, "activity_lines": {"activity_5": 3855.652116, "activity_10": 3839.179124, "activity_20": 3739.444471, "activity_30": 3665.875085}, "trend_signal": 1, "fair_value": 3003.536277, "relative_strength": -48.729228, "rate_of_change": -0.007303603784762417, "market_dynamics": 0.83093, "expectation": {"probability": 48.9027, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3785.0, "high": 3785.0, "low": 3410.0, "close": 3490.0, "volume": 11168829}, "trend_line": 3579.156901, "activity_lines": {"activity_5": 3711.333333, "activity_10": 3786.790407, "activity_20": 3722.097597, "activity_30": 3659.635042}, "trend_signal": 1, "fair_value": 3012.325809, "relative_strength": -54.347809, "rate_of_change": -0.21088238284142688, "market_dynamics": 0.426378, "expectation": {"probability": 48.9683, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3490.0, "high": 3535.0, "low": 3355.0, "close": 3380.0, "volume": 3003826}, "trend_line": 3574.726717, "activity_lines": {"activity_5": 3574.666667, "activity_10": 3716.084717, "activity_20": 3693.886028, "activity_30": 3646.786209}, "trend_signal": 0, "fair_value": 3020.000538, "relative_strength": -53.150697, "rate_of_change": -0.12377730629137979, "market_dynamics": -0.090903, "expectation": {"probability": 47.5127, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3535.0, "high": 3545.0, "low": 3415.0, "close": 3440.0, "volume": 2749807}, "trend_line": 3576.608887, "activity_lines": {"activity_5": 3495.333333, "activity_10": 3659.609268, "activity_20": 3671.168636, "activity_30": 3638.094163}, "trend_signal": 0, "fair_value": 3028.091396, "relative_strength": -51.143387, "rate_of_change": 0.05265213676472097, "market_dynamics": -0.636148, "expectation": {"probability": 49.3264, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3395.0, "high": 3425.0, "low": 3280.0, "close": 3355.0, "volume": 3067373}, "trend_line": 3572.340527, "activity_lines": {"activity_5": 3423.666667, "activity_10": 3587.919203, "activity_20": 3641.29553, "activity_30": 3623.796816}, "trend_signal": 0, "fair_value": 3035.637382, "relative_strength": -56.297638, "rate_of_change": -0.11934097730155391, "market_dynamics": -0.964942, "expectation": {"probability": 49.0365, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3355.0, "high": 3370.0, "low": 3255.0, "close": 3320.0, "volume": 2736945}, "trend_line": 3567.403084, "activity_lines": {"activity_5": 3372.666667, "activity_10": 3515.450577, "activity_20": 3610.167898, "activity_30": 3607.516782}, "trend_signal": 0, "fair_value": 3043.05355, "relative_strength": -52.483686, "rate_of_change": -0.13821311161918254, "market_dynamics": -1.124089, "expectation": {"probability": 49.0614, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3810.0, "high": 3825.0, "low": 3650.0, "close": 3750.0, "volume": 4907920}, "trend_line": 3580.945459, "activity_lines": {"activity_5": 3490.333333, "activity_10": 3531.818182, "activity_20": 3621.195575, "activity_30": 3619.297228}, "trend_signal": 0, "fair_value": 3053.478236, "relative_strength": -43.14813, "rate_of_change": 0.37961437721288893, "market_dynamics": -0.956478, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3765.0, "high": 3995.0, "low": 3565.0, "close": 3690.0, "volume": 30883619}, "trend_line": 3592.985417, "activity_lines": {"activity_5": 3570.666667, "activity_10": 3544.636364, "activity_20": 3626.46988, "activity_30": 3626.333005}, "trend_signal": 0, "fair_value": 3063.486791, "relative_strength": -38.287406, "rate_of_change": 0.3362228812991212, "market_dynamics": -0.643134, "expectation": {"probability": 46.6335, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3750.0, "high": 3900.0, "low": 3540.0, "close": 3740.0, "volume": 18366888}, "trend_line": 3606.857894, "activity_lines": {"activity_5": 3647.0, "activity_10": 3571.090909, "activity_20": 3636.705328, "activity_30": 3635.817816}, "trend_signal": 0, "fair_value": 3074.004941, "relative_strength": -30.200677, "rate_of_change": 0.38609889520740975, "market_dynamics": -0.358003, "expectation": {"probability": 49.8675, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 3695.0, "high": 3775.0, "low": 3530.0, "close": 3660.0, "volume": 22403880}, "trend_line": 3622.873633, "activity_lines": {"activity_5": 3676.666667, "activity_10": 3587.363636, "activity_20": 3639.022235, "activity_30": 3639.246339}, "trend_signal": 0, "fair_value": 3083.852703, "relative_strength": -29.138869, "rate_of_change": 0.4440357638331714, "market_dynamics": -0.087681, "expectation": {"probability": 46.6637, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 3720.0, "high": 3925.0, "low": 3470.0, "close": 3680.0, "volume": 24691437}, "trend_line": 3631.594784, "activity_lines": {"activity_5": 3692.666667, "activity_10": 3610.545455, "activity_20": 3641.832628, "activity_30": 3642.931912}, "trend_signal": 0, "fair_value": 3092.977808, "relative_strength": -26.44847, "rate_of_change": 0.24072468110840498, "market_dynamics": -0.041626, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 3690.0, "high": 4262.0, "low": 3630.0, "close": 4165.0, "volume": 27702608}, "trend_line": 3656.814315, "activity_lines": {"activity_5": 3846.333333, "activity_10": 3722.272727, "activity_20": 3689.516535, "activity_30": 3677.345151}, "trend_signal": 1, "fair_value": 3103.44714, "relative_strength": -10.727828, "rate_of_change": 0.6944478252670656, "market_dynamics": 0.182667, "expectation": {"probability": 47.8742, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [2590.777277, 2433.462679, 2644.85429, 2595.693221, 2546.532574, 2502.287662, 2418.714075, 2418.714293, 2276.147995, 2276.147949, 2207.322841, 2305.644183, 2428.546599, 2389.217782, 2340.056918, 2305.644254, 2241.735107, 2256.483189, 2344.972934, 2384.301763, 2403.966167, 2320.392508, 2384.30148, 2403.966173, 2394.133721, 2281.063686, 2344.972797, 2379.385996, 2320.392369, 2276.147711, 2207.322335, 2187.657994, 2281.06427, 2379.385555, 2507.203685, 2497.371442, 2610.441902, 2642.07533, 2844.931462, 3072.526029, 3067.57807, 3216.009454, 3423.81286, 3191.271043, 3463.394775, 3463.394689, 3433.70857, 3131.898403, 3122.00289, 3072.525622, 3018.101261, 2948.833139, 2869.669922, 2879.565486, 2820.1928, 2825.140578, 2765.768197, 3008.205574, 3047.787354, 3102.212119, 2958.728508, 2874.617486, 2864.722356, 2750.924798, 2736.081665, 2785.558829, 2424.376166, 2394.690269, 2355.108351, 2389.74264, 2721.238484, 2627.23213, 2577.755159, 2711.343278, 2632.179924, 2770.715645, 2647.023146, 2602.493667, 2637.127836, 2691.552443, 2750.924955, 2701.447848, 2790.506656, 2899.356305, 2884.513184, 2795.454363, 2765.767995, 2914.199369, 3027.996535, 3057.682806, 3176.747092, 3459.675974, 3395.148213, 3568.876572, 3658.222597, 3792.241548, 3792.241682, 4010.642915, 3980.8609, 3812.096335, 4248.899237, 4080.1345, 3985.824704, 3911.36972, 4278.681004, 3906.405962, 4080.134253, 3961.006299, 3807.132573, 3836.914639, 3916.333387, 3831.950894, 3846.842106, 3752.532362, 3638.368035, 3683.040972, 3781.597928, 3532.808737, 3413.389763, 3532.80859, 3502.95391, 3353.680392, 3293.970763, 3343.72876, 3179.527861, 3448.220138, 3383.534967, 3328.801456, 3672.130674, 3736.815771, 3647.251659, 3756.718967, 3751.743219, 3617.396947, 3169.576075, 3358.655973, 3453.196116, 3468.123291, 3428.31721, 3597.493969, 3915.944146, 4164.733628, 4030.0, 4025.0, 3790.0, 3785.0, 3490.0, 3535.0, 3395.0, 3355.0, 3810.0, 3765.0, 3750.0, 3695.0, 3720.0, 3690.0], "highs": [2664.518566, 2561.280624, 2669.434793, 2600.609449, 2615.357495, 2595.693755, 2507.203614, 2443.294723, 2330.224611, 2359.721262, 2448.210801, 2433.462547, 2526.868487, 2418.714298, 2369.5534, 2315.476425, 2281.06397, 2359.721262, 2408.882188, 2418.714007, 2413.79834, 2433.462543, 2408.882188, 2462.959202, 2408.881978, 2359.721649, 2399.050021, 2379.385996, 2330.224541, 2276.147711, 2241.735286, 2281.063686, 2413.798135, 2551.44892, 2541.616351, 2649.770521, 2639.938421, 2869.669899, 3087.368808, 3146.741682, 3230.852357, 3428.760806, 3423.81286, 3626.669091, 3621.721452, 3572.244356, 3522.767294, 3260.538701, 3176.427999, 3255.591282, 3206.113805, 2953.780846, 2929.042202, 2904.304021, 2844.931334, 2933.990349, 3052.734842, 3062.630539, 3117.05544, 3102.212119, 2983.467041, 2929.042258, 2909.251719, 2849.87904, 2909.251593, 2785.558829, 2468.905524, 2473.853391, 2557.964308, 2691.552594, 2731.133897, 2711.343126, 2696.500062, 2750.924932, 2760.820463, 2775.663488, 2676.709387, 2696.500102, 2721.238683, 2785.55891, 2795.454315, 2835.035904, 2909.25152, 2933.989909, 2924.09484, 2919.146789, 2884.512844, 3067.578237, 3077.473633, 3191.637911, 3474.56689, 3484.49431, 3553.985439, 3668.149872, 3826.987369, 4090.061565, 4114.879922, 4139.698257, 4184.371417, 4234.007585, 4353.135972, 4184.371309, 4159.552974, 4372.990586, 4293.572005, 4080.13441, 4090.061587, 3990.788302, 3961.006433, 3941.151676, 3980.86106, 3970.933589, 3876.62411, 3836.914704, 3817.059897, 3817.059942, 3821.404222, 3532.808737, 3572.61496, 3532.80859, 3512.905483, 3398.462474, 3453.196086, 3363.631907, 3418.365479, 3453.195925, 3388.510753, 3667.154769, 3891.065297, 3826.380139, 3821.404354, 3801.501103, 3786.573727, 3617.396947, 3423.34138, 3632.324273, 3587.542264, 3682.0823, 3692.033921, 3915.944249, 4154.781738, 4235.0, 4100.0, 4140.0, 3840.0, 3785.0, 3535.0, 3545.0, 3425.0, 3370.0, 3825.0, 3995.0, 3900.0, 3775.0, 3925.0, 4262.0], "lows": [2394.133989, 2384.301817, 2546.532569, 2487.53941, 2458.042827, 2389.217769, 2389.218003, 2285.97991, 2217.154959, 2202.406592, 2207.322841, 2285.97984, 2374.46965, 2305.64425, 2300.727958, 2212.238802, 2197.490336, 2256.483189, 2325.308591, 2344.973004, 2310.560369, 2320.392508, 2300.728299, 2359.721397, 2231.903109, 2226.986745, 2276.147768, 2310.560333, 2226.986746, 2187.657994, 2167.994, 2172.909738, 2261.399923, 2369.553383, 2369.553589, 2453.126846, 2541.616348, 2642.07533, 2775.663565, 3018.101252, 3037.891831, 3107.159869, 3117.055337, 3176.427922, 3314.963534, 3349.597451, 3092.316681, 3087.369234, 2993.362596, 3023.048922, 2953.781006, 2518.382664, 2681.657014, 2780.611023, 2716.29096, 2750.924976, 2755.872783, 2929.042269, 2983.467229, 2904.303798, 2864.722019, 2815.245164, 2731.13408, 2726.186374, 2726.186252, 2315.526954, 2374.899021, 2335.317674, 2315.526698, 2350.160982, 2557.964469, 2548.068934, 2557.964332, 2632.179877, 2602.493747, 2602.493831, 2632.180026, 2528.278069, 2592.598473, 2671.761515, 2671.761616, 2676.709315, 2671.761829, 2835.03574, 2810.297458, 2731.134174, 2607.441398, 2864.7223, 2973.571628, 3052.735099, 3107.255749, 3297.860211, 3320.693208, 3469.603232, 3633.404262, 3767.423214, 3782.314348, 3911.369743, 3826.987305, 3797.205333, 4045.388632, 4000.715732, 3876.62396, 3881.587717, 3797.205239, 3812.096397, 3965.969907, 3772.386987, 3807.132573, 3772.386967, 3787.277925, 3812.096226, 3772.387098, 3618.513384, 3613.549699, 3643.331567, 3468.123436, 3303.92245, 3298.946708, 3353.680278, 3305.91278, 3313.87391, 3274.067616, 3174.552045, 3164.6005, 3229.285563, 3274.067757, 3279.043586, 3647.25174, 3473.099252, 3637.300086, 3716.912728, 3647.251725, 3055.133158, 3139.721355, 3279.043387, 3328.801352, 3428.317041, 3358.656135, 3597.493969, 3846.283132, 3940.0, 3870.0, 3790.0, 3515.0, 3410.0, 3355.0, 3415.0, 3280.0, 3255.0, 3650.0, 3565.0, 3540.0, 3530.0, 3470.0, 3630.0], "closes": [2453.126953, 2536.700195, 2585.861328, 2526.868164, 2521.952393, 2423.630371, 2458.043213, 2290.895996, 2295.812012, 2246.651367, 2305.644043, 2384.301758, 2389.217773, 2340.056885, 2305.644043, 2226.987061, 2271.231445, 2330.224609, 2374.469482, 2408.881836, 2320.392578, 2384.301758, 2384.301758, 2413.79834, 2281.064209, 2344.973389, 2359.721191, 2325.308594, 2251.567627, 2207.32251, 2177.826172, 2266.31543, 2349.88916, 2487.539795, 2531.78418, 2580.945313, 2615.357666, 2825.140381, 3052.734863, 3067.578369, 3186.322998, 3384.231445, 3216.009277, 3488.133301, 3433.708496, 3428.760742, 3131.898438, 3097.264648, 3067.578369, 3032.944336, 2953.781006, 2859.774658, 2874.617432, 2835.035889, 2765.768066, 2820.192871, 2983.467041, 3003.258057, 3067.578369, 2938.937744, 2874.617432, 2854.82666, 2736.081787, 2736.081787, 2820.192871, 2429.324219, 2399.637939, 2340.265381, 2463.958252, 2676.709473, 2602.493896, 2582.702881, 2666.813965, 2651.970703, 2750.925049, 2647.023193, 2642.075439, 2647.023193, 2686.604736, 2775.66333, 2711.343262, 2785.558838, 2889.460693, 2884.513184, 2820.192871, 2849.87915, 2874.617432, 3027.996582, 3077.473633, 3156.89209, 3419.966553, 3400.112061, 3544.058105, 3588.731201, 3772.386963, 3836.914551, 4055.315918, 3965.969971, 3826.987305, 4159.553223, 4104.952637, 4010.643066, 3911.369629, 4333.28125, 3921.296875, 4065.243408, 4000.715576, 3797.205322, 3856.769287, 3896.47876, 3831.950928, 3886.55127, 3812.096436, 3623.477051, 3707.859375, 3716.912842, 3512.905518, 3383.534912, 3483.050781, 3468.123291, 3343.72876, 3328.80127, 3323.825684, 3179.527832, 3418.365479, 3408.414063, 3333.7771, 3637.300049, 3791.549561, 3572.61499, 3741.791748, 3731.840088, 3677.106445, 3363.631836, 3403.438232, 3582.566406, 3562.66333, 3453.196045, 3662.179199, 3905.992676, 4154.781738, 3940.0, 3980.0, 3840.0, 3700.0, 3490.0, 3380.0, 3440.0, 3355.0, 3320.0, 3750.0, 3690.0, 3740.0, 3660.0, 3680.0, 4165.0], "volumes": [10902719, 4966275, 4394048, 3252709, 2779927, 2417886, 1051118, 878514, 1020150, 1067296, 3269573, 3723800, 3783713, 2982332, 2289378, 2323674, 3181879, 2432167, 1609097, 898498, 1334102, 1857146, 848749, 1919858, 2034968, 1392976, 2100882, 1261378, 1759941, 3189461, 3325156, 2924253, 4853629, 11174494, 10584649, 16649886, 11666451, 12696708, 29437433, 10510748, 10839965, 16922069, 14202209, 25863288, 26962333, 14527541, 20915901, 15894736, 23771262, 15708286, 13946923, 20861723, 27490540, 21411691, 7756850, 26658558, 14135721, 4605522, 27245619, 36133203, 20439534, 46784470, 13481883, 17963374, 30963306, 39768308, 14030447, 11524448, 16153374, 16440524, 9884156, 9875863, 5124734, 16972471, 31745737, 24356737, 1827259, 28031932, 43237606, 53700563, 41082812, 15946664, 24646710, 13749944, 12042648, 16187883, 13591494, 12887611, 13045044, 13271659, 34194331, 21141377, 21576149, 22682367, 18109967, 34716146, 46279422, 34557086, 32803407, 30039107, 32835508, 24774888, 23034156, 39565095, 37569986, 20864147, 13229257, 16192112, 20108324, 17810672, 23524113, 21162820, 4708346, 24625915, 33667449, 36903460, 59833505, 43143672, 27614113, 19996199, 16119833, 14043710, 24317048, 23746608, 19412714, 29657160, 26337395, 44887958, 48247041, 41376783, 22449691, 9222105, 21916333, 24717534, 19260218, 14281343, 18895103, 15515234, 15911315, 18177806, 22680790, 17790778, 18323803, 30599594, 15099355, 11168829, 3003826, 2749807, 3067373, 2736945, 4907920, 30883619, 18366888, 22403880, 24691437, 27702608], "sma": {"5": [null, null, null, null, 2524.9018, 2519.0025, 2503.2711, 2444.278, 2398.0668, 2343.0066, 2319.4093, 2304.661, 2324.3254, 2333.1744, 2344.9729, 2329.2415, 2306.6274, 2294.8288, 2301.7113, 2322.3589, 2341.04, 2363.6541, 2374.4695, 2382.3353, 2356.7717, 2361.6879, 2356.7718, 2344.9731, 2312.527, 2297.7787, 2264.3492, 2245.6681, 2250.5842, 2297.7786, 2362.6709, 2443.2948, 2513.1032, 2608.1535, 2721.1925, 2828.3513, 2949.4269, 3103.2016, 3181.3754, 3268.4551, 3341.6811, 3390.1687, 3339.7021, 3315.9531, 3231.8421, 3151.6893, 3056.6934, 3002.2686, 2957.7392, 2911.2307, 2857.7954, 2831.0778, 2855.8163, 2881.5444, 2928.0529, 2962.6868, 2973.5717, 2947.8437, 2894.4084, 2828.1091, 2804.3601, 2715.3015, 2624.2637, 2545.1004, 2490.6757, 2461.9791, 2496.613, 2533.226, 2598.5357, 2636.1382, 2650.9813, 2659.8872, 2671.7617, 2667.8035, 2674.7303, 2679.678, 2692.542, 2721.2387, 2769.7262, 2809.3079, 2818.2138, 2845.9209, 2863.7327, 2891.4398, 2930.0319, 2997.3718, 3111.3893, 3216.4882, 3319.7005, 3421.952, 3545.051, 3628.4406, 3759.4813, 3843.8637, 3891.5149, 3968.9482, 4022.5558, 4013.6212, 4002.7012, 4103.96, 4056.3087, 4048.3668, 4046.3813, 4023.5485, 3928.2461, 3923.2825, 3876.624, 3853.7911, 3856.7693, 3810.1109, 3772.387, 3749.3794, 3674.6502, 3588.9379, 3560.8527, 3512.9055, 3438.2687, 3401.4478, 3389.506, 3328.8014, 3318.8498, 3331.7869, 3332.782, 3395.4769, 3517.8813, 3548.7312, 3615.4067, 3695.0193, 3702.9806, 3617.397, 3583.5617, 3551.7166, 3517.8812, 3473.0992, 3532.8086, 3633.3195, 3747.7626, 3823.2299, 3928.5907, 3964.1549, 3922.9563, 3790.0, 3678.0, 3570.0, 3473.0, 3397.0, 3449.0, 3511.0, 3571.0, 3632.0, 3704.0, 3787.0], "10": [2223.545703, 2259.433105, 2300.236621, 2336.615649, 2376.435986, 2405.932495, 2441.819946, 2458.534644, 2462.467481, 2433.954199, 2419.205908, 2403.966065, 2384.301709, 2365.620581, 2343.989746, 2324.325415, 2305.644238, 2309.5771, 2317.442847, 2333.665894, 2335.140747, 2335.140747, 2334.649146, 2342.023291, 2339.565308, 2351.36394, 2360.212915, 2359.721314, 2347.431128, 2327.275195, 2313.018555, 2301.219922, 2297.778662, 2305.152808, 2330.224805, 2353.821997, 2379.385645, 2429.368823, 2509.485547, 2595.511133, 2696.360816, 2808.152417, 2894.764429, 2994.823779, 3085.016211, 3169.797754, 3221.451831, 3248.664258, 3250.148608, 3246.685205, 3223.431006, 3170.985327, 3136.846143, 3071.536401, 3004.742358, 2943.885571, 2929.042432, 2919.641773, 2919.641773, 2910.241113, 2902.324756, 2901.829956, 2887.976392, 2878.080981, 2883.523462, 2844.436597, 2786.053687, 2719.754419, 2659.392407, 2633.16958, 2605.957227, 2578.744849, 2571.818066, 2563.406958, 2556.480176, 2578.250073, 2602.493823, 2633.169604, 2655.434253, 2665.329639, 2676.214575, 2696.500171, 2718.764844, 2742.019092, 2748.945874, 2769.23147, 2792.485669, 2830.583008, 2869.669898, 2907.792774, 2978.655103, 3040.110425, 3105.570166, 3175.991968, 3271.211377, 3369.914917, 3487.984766, 3581.782105, 3656.733472, 3756.999585, 3825.498194, 3886.551294, 3923.282446, 3997.737451, 4012.628443, 4035.461328, 4030.001294, 4013.124829, 4016.103027, 3989.795581, 3962.49541, 3950.086231, 3940.158911, 3869.178491, 3847.834741, 3813.001685, 3764.220679, 3722.853638, 3685.481787, 3642.64624, 3593.824024, 3538.049024, 3489.221948, 3444.827027, 3415.877637, 3385.027759, 3367.114917, 3392.491431, 3423.341309, 3433.790479, 3473.596778, 3513.900659, 3549.228736, 3567.639136, 3566.146411, 3583.561646, 3606.450269, 3588.039868, 3575.102832, 3608.440601, 3649.7396, 3670.555591, 3700.844946, 3748.481763, 3778.137939, 3768.881299, 3750.614966, 3749.295361, 3718.577441, 3659.978174, 3619.5, 3594.5, 3570.5, 3552.5, 3550.5, 3618.0], "20": [2201.840027, 2216.859058, 2232.383008, 2248.86355, 2267.54469, 2283.52196, 2296.549597, 2301.711475, 2308.839795, 2315.230713, 2321.375806, 2331.699585, 2342.269165, 2351.118115, 2360.212866, 2365.128955, 2373.732092, 2384.055872, 2389.955164, 2383.810046, 2377.173328, 2369.553406, 2359.475427, 2353.821936, 2341.777527, 2337.844678, 2332.928577, 2334.649207, 2332.436987, 2330.470544, 2324.079651, 2318.180335, 2316.213904, 2323.588049, 2334.895056, 2352.592969, 2369.79928, 2394.545068, 2428.458338, 2461.393164, 2504.689685, 2554.68617, 2596.271545, 2649.988294, 2707.620508, 2761.809876, 2800.418738, 2839.016541, 2879.817078, 2921.098169, 2959.895911, 2989.568872, 3015.805286, 3033.18009, 3044.879285, 3056.841663, 3075.247131, 3084.153015, 3084.89519, 3078.463159, 3062.877881, 3036.407642, 3012.411267, 2974.808691, 2944.13291, 2894.161084, 2857.548059, 2819.698096, 2789.51709, 2771.705347, 2754.140991, 2740.287402, 2729.897229, 2720.74397, 2720.001819, 2711.343335, 2694.273755, 2676.462012, 2657.41333, 2649.249609, 2641.085901, 2637.62251, 2645.291455, 2652.713025, 2652.713025, 2673.740771, 2697.489746, 2731.876306, 2762.552075, 2786.561206, 2827.434839, 2868.305298, 2912.167505, 2959.00553, 3010.078625, 3069.573193, 3140.235217, 3206.182556, 3263.201685, 3332.396179, 3402.076648, 3463.330859, 3514.426306, 3586.86471, 3641.91991, 3702.688123, 3758.99303, 3797.453467, 3836.41825, 3873.397583, 3893.996802, 3918.318762, 3931.720679, 3933.457971, 3930.231592, 3924.231506, 3897.110986, 3867.989234, 3850.792407, 3816.220911, 3778.159717, 3744.067627, 3714.69043, 3657.002759, 3631.856189, 3599.014722, 3565.667798, 3557.672534, 3554.411548, 3538.21836, 3533.710401, 3525.974842, 3519.225342, 3506.233081, 3491.012024, 3484.294702, 3486.782593, 3490.26565, 3499.22207, 3521.11554, 3561.668189, 3592.228125, 3625.036841, 3658.060449, 3672.142175, 3676.221472, 3678.532617, 3668.667615, 3646.840137, 3634.209387, 3634.6198, 3632.527795, 3635.672473, 3650.490881, 3664.31897, 3693.440649], "30": [2241.165234, 2243.853719, 2248.506437, 2250.378914, 2255.505485, 2258.49397, 2261.164714, 2264.286003, 2269.361507, 2272.310034, 2274.295321, 2279.22806, 2283.022575, 2287.78256, 2293.026375, 2297.123112, 2299.581144, 2304.33335, 2311.707479, 2321.375773, 2325.964119, 2332.846639, 2339.729159, 2348.086507, 2353.330347, 2360.540617, 2369.2257, 2375.944352, 2375.780485, 2364.965096, 2355.788403, 2346.775578, 2338.909839, 2337.598893, 2337.92662, 2343.170451, 2348.414266, 2366.222412, 2391.453174, 2418.817407, 2448.173372, 2481.504362, 2509.064079, 2547.333293, 2584.935441, 2624.994564, 2653.683464, 2679.251465, 2702.355094, 2723.157178, 2744.270125, 2760.119222, 2776.463078, 2790.504329, 2806.661125, 2822.501774, 2843.293302, 2865.891618, 2893.091976, 2917.47915, 2940.705526, 2960.322567, 2973.195654, 2981.480387, 2991.09401, 2986.039974, 2978.849316, 2962.686816, 2943.060929, 2930.031966, 2910.570996, 2883.853377, 2865.546867, 2837.67478, 2814.915332, 2788.857414, 2772.52998, 2757.521932, 2744.822811, 2736.246777, 2728.165519, 2725.691659, 2726.186434, 2727.835677, 2729.649837, 2730.63938, 2727.01106, 2727.835677, 2728.165519, 2735.430664, 2753.608968, 2771.785148, 2798.717692, 2827.139339, 2858.879142, 2905.79882, 2960.988086, 3015.178239, 3060.612541, 3110.040666, 3160.122624, 3207.72063, 3249.205819, 3305.249504, 3344.261898, 3391.535905, 3436.82391, 3475.163314, 3514.168799, 3551.529313, 3588.882902, 3625.58265, 3656.337175, 3680.969303, 3710.558187, 3739.45931, 3760.73558, 3772.586857, 3786.106095, 3796.480469, 3793.939209, 3791.562183, 3784.221102, 3770.58099, 3758.780274, 3744.496924, 3720.44563, 3709.489966, 3708.308708, 3688.7441, 3676.638737, 3667.345305, 3659.536532, 3627.214885, 3609.95293, 3593.863696, 3579.261955, 3567.794979, 3561.308643, 3561.625773, 3572.3868, 3574.168425, 3579.76521, 3586.982642, 3586.720663, 3579.156901, 3574.726717, 3576.608887, 3572.340527, 3567.403084, 3580.945459, 3592.985417, 3606.857894, 3622.873633, 3631.594784, 3656.814315], "50": [2165.496863, 2174.922429, 2184.061687, 2193.485925, 2206.620422, 2217.3002, 2231.793223, 2242.455022, 2254.289358, 2263.089709, 2270.042581, 2277.689705, 2286.021084, 2290.341914, 2291.240117, 2291.834712, 2293.118882, 2294.118071, 2296.588096, 2298.183877, 2295.568472, 2294.133594, 2292.894033, 2291.756123, 2290.014302, 2290.234253, 2289.870259, 2292.431284, 2294.591699, 2295.574238, 2294.209053, 2294.80897, 2296.299106, 2302.104756, 2309.773848, 2319.311055, 2327.668398, 2340.418037, 2358.407822, 2377.38273, 2397.454346, 2421.582451, 2442.346113, 2468.847222, 2495.046411, 2521.04832, 2541.702915, 2561.173228, 2577.395122, 2587.418325, 2597.431406, 2603.892896, 2609.668018, 2615.831372, 2620.707686, 2628.638936, 2639.147412, 2653.394653, 2668.82998, 2682.675708, 2694.055176, 2703.465674, 2710.402954, 2718.323452, 2728.614429, 2732.661172, 2735.229302, 2735.430117, 2737.219893, 2742.576445, 2748.218472, 2752.186494, 2757.836738, 2762.600186, 2771.997402, 2778.038398, 2783.685483, 2790.119775, 2798.820518, 2810.187334, 2820.857676, 2831.242544, 2842.033975, 2849.973442, 2855.741616, 2861.120293, 2866.305488, 2870.362612, 2870.857388, 2872.643662, 2877.316533, 2877.634146, 2884.195122, 2886.20708, 2892.980649, 2901.143726, 2919.612075, 2936.986182, 2952.17436, 2974.706538, 2997.729971, 3020.747339, 3041.482383, 3071.44729, 3094.557866, 3119.458877, 3139.803848, 3155.682793, 3171.466611, 3190.617432, 3209.764102, 3230.398594, 3251.918887, 3269.666792, 3287.420122, 3313.171895, 3335.437246, 3356.302637, 3376.684487, 3392.512764, 3407.337461, 3422.259429, 3435.399663, 3445.950806, 3459.299614, 3474.527432, 3488.361465, 3508.167002, 3530.265899, 3546.204932, 3566.813901, 3585.739526, 3601.492442, 3611.074815, 3622.739722, 3637.393467, 3651.154385, 3659.658374, 3671.352485, 3686.334497, 3701.030801, 3711.82856, 3720.547398, 3725.572774, 3724.125034, 3717.186743, 3703.680425, 3693.161025, 3683.721279, 3666.930215, 3659.831162, 3653.418301, 3649.990908, 3636.525283, 3631.699346, 3633.694478], "200": [2869.14749, 2867.959763, 2865.712881, 2863.001874, 2860.72544, 2858.440715, 2855.651407, 2852.437184, 2848.788391, 2844.652134, 2840.955837, 2837.314505, 2832.996943, 2827.321942, 2822.272352, 2818.88358, 2815.063549, 2811.248495, 2808.210479, 2806.359493, 2803.413582, 2803.421301, 2804.12983, 2804.188367, 2802.90659, 2800.808561, 2798.155959, 2795.476288, 2792.040447, 2787.777205, 2783.560458, 2779.470947, 2775.775056, 2771.676303, 2768.744406, 2766.834219, 2765.265821, 2763.946186, 2763.47356, 2761.984037, 2761.476191, 2761.763908, 2760.386118, 2759.156599, 2759.037032, 2759.353421, 2758.185499, 2757.014136, 2755.403377, 2754.928786, 2753.16124, 2750.53571, 2748.154122, 2745.768603, 2744.200601, 2742.201562, 2740.533952, 2738.577347, 2737.597011, 2736.021965, 2733.252425, 2730.844626, 2727.988583, 2724.696097, 2721.872658, 2716.173491, 2709.622728, 2703.938958, 2698.412961, 2693.684002, 2688.171767, 2683.312232, 2678.267078, 2673.438674, 2668.765582, 2663.039548, 2657.434256, 2651.586985, 2645.525425, 2639.933404, 2634.382739, 2629.032549, 2623.90941, 2619.102737, 2613.121456, 2607.020515, 2601.018895, 2595.564825, 2591.308635, 2587.76637, 2586.075652, 2583.895717, 2583.044804, 2582.953433, 2583.609739, 2585.271089, 2589.535489, 2592.256435, 2594.209351, 2598.31253, 2602.362053, 2606.329974, 2610.72765, 2616.747451, 2620.390499, 2624.923879, 2629.524567, 2633.058962, 2637.476097, 2642.408609, 2647.725261, 2653.461143, 2658.48355, 2662.733461, 2667.649002, 2672.60981, 2676.550582, 2680.600019, 2685.147036, 2690.350566, 2694.347204, 2697.684285, 2699.802277, 2701.442496, 2704.252531, 2707.354012, 2710.764714, 2715.644289, 2720.198388, 2724.096501, 2728.401811, 2732.51113, 2736.126209, 2739.150474, 2743.325916, 2748.83645, 2754.149813, 2758.500801, 2764.482642, 2772.977491, 2783.399875, 2792.650695, 2801.735306, 2810.022261, 2817.438317, 2823.755546, 2829.425119, 2835.467934, 2841.305474, 2847.06567, 2855.12235, 2863.245241, 2871.300749, 2879.322468, 2888.39633, 2899.773123]}, "ema": {"5": [null, null, null, null, 2524.9018, 2491.1447, 2480.1108, 2417.0392, 2376.6302, 2333.3039, 2324.0839, 2344.1565, 2359.177, 2352.8036, 2337.0837, 2300.3849, 2290.667, 2303.8529, 2327.3918, 2354.5551, 2343.1676, 2356.879, 2366.0199, 2381.9461, 2348.3188, 2347.2036, 2351.3762, 2342.687, 2312.3139, 2277.3167, 2244.1532, 2251.5406, 2284.3235, 2352.0622, 2411.9696, 2468.2948, 2517.3158, 2619.924, 2764.1943, 2865.3223, 2972.3225, 3109.6255, 3145.0868, 3259.4356, 3317.5266, 3354.6046, 3280.3692, 3219.3344, 3168.749, 3123.4808, 3066.9142, 2997.8677, 2956.7843, 2916.2015, 2866.057, 2850.769, 2895.0017, 2931.0871, 2976.5842, 2964.0354, 2934.2294, 2907.7618, 2850.5351, 2812.384, 2814.987, 2686.4327, 2590.8345, 2507.3114, 2492.8604, 2554.1434, 2570.2602, 2574.4078, 2605.2098, 2620.7968, 2664.1729, 2658.4563, 2652.996, 2651.0051, 2662.8716, 2700.4689, 2704.0937, 2731.2487, 2783.986, 2817.4951, 2818.3944, 2828.8893, 2844.132, 2905.4202, 2962.7713, 3027.4783, 3158.3077, 3238.9091, 3340.6255, 3423.3274, 3539.6806, 3638.7586, 3777.611, 3840.3973, 3835.9273, 3943.8026, 3997.5193, 4001.8939, 3971.7191, 4092.2398, 4035.2589, 4045.2537, 4030.4077, 3952.6735, 3920.7055, 3912.6299, 3885.7369, 3886.0084, 3861.3711, 3782.0731, 3757.3352, 3743.8611, 3666.8759, 3572.4289, 3542.6362, 3517.7986, 3459.7753, 3416.1173, 3385.3534, 3316.7449, 3350.6184, 3369.8836, 3357.8481, 3450.9988, 3564.5157, 3567.2155, 3625.4076, 3660.8851, 3666.2922, 3565.4054, 3511.4163, 3535.133, 3544.3098, 3513.9385, 3563.3521, 3677.5656, 3836.6377, 3871.0918, 3907.3945, 3884.9297, 3823.2865, 3712.191, 3601.4606, 3547.6404, 3483.427, 3428.9513, 3535.9675, 3587.3117, 3638.2078, 3645.4719, 3656.9812, 3826.3208], "10": [null, null, null, null, null, null, null, null, null, 2433.9542, 2410.6251, 2405.839, 2402.817, 2391.4061, 2375.813, 2348.7537, 2334.6587, 2333.8525, 2341.2374, 2353.5364, 2347.5103, 2354.1996, 2359.6727, 2369.5138, 2353.432, 2351.8941, 2353.3172, 2348.2247, 2330.6507, 2308.2274, 2284.5181, 2281.2085, 2293.6959, 2328.9402, 2365.821, 2404.9345, 2443.1932, 2512.6382, 2610.8376, 2693.8814, 2783.4162, 2892.6553, 2951.447, 3049.0263, 3118.9685, 3175.2944, 3167.4042, 3154.6516, 3138.8201, 3119.5699, 3089.4265, 3047.6716, 3016.2072, 2983.267, 2943.7217, 2921.2619, 2932.5719, 2945.424, 2967.6339, 2962.4164, 2946.4529, 2929.7936, 2894.5733, 2865.7566, 2857.4723, 2779.6272, 2710.5383, 2643.2159, 2610.6236, 2622.6392, 2618.9764, 2612.3812, 2622.2781, 2627.6768, 2650.0855, 2649.5287, 2648.1736, 2647.9644, 2654.9899, 2676.9306, 2683.1874, 2701.8004, 2735.9205, 2762.9373, 2773.3474, 2787.2623, 2803.145, 2844.0271, 2886.472, 2935.6392, 3023.6988, 3092.1375, 3174.3049, 3249.6551, 3344.6973, 3434.1913, 3547.1231, 3623.2771, 3660.3153, 3751.0858, 3815.4252, 3850.9194, 3861.9103, 3947.6141, 3942.8292, 3965.0863, 3971.5644, 3939.8627, 3924.7548, 3919.6137, 3903.675, 3900.5616, 3884.477, 3837.0225, 3813.5383, 3795.97, 3744.5038, 3678.8731, 3643.269, 3611.4243, 3562.7524, 3520.2158, 3484.5085, 3429.0575, 3427.1135, 3423.7136, 3407.3615, 3449.1685, 3511.4196, 3522.546, 3562.4089, 3593.2146, 3608.4676, 3563.952, 3534.7677, 3543.4584, 3546.9502, 3529.904, 3553.954, 3617.961, 3715.5648, 3756.3712, 3797.031, 3804.8435, 3785.7811, 3732.0027, 3668.0022, 3626.5473, 3577.175, 3530.4159, 3570.3403, 3592.0966, 3618.9881, 3626.4448, 3636.1821, 3732.3308], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2383.81, 2377.7702, 2378.3923, 2378.9551, 2382.2735, 2372.6345, 2370.0001, 2369.0212, 2364.8581, 2354.0685, 2340.0927, 2324.6387, 2319.0841, 2322.018, 2337.7819, 2356.2583, 2377.6571, 2400.2953, 2440.7567, 2499.0403, 2553.1868, 2613.4855, 2686.8899, 2737.2822, 2808.7918, 2868.3077, 2921.6842, 2941.7046, 2956.5198, 2967.0968, 2973.368, 2971.5026, 2960.8618, 2952.6481, 2941.4469, 2924.7156, 2914.7611, 2921.3045, 2929.1096, 2942.2971, 2941.9772, 2935.5619, 2927.8729, 2909.607, 2893.0808, 2886.1391, 2842.6329, 2800.4429, 2756.6165, 2728.7443, 2723.7886, 2712.2367, 2699.9002, 2696.7491, 2692.4845, 2698.0503, 2693.1905, 2688.3224, 2684.3892, 2684.6002, 2693.2729, 2694.9938, 2703.6191, 2721.3183, 2736.8607, 2744.7971, 2754.8049, 2766.2156, 2791.1471, 2818.4163, 2850.6521, 2904.8725, 2952.0382, 3008.421, 3063.6887, 3131.1838, 3198.3962, 3280.0076, 3345.3374, 3391.2088, 3464.3844, 3525.3909, 3571.6054, 3603.9639, 3673.4227, 3697.0298, 3732.0977, 3757.6804, 3761.4447, 3770.5232, 3782.519, 3787.2268, 3796.6863, 3798.1539, 3781.518, 3774.5029, 3769.0181, 3744.6265, 3710.2368, 3688.6, 3667.6022, 3636.7571, 3607.428, 3580.4183, 3542.2382, 3530.4408, 3518.8192, 3501.1962, 3514.1584, 3540.5766, 3543.6279, 3562.5007, 3578.6282, 3588.0071, 3566.638, 3551.0952, 3554.0924, 3554.9087, 3545.2218, 3556.3606, 3589.6589, 3643.4801, 3671.7201, 3701.0801, 3714.3106, 3712.9477, 3691.7145, 3662.0274, 3640.882, 3613.6551, 3585.688, 3601.3367, 3609.7809, 3622.1827, 3625.7843, 3630.9477, 3681.8098], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2364.9651, 2352.8916, 2347.3061, 2347.4727, 2356.5093, 2367.8174, 2381.5675, 2396.6508, 2424.2953, 2464.8398, 2503.7261, 2547.7646, 2601.7302, 2641.3611, 2695.9916, 2743.5862, 2787.791, 2809.9915, 2828.5253, 2843.9481, 2856.1414, 2862.4407, 2862.2687, 2863.0654, 2861.257, 2855.0965, 2852.8446, 2861.2719, 2870.4323, 2883.1514, 2886.7505, 2885.9677, 2883.9586, 2874.4182, 2865.4932, 2862.5706, 2834.6193, 2806.5559, 2776.4727, 2756.3105, 2751.1749, 2741.5826, 2731.3323, 2727.1698, 2722.3183, 2724.1639, 2719.187, 2714.2121, 2709.8773, 2708.3759, 2712.717, 2712.6284, 2717.3336, 2728.4385, 2738.5079, 2743.7779, 2750.6231, 2758.6227, 2776.0017, 2795.4515, 2818.7703, 2857.5571, 2892.5607, 2934.5928, 2976.7952, 3028.1237, 3080.3038, 3143.2078, 3196.2892, 3236.9794, 3296.5003, 3348.6585, 3391.3672, 3424.9157, 3483.52, 3511.7636, 3547.472, 3576.7135, 3590.9388, 3608.0892, 3626.6949, 3639.9373, 3655.8478, 3665.9284, 3663.1896, 3666.0715, 3669.3516, 3659.2583, 3641.4697, 3631.2491, 3620.7249, 3602.8542, 3585.1733, 3568.3122, 3543.2293, 3535.1736, 3526.9956, 3514.5299, 3522.4505, 3539.8117, 3541.9281, 3554.8225, 3566.243, 3573.3955, 3559.8623, 3549.7705, 3551.8863, 3552.5816, 3546.1697, 3553.6541, 3576.3857, 3613.7015, 3634.753, 3657.027, 3668.8318, 3670.8426, 3659.1753, 3641.164, 3628.1857, 3610.5608, 3591.815, 3602.0204, 3607.6965, 3616.2323, 3619.056, 3622.9879, 3657.9564], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2587.4183, 2601.7855, 2611.9027, 2622.2052, 2630.5515, 2635.8541, 2643.0831, 2656.4315, 2670.0325, 2685.6226, 2695.5565, 2702.5785, 2708.549, 2709.6287, 2710.6661, 2714.9613, 2703.7598, 2691.8335, 2678.0465, 2669.6509, 2669.9277, 2667.2832, 2663.9663, 2664.078, 2663.6032, 2667.0276, 2666.2431, 2665.2954, 2664.5788, 2665.4426, 2669.765, 2671.3955, 2675.8725, 2684.2485, 2692.102, 2697.1252, 2703.1155, 2709.8411, 2722.3178, 2736.2455, 2752.7414, 2778.9071, 2803.2681, 2832.3187, 2861.9819, 2897.6841, 2934.5166, 2978.4695, 3017.195, 3048.9516, 3092.5046, 3132.2085, 3166.6569, 3195.8613, 3240.466, 3267.1652, 3298.4624, 3326.0018, 3344.4803, 3364.5701, 3385.4293, 3402.9399, 3421.9051, 3437.2067, 3444.5114, 3454.8388, 3465.1162, 3466.9903, 3463.7175, 3464.4757, 3464.6187, 3459.878, 3454.7377, 3449.6039, 3439.0127, 3438.203, 3437.0348, 3432.9855, 3440.9978, 3454.7449, 3459.3673, 3470.4428, 3480.6936, 3488.3961, 3483.5034, 3480.3636, 3484.3715, 3487.4418, 3486.0988, 3493.0039, 3509.1996, 3534.5165, 3550.4178, 3567.2642, 3577.9597, 3582.7456, 3579.1085, 3571.3003, 3566.1513, 3557.8709, 3548.5426, 3556.4429, 3561.6804, 3568.6733, 3572.2548, 3576.4801, 3599.5593], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2367.259277, 2448.538509, 2517.036019, 2535.061654, 2533.423063, 2499.665918, 2479.346159, 2408.55446, 2359.065788, 2308.593978, 2296.139795, 2317.770606, 2345.956185, 2351.200016, 2342.023242, 2302.694629, 2283.357943, 2291.223665, 2317.770556, 2353.494059, 2352.838623, 2367.259212, 2374.141781, 2387.2514, 2353.494385, 2349.561605, 2348.906038, 2338.418311, 2307.283138, 2272.214974, 2232.230811, 2232.886214, 2267.626579, 2346.611784, 2424.613639, 2497.371761, 2554.726058, 2658.738444, 2806.932243, 2922.394206, 3041.718099, 3186.652962, 3224.255517, 3326.508154, 3381.592627, 3410.619173, 3324.529102, 3243.716634, 3160.925049, 3094.625781, 3028.656348, 2963.016781, 2920.46639, 2879.5653, 2831.077767, 2818.543587, 2869.340006, 2918.487272, 2980.4986, 2984.126888, 2954.770427, 2915.188737, 2844.601449, 2791.825911, 2789.187174, 2664.175212, 2558.954036, 2464.287923, 2437.240527, 2499.251774, 2546.090055, 2574.786686, 2619.316016, 2637.127686, 2675.389974, 2674.070605, 2668.133366, 2659.887207, 2666.15428, 2699.798616, 2710.353711, 2741.359326, 2797.433333, 2835.695671, 2839.324007, 2849.879134, 2859.444629, 2914.199268, 2976.210531, 3051.830583, 3192.695508, 3288.936442, 3398.126416, 3487.80332, 3604.614974, 3701.902832, 3844.194613, 3913.024154, 3907.398682, 3996.744776, 4042.07959, 4038.108675, 4004.024805, 4114.218164, 4053.330469, 4056.308708, 4040.424951, 3957.366276, 3901.773209, 3891.184098, 3860.740251, 3864.049349, 3850.151123, 3772.387028, 3738.30319, 3719.8118, 3640.987175, 3543.948731, 3508.653011, 3477.743213, 3421.350977, 3384.861849, 3358.98781, 3288.995101, 3318.849805, 3348.704558, 3349.367969, 3450.873975, 3582.898194, 3601.142774, 3665.496305, 3704.307438, 3698.336491, 3585.220247, 3513.900651, 3513.568896, 3517.217806, 3495.656071, 3558.682747, 3683.077425, 3856.898161, 3920.977295, 3973.233984, 3943.703743, 3855.652116, 3711.333333, 3574.666667, 3495.333333, 3423.666667, 3372.666667, 3490.333333, 3570.666667, 3647.0, 3676.666667, 3692.666667, 3846.333333], "10": [2272.572479, 2329.509659, 2388.860245, 2430.06598, 2463.76357, 2472.344367, 2481.819043, 2454.378325, 2424.792392, 2385.553098, 2362.223979, 2355.87777, 2353.196262, 2345.151749, 2334.246924, 2312.973708, 2303.320259, 2307.789418, 2319.588033, 2336.213303, 2333.799973, 2342.738339, 2351.676705, 2366.067467, 2354.983998, 2355.967285, 2357.486785, 2351.140545, 2331.476239, 2306.001944, 2278.829395, 2270.337917, 2279.18687, 2313.688894, 2354.894598, 2400.480145, 2448.032085, 2529.0784, 2642.41768, 2743.889102, 2851.309442, 2976.376829, 3050.532622, 3158.417871, 3238.215092, 3300.714098, 3293.823313, 3271.243825, 3238.319118, 3198.827432, 3145.572124, 3079.452788, 3025.567716, 2970.693124, 2915.098881, 2881.544429, 2888.74106, 2902.23481, 2929.132373, 2932.640732, 2926.163699, 2917.527681, 2887.39165, 2859.77445, 2849.249339, 2766.667658, 2685.795175, 2604.742756, 2558.234362, 2561.382919, 2555.805522, 2551.577459, 2567.590026, 2582.163232, 2616.257431, 2632.719798, 2644.32441, 2652.420659, 2662.136137, 2683.995969, 2692.362083, 2712.242858, 2747.326589, 2777.462651, 2791.676065, 2810.02757, 2829.188654, 2872.00882, 2916.898025, 2969.120242, 3062.242747, 3138.871285, 3230.498136, 3318.345597, 3426.78105, 3529.636173, 3654.254537, 3741.160938, 3785.743701, 3877.165474, 3940.429666, 3974.09237, 3978.604794, 4053.150031, 4039.251745, 4048.818102, 4042.500692, 4000.174152, 3971.745872, 3949.996005, 3921.296977, 3907.488952, 3882.399898, 3824.821378, 3795.49063, 3771.686648, 3717.123709, 3647.908115, 3604.307595, 3564.787869, 3510.439236, 3462.253281, 3423.303582, 3366.995561, 3362.184371, 3360.827357, 3351.509056, 3400.633625, 3473.189649, 3500.330318, 3556.330549, 3603.283878, 3632.957657, 3599.212766, 3569.358057, 3572.34351, 3568.543816, 3540.679412, 3554.159291, 3614.32108, 3713.655833, 3766.430451, 3822.693071, 3847.99399, 3839.179124, 3786.790407, 3716.084717, 3659.609268, 3587.919203, 3515.450577, 3531.818182, 3544.636364, 3571.090909, 3587.363636, 3610.545455, 3722.272727], "20": [2221.238532, 2253.129977, 2288.27305, 2316.319256, 2342.327717, 2357.19302, 2373.814092, 2373.275653, 2372.7138, 2366.791092, 2365.878076, 2371.871024, 2377.348947, 2377.138253, 2372.807389, 2360.119217, 2351.176597, 2347.033028, 2346.120038, 2347.922578, 2341.882819, 2342.561718, 2343.966323, 2349.139933, 2342.210626, 2342.514994, 2344.598471, 2343.872759, 2335.960227, 2324.044563, 2309.507003, 2304.005649, 2307.025537, 2323.342289, 2343.170492, 2366.603849, 2391.629059, 2434.994878, 2497.67962, 2558.548195, 2627.589131, 2711.355013, 2774.338166, 2859.277381, 2933.9174, 3002.597423, 3037.843952, 3066.114991, 3087.882785, 3102.466333, 3105.578984, 3096.043627, 3085.095871, 3067.879738, 3042.411926, 3021.01322, 3014.02516, 3007.169058, 3005.59052, 2991.689811, 2972.275932, 2952.46153, 2923.859068, 2897.541975, 2882.816659, 2833.787259, 2786.689817, 2737.4248, 2703.544815, 2692.801232, 2676.685856, 2660.358417, 2653.360947, 2645.939373, 2648.813761, 2641.863416, 2635.266474, 2630.76642, 2631.732394, 2642.994299, 2648.90798, 2662.667307, 2686.651896, 2709.434918, 2725.385379, 2744.163106, 2763.294216, 2794.771058, 2827.685089, 2865.241281, 2925.565599, 2980.106287, 3044.463697, 3108.898335, 3186.363234, 3265.109512, 3358.989772, 3437.631177, 3496.755439, 3582.122252, 3655.699057, 3713.657764, 3756.328123, 3834.314308, 3866.16499, 3906.481514, 3934.865081, 3938.504347, 3944.153473, 3949.873521, 3945.926221, 3945.217122, 3935.10071, 3905.744174, 3884.258594, 3863.942522, 3824.768619, 3775.856612, 3739.195807, 3702.751129, 3657.751876, 3614.955834, 3574.932792, 3523.964925, 3501.237565, 3479.957363, 3454.696637, 3461.518756, 3483.792759, 3485.52642, 3504.914361, 3523.783856, 3538.177342, 3523.358912, 3513.568927, 3522.288392, 3529.752071, 3526.553352, 3542.926071, 3581.666128, 3642.01529, 3678.046891, 3714.977546, 3735.450228, 3739.444471, 3722.097597, 3693.886028, 3671.168636, 3641.29553, 3610.167898, 3621.195575, 3626.46988, 3636.705328, 3639.022235, 3641.832628, 3689.516535], "30": [2218.091614, 2237.158385, 2259.223392, 2277.182213, 2294.703083, 2305.54985, 2318.423995, 2320.342142, 2322.376078, 2320.910908, 2323.061489, 2330.158678, 2337.254789, 2340.934422, 2342.086775, 2337.826175, 2336.155744, 2338.132742, 2342.657654, 2348.926967, 2348.863535, 2352.627254, 2355.946939, 2360.725596, 2356.401577, 2355.862418, 2355.809552, 2352.97619, 2344.951885, 2334.083629, 2322.01015, 2316.2377, 2316.438576, 2326.027606, 2338.555689, 2354.234314, 2371.79478, 2402.551303, 2446.842429, 2490.463409, 2539.979899, 2600.370743, 2647.758156, 2710.923913, 2768.10941, 2822.549752, 2855.253227, 2883.871368, 2908.924717, 2930.253055, 2945.132012, 2952.583917, 2959.970898, 2963.749789, 2962.153902, 2963.026917, 2973.411773, 2983.73208, 2996.744129, 2999.70192, 2996.936648, 2991.396076, 2976.928929, 2961.63126, 2951.225614, 2914.982401, 2877.150012, 2835.951048, 2803.775012, 2786.591047, 2765.459559, 2744.306777, 2730.304234, 2716.525127, 2710.92837, 2700.096619, 2690.626814, 2682.529602, 2677.954299, 2679.94401, 2678.337332, 2682.040127, 2692.605871, 2702.8205, 2708.779029, 2716.535758, 2725.824665, 2745.243086, 2767.800373, 2795.460152, 2839.623758, 2881.333635, 2931.157696, 2982.12631, 3043.110028, 3106.209086, 3180.37148, 3245.209021, 3297.583799, 3368.483198, 3432.671067, 3487.543354, 3532.940063, 3602.880414, 3642.625405, 3689.140342, 3728.442256, 3751.69267, 3776.31241, 3800.977568, 3819.069286, 3838.273696, 3850.306844, 3848.186836, 3849.921679, 3850.331657, 3835.715283, 3811.379756, 3792.70001, 3772.18499, 3742.975202, 3712.966303, 3682.789755, 3643.777286, 3621.053704, 3598.449433, 3571.951379, 3566.587148, 3571.881316, 3563.126882, 3566.549311, 3570.110689, 3570.74044, 3551.649814, 3537.212611, 3535.445738, 3533.432812, 3525.299527, 3531.388832, 3553.626511, 3591.894638, 3615.611618, 3641.794301, 3658.583642, 3665.875085, 3659.635042, 3646.786209, 3638.094163, 3623.796816, 3607.516782, 3619.297228, 3626.333005, 3635.817816, 3639.246339, 3642.931912, 3677.345151], "50": [2214.488906, 2229.045899, 2245.16115, 2258.604542, 2271.48558, 2279.995774, 2289.436676, 2291.754432, 2293.846863, 2293.547334, 2295.216131, 2299.696883, 2304.070533, 2306.189584, 2306.789668, 2304.26994, 2303.461969, 2304.917095, 2308.068131, 2312.471807, 2313.342736, 2316.822473, 2320.35848, 2325.099825, 2324.680534, 2326.835793, 2329.560771, 2330.950509, 2329.348013, 2325.925692, 2321.30812, 2320.214253, 2322.37426, 2329.873895, 2338.880931, 2349.515107, 2361.124778, 2380.633483, 2408.567476, 2436.378086, 2468.101233, 2506.798375, 2537.952368, 2578.96363, 2616.801327, 2653.417575, 2677.372482, 2699.159216, 2719.018242, 2736.882917, 2751.250081, 2761.538051, 2772.1547, 2780.992656, 2786.872526, 2794.695474, 2808.610302, 2822.889151, 2839.131649, 2849.724111, 2857.251237, 2863.556001, 2864.835065, 2865.842078, 2869.836957, 2858.100086, 2845.040351, 2829.55157, 2818.905614, 2816.532657, 2811.039224, 2804.548416, 2801.200474, 2797.048865, 2796.591016, 2791.690067, 2786.358186, 2780.99888, 2776.939467, 2776.031342, 2772.155104, 2770.770836, 2773.0539, 2774.719752, 2773.551886, 2773.321986, 2773.851285, 2780.192112, 2788.314113, 2799.53116, 2820.994803, 2841.496589, 2867.630861, 2895.259727, 2930.01188, 2967.028895, 3012.29055, 3053.324193, 3088.226198, 3135.574388, 3179.897765, 3219.619847, 3254.546211, 3305.20499, 3338.532425, 3376.598525, 3411.157611, 3436.938061, 3464.431649, 3492.863498, 3518.013831, 3544.554504, 3567.366185, 3581.937093, 3599.121116, 3615.963968, 3623.796659, 3625.682842, 3630.653357, 3634.239193, 3632.326094, 3629.246244, 3625.386097, 3615.351907, 3614.27013, 3612.274618, 3606.754997, 3612.595726, 3623.708768, 3625.369516, 3633.039588, 3639.511203, 3643.094219, 3633.766352, 3625.623741, 3624.048317, 3621.117723, 3613.354651, 3613.453507, 3622.655083, 3641.025563, 3650.396904, 3660.913431, 3665.597847, 3664.594993, 3655.413619, 3642.19061, 3631.850201, 3618.588984, 3604.325405, 3607.583043, 3608.766135, 3612.161496, 3612.554009, 3614.2589, 3635.172651], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6399, 0.6525, 0.563, 0.618, 0.6143, 0.6117, 0.5807, 0.6599, 0.602, 0.6809, 0.8236, 0.7851, 0.7253, 0.7234, 0.8147, 1.0558, 1.1473, 1.2374, 1.2122, 1.1506, 1.1766, 1.1871, 1.2607, 1.1864, 0.954, 0.1874, -0.5672, -1.2277, -1.5519, -1.1572, -0.7582, -0.1536, 0.4064, 1.2245, 2.2895, 3.2284, 4.2479, 4.872, 4.918, 5.3132, 5.5863, 5.7824, 5.7639, 5.1787, 4.5425, 3.7395, 3.4136, 3.0183, 2.7423, 2.4731, 2.2735, 2.2601, 2.407, 2.7016, 3.0795, 3.365, 3.426, 3.295, 2.7688, 2.1937, 1.7135, 0.8687, 0.1902, -0.6303, -1.6059, -1.8757, -2.2921, -2.6609, -2.6338, -3.1521, -3.2865, -3.2941, -3.246, -2.8246, -2.49, -1.8865, -1.6001, -1.1543, -0.679, -0.3074, 0.0544, 0.1815, 0.0302, 0.0, -0.0544, 0.1755, 0.9754, 1.6111, 2.5861, 3.3526, 3.823, 4.8349, 5.798, 6.6512, 7.0564, 7.0288, 6.7253, 6.3858, 6.1619, 6.2767, 5.827, 5.7304, 5.7743, 5.1407, 5.0806, 4.7174, 4.4244, 4.3284, 4.0456, 3.6446, 3.3903, 3.1409, 2.8553, 2.489, 2.036, 1.5249, 0.8829, 0.503, -0.0498, -0.6822, -0.9267, -1.2413, -1.6853, -1.6202, -1.3428, -1.4889, -1.1775, -1.1361, -1.3152, -1.668, -1.8138, -2.0037, -2.1936, -1.6382, -1.3475, -0.897, -0.1921, 0.1786, 0.5183, 0.7119, 0.4012, 0.1396, -0.1407, -0.2892, -0.4009, -0.3284, 0.174, 0.4579, 0.9662, 1.5549, 1.4144, 1.7765], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.51, 36.52, 40.09, 44.57, 47.72, 50.1, 44.49, 48.94, 48.94, 51.04, 42.56, 47.11, 48.14, 45.91, 41.48, 39.04, 37.46, 44.69, 50.51, 58.29, 60.44, 62.74, 64.31, 72.02, 77.67, 77.98, 80.34, 83.52, 72.76, 77.75, 74.8, 74.52, 60.13, 58.7, 57.44, 55.94, 52.55, 48.77, 49.39, 47.74, 44.9, 47.54, 54.56, 55.35, 57.88, 51.58, 48.72, 47.84, 42.85, 42.85, 47.36, 33.95, 33.19, 31.64, 38.1, 47.31, 44.81, 44.14, 47.72, 47.15, 51.36, 47.11, 46.91, 47.15, 49.14, 53.37, 50.13, 53.63, 58.07, 57.79, 54.09, 55.5, 56.7, 63.31, 65.15, 67.94, 75.06, 73.73, 76.92, 77.82, 81.09, 82.09, 84.98, 79.34, 71.4, 77.26, 74.56, 70.0, 65.47, 73.37, 59.14, 61.92, 59.95, 54.11, 55.48, 56.41, 54.42, 55.84, 53.39, 47.69, 50.25, 50.53, 44.46, 41.09, 44.57, 44.15, 40.7, 40.29, 40.15, 36.11, 45.82, 45.51, 43.15, 53.67, 57.93, 50.79, 55.37, 55.05, 53.2, 44.08, 45.36, 50.82, 50.22, 46.94, 53.22, 59.29, 64.36, 57.68, 58.54, 54.36, 50.48, 45.26, 42.76, 44.56, 42.52, 41.68, 53.81, 52.18, 53.44, 51.11, 51.68, 62.92], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.4087, -20.3488, -21.2484, -27.5934, -35.7796, -44.1386, -43.1257, -35.1737, -17.562, -0.0342, 17.6206, 33.9971, 63.1749, 103.4709, 135.0467, 167.7191, 207.1934, 222.3399, 253.3809, 270.4717, 280.385, 261.2752, 240.5628, 219.2255, 197.2473, 171.4648, 141.8119, 118.1475, 95.1031, 70.4389, 54.654, 54.6888, 55.6716, 60.9381, 54.1078, 43.009, 32.2445, 13.9706, -0.5056, -5.1319, -39.8785, -69.0152, -95.793, -105.8137, -95.4873, -92.2289, -90.2038, -80.8795, -73.8365, -59.5833, -56.0257, -52.9946, -49.6212, -43.2553, -30.6704, -25.5918, -15.4009, 1.0473, 13.5276, 18.0204, 23.7033, 29.8588, 46.5767, 63.0909, 81.6457, 116.2386, 140.4327, 169.2707, 193.4994, 224.9273, 252.1346, 287.9998, 305.69, 304.9793, 327.4764, 337.0148, 333.1239, 318.3601, 336.8217, 314.5825, 305.0567, 288.9695, 256.838, 233.4885, 215.7015, 194.1601, 179.4259, 159.8979, 127.7294, 107.8019, 91.6828, 61.7351, 27.2481, 7.8564, -8.6169, -31.3483, -49.9913, -64.4249, -86.51, -83.7747, -81.4708, -84.6913, -62.0367, -31.2755, -24.2834, -5.0329, 9.3129, 16.0801, -3.8077, -16.1704, -11.3827, -9.0896, -15.9218, -4.4223, 24.0873, 65.9957, 80.9443, 94.9246, 93.628, 80.377, 52.327, 20.9794, 0.9665, -21.5047, -41.6575, -22.6698, -12.3215, -0.0847, 3.1216, 7.1936, 48.9913], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.7088, -23.7739, -15.495, -5.5966, 8.1577, 27.2204, 48.7856, 72.5723, 99.4965, 124.0652, 149.9284, 174.037, 195.3066, 208.5003, 214.9128, 215.7754, 212.0697, 203.9488, 191.5214, 176.8466, 160.4979, 142.4861, 124.9197, 110.8735, 99.8331, 92.0541, 84.4649, 76.1737, 67.3878, 56.7044, 45.2624, 35.1835, 20.1711, 2.3339, -17.2915, -34.9959, -47.0942, -56.1212, -62.9377, -66.526, -67.9881, -66.3072, -64.2509, -61.9996, -59.5239, -56.2702, -51.1502, -46.0386, -39.911, -31.7194, -22.67, -14.5319, -6.8849, 0.4639, 9.6864, 20.3673, 32.623, 49.3461, 67.5634, 87.9049, 109.0238, 132.2045, 156.1905, 182.5524, 207.1799, 226.7398, 246.8871, 264.9126, 278.5549, 286.5159, 296.5771, 300.1782, 301.1539, 298.717, 290.3412, 278.9707, 266.3168, 251.8855, 237.3936, 221.8944, 203.0614, 184.0095, 165.5442, 144.7824, 121.2755, 98.5917, 77.15, 55.4503, 34.362, 14.6046, -5.6183, -21.2496, -33.2938, -43.5733, -47.266, -44.0679, -40.111, -33.0954, -24.6137, -16.475, -13.9415, -14.3873, -13.7864, -12.847, -13.462, -11.654, -4.5058, 9.5945, 23.8645, 38.0765, 49.1868, 55.4248, 54.8053, 48.0401, 38.6254, 26.5994, 12.948, 5.8244, 2.1952, 1.7393, 2.0157, 3.0513, 12.2393], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1468, 23.7397, 33.1156, 39.5937, 55.0172, 76.2505, 86.2611, 95.1468, 107.6969, 98.2747, 103.4525, 96.4347, 85.0784, 52.7749, 25.65, 3.4501, -14.8224, -32.484, -49.7095, -58.6991, -65.3948, -72.0472, -70.2657, -56.1847, -44.1615, -31.116, -30.3571, -33.1647, -35.1433, -42.7338, -45.768, -40.3154, -60.0496, -71.3491, -78.5015, -70.8178, -48.3931, -36.1077, -27.2661, -14.3535, -5.8484, 6.7239, 8.2252, 9.005, 9.9027, 13.0149, 20.4798, 20.4468, 24.5101, 32.7667, 36.1976, 32.5523, 30.5882, 29.3949, 36.8903, 42.7236, 49.0227, 66.8925, 72.8693, 81.3658, 84.4756, 92.7228, 95.9441, 105.4474, 98.5101, 78.2395, 80.5893, 72.1022, 54.569, 31.8442, 40.2446, 14.4043, 3.9028, -9.7475, -33.5032, -45.4822, -50.6153, -57.7254, -57.9677, -61.9965, -75.332, -76.2076, -73.8614, -83.0473, -94.0274, -90.7353, -85.7669, -86.7986, -84.3533, -79.0295, -80.8917, -62.5251, -48.177, -41.118, -14.7707, 12.7924, 15.8276, 28.0625, 33.9266, 32.5551, 10.1338, -1.7831, 2.4037, 3.7574, -2.4598, 7.2317, 28.5931, 56.4012, 57.0798, 56.8481, 44.4412, 24.9522, -2.4783, -27.0607, -37.6589, -48.1041, -54.6055, -28.4942, -14.5167, -1.824, 1.1059, 4.1423, 36.752], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 29.47, 22.11, 5.26, 17.65, 31.76, 44.44, 64.18, 37.31, 56.72, 56.72, 65.67, 25.37, 44.78, 61.11, 48.15, 20.37, 7.14, 3.33, 33.33, 61.67, 83.33, 94.87, 85.71, 92.86, 93.65, 96.23, 91.91, 95.81, 96.47, 83.13, 90.5, 86.73, 85.5, 60.64, 57.89, 52.36, 45.28, 31.66, 30.8, 32.14, 28.57, 22.32, 27.23, 41.96, 43.95, 52.11, 41.87, 48.0, 45.64, 29.53, 31.65, 50.41, 14.2, 10.49, 3.09, 18.52, 45.06, 35.8, 33.33, 44.65, 50.37, 70.97, 55.83, 55.0, 55.83, 78.95, 97.89, 82.47, 90.48, 96.46, 87.8, 71.95, 79.27, 85.37, 92.66, 100.0, 94.76, 94.23, 90.54, 98.95, 92.51, 95.52, 82.93, 96.05, 88.66, 77.34, 95.42, 83.33, 75.17, 66.03, 96.86, 57.99, 70.75, 58.79, 22.15, 14.75, 20.66, 9.92, 19.01, 6.61, 0.66, 12.42, 13.61, 4.95, 8.04, 23.27, 21.38, 6.47, 4.38, 7.04, 0.62, 31.47, 34.24, 25.16, 71.97, 86.3, 56.16, 79.45, 78.08, 70.55, 36.9, 41.67, 63.1, 60.71, 47.62, 72.62, 98.84, 100.0, 75.0, 78.39, 66.52, 54.66, 36.86, 27.53, 27.42, 7.95, 6.63, 50.51, 44.39, 49.49, 41.33, 43.37, 90.37], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.95, 15.01, 18.22, 31.28, 46.79, 48.64, 52.74, 50.25, 59.7, 49.25, 45.27, 43.75, 51.35, 43.21, 25.22, 10.28, 14.6, 32.78, 59.44, 79.96, 87.97, 91.15, 90.74, 94.25, 93.93, 94.65, 94.73, 91.8, 90.03, 86.79, 87.58, 77.62, 68.01, 56.96, 51.84, 43.1, 35.91, 31.53, 30.5, 27.68, 26.04, 30.5, 37.71, 46.01, 45.98, 47.33, 45.17, 41.06, 35.61, 37.2, 32.09, 25.03, 9.26, 10.7, 22.22, 33.13, 38.06, 37.93, 42.78, 55.33, 59.06, 60.6, 55.55, 63.26, 77.56, 86.44, 90.28, 89.8, 91.58, 85.4, 79.67, 78.86, 85.77, 92.68, 95.81, 96.33, 93.18, 94.57, 94.0, 95.66, 90.32, 91.5, 89.21, 87.35, 87.14, 85.36, 84.64, 74.84, 79.35, 73.63, 75.2, 62.51, 50.56, 31.9, 19.19, 15.11, 16.53, 11.85, 8.76, 6.56, 8.9, 10.33, 8.87, 12.09, 17.56, 17.04, 10.74, 5.96, 4.01, 13.04, 22.11, 30.29, 43.79, 61.14, 71.48, 73.97, 71.23, 76.03, 61.84, 49.71, 47.22, 55.16, 57.14, 60.32, 73.03, 90.49, 91.28, 84.46, 73.3, 66.52, 52.68, 39.68, 30.6, 20.97, 14.0, 21.7, 33.84, 48.13, 45.07, 44.73, 58.36], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -70.53, -77.89, -94.74, -82.35, -68.24, -55.56, -35.82, -62.69, -43.28, -43.28, -34.33, -74.63, -55.22, -38.89, -51.85, -79.63, -92.86, -96.67, -66.67, -38.33, -16.67, -5.13, -14.29, -7.14, -6.35, -3.77, -8.09, -4.19, -3.53, -16.87, -9.5, -13.27, -14.5, -39.36, -42.11, -47.64, -54.72, -68.34, -69.2, -67.86, -71.43, -77.68, -72.77, -58.04, -56.05, -47.89, -58.13, -52.0, -54.36, -70.47, -68.35, -49.59, -85.8, -89.51, -96.91, -81.48, -54.94, -64.2, -66.67, -55.35, -49.63, -29.03, -44.17, -45.0, -44.17, -21.05, -2.11, -17.53, -9.52, -3.54, -12.2, -28.05, -20.73, -14.63, -7.34, -0.0, -5.24, -5.77, -9.46, -1.05, -7.49, -4.48, -17.07, -3.95, -11.34, -22.66, -4.58, -16.67, -24.83, -33.97, -3.14, -42.01, -29.25, -41.21, -77.85, -85.25, -79.34, -90.08, -80.99, -93.39, -99.34, -87.58, -86.39, -95.05, -91.96, -76.73, -78.62, -93.53, -95.62, -92.96, -99.38, -68.53, -65.76, -74.84, -28.03, -13.7, -43.84, -20.55, -21.92, -29.45, -63.1, -58.33, -36.9, -39.29, -52.38, -27.38, -1.16, -0.0, -25.0, -21.61, -33.48, -45.34, -63.14, -72.47, -72.58, -92.05, -93.37, -49.49, -55.61, -50.51, -58.67, -56.63, -9.63], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 147.8337, 144.6483, 140.2858, 137.6396, 133.7777, 129.4894, 127.6143, 126.5754, 125.2596, 123.6866, 127.8443, 128.1937, 127.8157, 123.6021, 122.1475, 119.7434, 116.4575, 115.8644, 118.474, 124.4087, 127.8125, 132.7291, 130.2714, 139.1315, 151.4582, 149.8283, 152.9092, 164.9586, 175.0871, 194.741, 202.7422, 204.1639, 220.3273, 216.9589, 214.5379, 215.8239, 218.4317, 233.9293, 234.8905, 226.9478, 219.9258, 217.2929, 222.9764, 216.5916, 210.6628, 209.7517, 203.2513, 196.8617, 195.5228, 190.3921, 189.8687, 212.3543, 203.9008, 199.2319, 202.318, 212.2519, 209.4603, 206.1613, 201.3309, 195.4319, 192.7815, 191.3807, 180.8913, 179.9863, 176.3188, 171.8529, 168.4129, 167.6925, 172.678, 167.412, 163.5824, 165.3274, 173.3091, 175.4196, 170.3112, 168.0677, 182.2994, 182.609, 186.2293, 187.1091, 190.7624, 200.1822, 209.6381, 210.9731, 221.4311, 236.8147, 241.8813, 237.7224, 240.9514, 258.8408, 278.6433, 277.8858, 266.9005, 264.1454, 256.9779, 250.677, 246.5988, 240.3302, 231.3183, 230.3957, 228.4753, 224.5648, 233.7588, 233.4107, 236.2863, 232.2036, 230.4028, 219.9875, 217.069, 215.0698, 217.8337, 218.2678, 212.2734, 224.8332, 226.8998, 235.927, 236.8457, 225.9702, 219.7811, 248.5091, 251.017, 258.3216, 258.3515, 258.0239, 263.4063, 267.3381, 270.2781, 272.0439, 269.0408, 274.8236, 278.4076, 285.3071, 277.7852, 269.7291, 261.8913, 251.399, 269.5134, 280.9767, 286.6212, 283.6483, 295.8877, 319.8957], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5618, 0.3595, 0.5391, 0.5773, 0.7086, 0.2561, 0.53, 0.6266, 0.4552, 0.1294, -0.029, -0.0462, 0.3052, 0.6295, 1.0472, 1.0634, 1.0777, 1.0471, 1.2214, 1.2548, 1.1082, 1.0828, 1.0963, 0.9146, 1.0011, 0.9106, 0.8622, 0.6812, 0.6441, 0.6093, 0.5696, 0.4958, 0.4012, 0.3806, 0.3188, 0.2276, 0.2527, 0.3946, 0.4041, 0.4795, 0.3364, 0.2822, 0.2811, 0.1755, 0.1873, 0.3084, -0.2327, -0.1281, -0.0828, 0.1148, 0.3841, 0.3138, 0.3082, 0.4225, 0.4152, 0.5382, 0.4203, 0.4321, 0.4589, 0.5471, 0.7198, 0.63, 0.7837, 0.9357, 0.8905, 0.7822, 0.8037, 0.8236, 1.0742, 1.0858, 1.0868, 1.2264, 1.0758, 1.0879, 1.0262, 1.0552, 1.0093, 1.0448, 0.9314, 0.818, 0.941, 0.8699, 0.7908, 0.7154, 0.8971, 0.6586, 0.7212, 0.6646, 0.4998, 0.518, 0.5246, 0.4265, 0.4554, 0.3115, 0.0, 0.1502, 0.185, -0.0214, -0.0645, 0.1009, 0.127, 0.0565, 0.0965, 0.1378, 0.0304, 0.2879, 0.2975, 0.24, 0.5916, 0.778, 0.5433, 0.77, 0.7842, 0.7286, 0.2952, 0.3705, 0.6512, 0.6162, 0.4427, 0.7454, 1.0122, 1.1493, 0.8685, 0.8669, 0.7038, 0.5322, 0.2805, 0.1422, 0.2339, 0.1732, 0.1643, 0.6232, 0.5615, 0.6112, 0.5105, 0.5179, 0.9843], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1817, -0.1147, -0.1942, -0.1627, -0.1419, -0.1539, -0.0903, -0.0738, -0.0706, -0.1008, -0.1254, -0.1668, -0.1495, -0.0598, 0.0347, 0.2158, 0.2631, 0.277, 0.3179, 0.4308, 0.3758, 0.3996, 0.4378, 0.3709, 0.3759, 0.3092, 0.2689, 0.1774, 0.1172, 0.0958, 0.0497, 0.0109, 0.0399, 0.079, 0.0604, 0.0297, -0.0023, 0.0024, -0.0175, -0.0616, -0.1121, -0.1672, -0.2177, -0.2362, -0.3007, -0.2814, -0.3021, -0.2831, -0.2781, -0.2641, -0.1949, -0.1752, -0.2224, -0.2671, -0.2928, -0.2035, -0.2178, -0.2462, -0.2061, -0.1689, -0.0123, -0.007, 0.0382, 0.1107, 0.1453, 0.1266, 0.1949, 0.2426, 0.2873, 0.3128, 0.2944, 0.3453, 0.3541, 0.3783, 0.4081, 0.376, 0.35, 0.3803, 0.3171, 0.2174, 0.1763, 0.168, 0.1055, 0.0254, 0.0908, 0.0695, 0.096, 0.061, 0.0223, -0.0156, -0.0122, -0.0815, -0.0878, -0.1312, -0.185, -0.1991, -0.1718, -0.3033, -0.2899, -0.2158, -0.2461, -0.2351, -0.2147, -0.2014, -0.3193, -0.2519, -0.2489, -0.2286, -0.1213, -0.0866, -0.1284, -0.1017, -0.112, -0.1281, -0.084, -0.0529, -0.0262, 0.0893, 0.0958, 0.1056, 0.1306, 0.198, 0.1783, 0.2017, 0.2002, 0.1656, 0.1193, 0.1181, 0.0294, 0.008, 0.0689, 0.065, 0.0381, 0.0858, 0.0831, 0.0224, 0.049], "obv": [0, 4966275, 9360323, 6107614, 3327687, 909801, 1960919, 1082405, 2102555, 1035259, 4304832, 8028632, 11812345, 8830013, 6540635, 4216961, 7398840, 9831007, 11440104, 12338602, 11004500, 12861646, 12861646, 14781504, 12746536, 14139512, 16240394, 14979016, 13219075, 10029614, 6704458, 9628711, 14482340, 25656834, 36241483, 52891369, 64557820, 77254528, 106691961, 117202709, 128042674, 144964743, 130762534, 156625822, 129663489, 115135948, 94220047, 78325311, 54554049, 38845763, 24898840, 4037117, 31527657, 10115966, 2359116, 29017674, 43153395, 47758917, 75004536, 38871333, 18431799, -28352671, -41834554, -41834554, -10871248, -50639556, -64670003, -76194451, -60041077, -43600553, -53484709, -63360572, -58235838, -75208309, -43462572, -67819309, -69646568, -41614636, 1622970, 55323533, 14240721, 30187385, 54834095, 41084151, 29041503, 45229386, 58820880, 71708491, 84753535, 98025194, 132219525, 111078148, 132654297, 155336664, 173446631, 208162777, 254442199, 219885113, 187081706, 217120813, 184285305, 159510417, 136476261, 176041356, 138471370, 159335517, 146106260, 129914148, 150022472, 167833144, 144309031, 165471851, 160763505, 136137590, 169805039, 206708499, 146874994, 103731322, 131345435, 111349236, 95229403, 81185693, 56868645, 33122037, 52534751, 22877591, -3459804, 41428154, 89675195, 48298412, 70748103, 61525998, 39609665, 14892131, 34152349, 48433692, 29538589, 14023355, 29934670, 48112476, 70793266, 53002488, 71326291, 40726697, 25627342, 14458513, 11454687, 14204494, 11137121, 8400176, 13308096, -17575523, 791365, -21612515, 3078922, 30781530], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.85, 11.6, 12.64, 13.77, 14.23, 13.38, 13.79, 14.18, 15.32, 16.38, 18.62, 21.46, 24.27, 27.1, 30.16, 33.0, 35.99, 38.77, 41.35, 41.15, 40.92, 39.91, 39.33, 38.22, 36.36, 34.63, 33.02, 31.85, 30.17, 28.13, 26.29, 24.9, 23.15, 21.77, 20.8, 20.4, 20.06, 19.26, 20.49, 21.63, 22.84, 23.27, 22.69, 21.88, 21.18, 20.53, 19.5, 18.75, 17.93, 17.17, 17.22, 17.03, 16.25, 15.43, 14.36, 14.02, 13.91, 13.54, 12.75, 13.04, 12.49, 12.06, 12.46, 14.25, 15.95, 17.81, 19.96, 22.45, 25.38, 28.15, 30.77, 32.4, 34.05, 35.89, 37.17, 37.24, 38.01, 38.06, 38.1, 38.18, 36.74, 35.4, 33.9, 32.73, 31.64, 30.29, 28.38, 26.64, 25.02, 24.68, 25.2, 25.33, 25.46, 25.83, 26.17, 25.92, 26.28, 26.06, 25.51, 25.0, 24.15, 24.52, 23.61, 22.77, 21.99, 20.76, 21.68, 22.54, 22.09, 21.67, 20.75, 20.21, 18.98, 18.82, 18.96, 18.72, 18.07, 17.34, 17.06, 17.01, 16.91, 17.34, 17.83, 17.04, 16.91, 16.68, 16.41, 16.72, 18.02], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.44, 14.65, 14.03, 17.36, 19.21, 18.97, 17.87, 17.84, 16.74, 18.87, 16.95, 15.7, 16.82, 16.15, 15.17, 14.37, 13.72, 15.23, 21.83, 27.21, 24.59, 27.81, 26.31, 34.67, 39.84, 40.23, 40.53, 43.46, 38.02, 39.18, 34.95, 32.22, 27.73, 26.15, 24.55, 25.28, 23.2, 20.11, 18.6, 17.88, 17.13, 19.03, 21.02, 20.42, 21.34, 19.9, 19.07, 18.28, 17.09, 16.3, 17.41, 14.46, 13.98, 13.29, 15.12, 17.88, 18.17, 17.14, 16.3, 17.58, 16.55, 16.04, 15.75, 14.7, 14.94, 16.9, 16.44, 17.01, 18.41, 18.69, 17.76, 16.32, 14.46, 20.72, 20.23, 23.89, 31.53, 29.62, 29.64, 31.75, 34.86, 40.24, 36.52, 34.54, 30.56, 28.03, 29.0, 27.4, 25.1, 27.59, 23.8, 22.16, 21.69, 20.35, 19.42, 18.49, 18.6, 17.72, 17.1, 15.94, 14.93, 14.1, 12.58, 11.7, 11.93, 11.28, 10.55, 10.26, 11.46, 10.74, 11.64, 11.93, 11.39, 18.84, 24.38, 21.77, 20.14, 19.6, 18.71, 15.37, 14.13, 18.53, 17.2, 18.61, 16.93, 21.47, 26.03, 26.12, 24.53, 22.29, 20.44, 18.52, 17.66, 17.15, 16.4, 15.87, 25.8, 27.3, 24.86, 23.32, 24.38, 28.47], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.95, 23.31, 23.06, 21.83, 20.85, 20.01, 20.78, 19.45, 19.37, 18.22, 23.51, 22.04, 20.53, 19.71, 23.41, 24.52, 24.62, 22.98, 20.86, 18.45, 16.68, 14.91, 14.11, 12.27, 10.46, 9.82, 8.94, 7.69, 6.73, 5.62, 5.01, 4.62, 12.32, 11.78, 14.19, 13.1, 14.28, 25.68, 23.75, 22.82, 23.96, 22.52, 20.37, 19.48, 18.59, 20.04, 20.59, 21.54, 23.21, 22.32, 20.78, 31.07, 30.04, 29.97, 27.4, 24.26, 22.82, 21.88, 20.8, 19.9, 19.83, 18.55, 18.22, 21.13, 20.03, 19.08, 18.08, 16.86, 15.2, 14.56, 14.92, 17.13, 20.27, 18.6, 17.78, 16.73, 14.33, 13.28, 12.09, 11.18, 10.18, 9.01, 7.99, 7.37, 9.24, 8.02, 7.29, 8.23, 11.22, 9.7, 10.53, 9.81, 9.48, 14.13, 13.49, 13.83, 13.05, 12.44, 13.22, 17.1, 16.17, 15.27, 18.98, 22.67, 20.8, 19.65, 19.87, 19.33, 18.19, 20.35, 18.66, 17.29, 16.51, 14.47, 13.32, 17.16, 15.88, 15.45, 17.02, 30.99, 28.49, 25.71, 23.87, 22.19, 22.08, 20.2, 18.55, 17.11, 17.93, 18.38, 23.9, 24.28, 24.57, 23.5, 26.16, 26.01, 22.53, 20.07, 18.89, 17.98, 16.0, 13.74], "ad": [-6145172.0, -2558420.0, -4140274.0, -5130226.0, -5651445.0, -7263371.0, -7088180.0, -7911786.0, -7512599.0, -7979541.0, -8580086.0, -7338813.0, -10390202.0, -11557201.0, -13519526.0, -15179292.0, -12746116.0, -11703762.0, -11419805.0, -10760908.0, -11840894.0, -11598655.0, -11135701.0, -11044279.0, -11948702.0, -10865275.0, -10108961.0, -10829752.0, -11751611.0, -13523524.0, -15961971.0, -13835241.0, -13052401.0, -9730240.0, -355267.0, 4639713.0, 10472882.0, 18201297.0, 41097072.0, 38671520.0, 44508423.0, 56744381.0, 51704878.0, 61652291.0, 55564016.0, 51367164.0, 34297874.0, 20219682.0, 15722434.0, 1351023.0, -12595900.0, -742626.0, 14652070.0, 12082649.0, 10292611.0, 3808073.0, 11347125.0, 11858856.0, 18922553.0, -4564033.0, -21596980.0, -35835815.0, -48568706.0, -63657940.0, -62821063.0, -83333125.0, -89979017.0, -100680290.0, -97053973.0, -82043061.0, -86843920.0, -92530020.0, -89601591.0, -100916576.0, -73139054.0, -84969463.0, -85984607.0, -74441993.0, -54486205.0, -10125016.0, -24914840.0, -18934843.0, 1604078.0, 1604178.0, -8344099.0, -4084101.0, 8536572.0, 16394870.0, 29439914.0, 36071899.0, 60100342.0, 62124560.0, 81864440.0, 86400910.0, 94294990.0, 74533491.0, 104235204.0, 86205399.0, 53401992.0, 73200573.0, 53075585.0, 30979064.0, 13602421.0, 46773155.0, 27988153.0, 46534061.0, 40713188.0, 28201102.0, 21065886.0, 29447399.0, 16780562.0, 15457894.0, 14336859.0, -9169696.0, -11633144.0, -17276268.0, -61940712.0, -75071455.0, -65532039.0, -59977556.0, -70207449.0, -79294567.0, -90102100.0, -112598887.0, -93186173.0, -75391821.0, -74246738.0, -36264623.0, -27402921.0, -45468841.0, -42435087.0, -48402332.0, -60925949.0, -58519820.0, -41962789.0, -31704360.0, -16442930.0, -28915955.0, -15854427.0, 1187266.0, 23868056.0, 6077278.0, 5280591.0, -16576262.0, -14485582.0, -20889044.0, -23058474.0, -24750663.0, -24644891.0, -24287898.0, -23586767.0, -36514793.0, -34474028.0, -33102362.0, -35001703.0, -15802744.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3273064.2, 2509749.6, 2385502.1, 2324468.6, 2297430.9, 2248376.0, 2238954.8, 2452030.9, 2607396.2, 2666290.9, 2649411.1, 2455864.0, 2269198.6, 1975702.2, 1869454.8, 1844013.8, 1750944.0, 1642844.3, 1525765.4, 1540849.8, 1769946.1, 1969051.5, 2075762.2, 2476250.2, 3401713.8, 4256681.9, 5782372.9, 6738929.8, 7882462.8, 10650212.0, 11382340.7, 12133821.6, 13533603.2, 14468461.2, 15937340.6, 17575109.0, 17362874.5, 18287819.5, 18607622.3, 18041005.2, 18560759.0, 18871454.8, 19265420.2, 20594253.3, 20149093.6, 18228545.3, 19441647.0, 18763629.0, 17634707.6, 17982143.3, 20024635.0, 20673896.1, 23266170.8, 21865305.1, 21520473.4, 23841119.0, 25152094.0, 25141566.6, 25833459.2, 24724234.7, 22754966.8, 21699429.0, 18008568.3, 17172853.4, 17073763.1, 17152006.2, 15610849.1, 14390530.3, 16041278.7, 18749701.9, 22475705.8, 25595571.4, 26202651.5, 28154849.1, 27832596.4, 25862287.5, 25045402.1, 26221825.6, 24707393.5, 21688137.3, 17645246.9, 16956398.8, 17475870.1, 17168814.0, 18062056.3, 18668788.2, 20521614.5, 23790407.3, 25957354.8, 27933191.1, 29609935.9, 29474053.6, 29837404.7, 29983205.4, 31671478.2, 33617480.1, 32232280.2, 28927263.7, 27090766.3, 25821258.0, 24598414.5, 23667275.0, 23306068.2, 21473487.2, 19979569.2, 19589315.5, 21193246.8, 25853671.6, 28548827.6, 29299406.5, 29517959.2, 28777531.2, 28065620.2, 30026490.4, 29938559.7, 28513086.2, 27788456.2, 24438845.2, 24613273.8, 26676566.6, 28814625.0, 29447610.8, 28965450.3, 28725378.8, 28822471.4, 28807221.8, 27269640.1, 26525410.9, 23588138.5, 20354565.9, 18034668.2, 18057778.1, 18914645.4, 18555392.4, 19143598.4, 18727512.1, 18416260.7, 16827133.0, 15550590.3, 14266196.1, 12722110.0, 10944823.0, 12254107.1, 12258415.6, 11438844.2, 12398052.4, 14051430.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.69, 0.852, 0.925, 1.096, 1.348, 1.53, 1.775, 1.866, 1.968, 2.15, 2.161, 2.198, 2.271, 2.294, 2.254, 2.227, 2.092, 2.057, 1.993, 1.79, 1.756, 1.717, 1.657, 1.646, 1.531, 1.365, 1.37, 1.285, 1.199, 1.156, 1.202, 1.2, 1.245, 1.152, 1.121, 1.199, 1.218, 1.213, 1.248, 1.221, 1.113, 1.063, 0.892, 0.864, 0.872, 0.869, 0.778, 0.741, 0.809, 0.915, 1.033, 1.13, 1.165, 1.257, 1.257, 1.161, 1.142, 1.196, 1.113, 0.999, 0.842, 0.792, 0.85, 0.824, 0.861, 0.908, 1.006, 1.108, 1.167, 1.226, 1.274, 1.228, 1.218, 1.194, 1.225, 1.291, 1.243, 1.099, 1.045, 1.027, 1.027, 1.013, 0.99, 0.939, 0.86, 0.818, 0.86, 0.987, 1.05, 1.058, 1.058, 1.054, 1.037, 1.105, 1.101, 1.047, 1.026, 0.925, 0.92, 0.978, 1.042, 1.079, 1.082, 1.074, 1.098, 1.124, 1.073, 1.036, 0.922, 0.8, 0.708, 0.71, 0.747, 0.72, 0.737, 0.739, 0.752, 0.745, 0.732, 0.698, 0.641, 0.562, 0.611, 0.618, 0.578, 0.621, 0.706], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.49, -29.67, 0.07, -3.08, 61.16, -57.99, -46.72, 13.82, 3.02, -109.47, -170.64, -176.12, -102.68, 34.26, 182.28, 165.32, 216.04, 207.15, 264.83, 271.71, 234.24, 200.72, 190.98, 145.81, 150.2, 130.88, 112.88, 72.22, 50.49, 34.59, 33.89, 16.14, -47.87, -46.39, -52.64, -80.38, -71.53, -50.56, -32.42, -12.69, -38.26, -60.11, -69.12, -88.73, -91.37, -66.42, -200.56, -221.64, -208.2, -152.92, -86.92, -53.14, -53.74, -38.69, -20.81, -9.06, -18.04, -23.81, -29.89, -0.32, 55.36, 54.1, 88.44, 126.47, 156.8, 131.82, 108.78, 72.28, 187.22, 195.42, 207.37, 246.25, 214.99, 191.75, 178.04, 180.77, 176.03, 160.0, 139.02, 112.79, 116.66, 118.53, 92.72, 72.67, 96.03, 60.41, 52.42, 54.03, 14.01, 11.3, -0.66, -13.8, -17.63, -74.76, -167.62, -150.93, -125.33, -166.86, -221.27, -167.52, -141.46, -141.24, -134.23, -117.54, -133.7, -92.85, -75.65, -77.42, -11.52, 75.36, 29.18, 75.13, 88.12, 74.55, -68.64, -72.41, 9.88, 10.57, 21.86, 42.74, 135.41, 198.14, 161.78, 123.74, 93.66, 11.23, -36.75, -91.14, -72.54, -102.05, -102.58, 37.34, 40.07, 31.85, 3.7, 10.86, 119.37], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.012, -12.2093, -12.1673, -7.7821, -5.848, -0.6085, -5.6, 4.0773, 3.8544, 7.4398, -1.0661, -1.6495, -1.2346, -0.6303, -2.3454, -0.883, -4.1125, -2.7426, -1.0352, 3.2653, 9.1102, 8.2474, 9.6907, 17.0413, 33.8294, 30.8151, 35.0296, 45.539, 42.8342, 58.0255, 57.6668, 51.2923, 33.2786, 24.5112, 21.1627, 17.5129, 12.9398, 1.2259, -5.8347, -7.5807, -13.1988, -16.6667, -7.2308, -13.9007, -10.6628, -14.2857, -8.2149, -7.8275, -10.8065, -9.7879, -4.5226, -15.0519, -16.5232, -17.452, -10.9123, -5.0877, -12.7695, -14.0033, -13.0645, -9.7643, -4.3029, -7.279, -3.4358, -3.255, -4.7368, 14.2566, 12.9897, 19.0275, 17.2691, 7.7634, 8.365, 10.3448, 7.7922, 14.1791, 11.8705, 19.262, 29.4424, 28.4504, 31.9159, 29.2927, 39.1335, 37.7431, 40.3485, 37.4918, 35.6995, 45.9554, 42.8, 32.452, 27.0968, 37.2642, 14.6589, 19.562, 12.8852, 5.8091, 2.2368, 1.5524, -5.508, -2.0025, -0.3891, -12.8878, -9.6735, -7.3238, -10.1873, -21.9175, -11.176, -14.6884, -16.4217, -12.3355, -13.8184, -18.4, -10.7931, -12.3024, -12.5474, 0.3815, 2.2571, -3.8822, 6.5156, 10.2941, 5.5714, -3.0129, 1.7857, 7.6233, 7.1856, 8.6072, 7.1325, 14.5985, 24.6269, 8.3221, 4.9703, 7.4843, -1.1169, -6.4805, -8.0799, 2.2704, -1.4232, -7.329, 5.2583, 6.8575, 2.125, -6.2978, -11.4274, 5.7107], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.0, -56.0, -56.0, -48.0, -100.0, -100.0, -72.0, -72.0, 12.0, 12.0, 20.0, 20.0, 28.0, 32.0, 36.0, 40.0, 44.0, 44.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, -32.0, -32.0, -32.0, -32.0, -88.0, -88.0, -88.0, -100.0, -96.0, -92.0, -88.0, -84.0, -76.0, -76.0, -72.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, 60.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 100.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, -56.0, -60.0, -60.0, -60.0, -60.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -72.0, -72.0, -68.0, -92.0, -92.0, -92.0, -88.0, -20.0, -20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -205.9838, -110.8579, -19.6642, 128.0644, 177.9623, 239.1678, 277.513, 492.2118, 718.0857, 735.1414, 855.8525, 1060.1517, 897.829, 1171.9194, 1110.1205, 1093.8656, 779.3054, 727.4653, 673.0333, 604.486, 492.3878, 355.085, 319.9312, 238.7644, 115.7798, 112.5724, 221.6571, 202.8394, 228.5619, 59.1206, -46.4808, -105.0692, -253.4871, -279.7235, -212.9872, -615.5551, -657.2038, -734.9817, -620.1947, -408.1857, -475.9693, -480.175, -369.5936, -360.4406, -223.8837, -297.1097, -252.0857, -210.5249, -133.0934, -13.8538, -60.362, 31.4178, 149.1733, 154.616, 99.4489, 129.8774, 163.2741, 333.7228, 401.0116, 499.4788, 770.717, 759.0262, 906.4356, 943.4397, 1119.674, 1184.2016, 1381.5751, 1268.4803, 1095.111, 1397.0011, 1318.3914, 1183.2083, 1043.0643, 1421.1137, 962.2914, 1055.1648, 931.1424, 656.9701, 650.5867, 633.2771, 499.5547, 484.4747, 348.7655, 109.0508, 120.9947, 74.9929, -189.7826, -375.4581, -314.4027, -368.2949, -529.6688, -565.1955, -594.4931, -752.1929, -515.0925, -521.8175, -590.4544, -259.811, -76.4396, -278.1774, -74.4292, -46.3196, -66.9612, -351.0586, -253.5646, -49.2898, -36.3514, -112.4718, 104.5067, 351.5812, 616.5633, 406.2896, 454.0252, 320.7747, 193.7669, -1.012, -104.2947, -46.7826, -135.2656, -179.2221, 228.8845, 128.3318, 147.7719, 34.9632, 21.9396, 492.8578], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.882087, 119.963901, 66.384235, 44.734971, 33.009183, 25.617174, 20.568943, 16.910055, 14.151003, 11.973009, 10.232574, 8.817876, 7.644078, 6.648176, 5.792259, 5.050632, 4.418157, 3.885081, 3.446883, 3.085568, 2.787674, 2.540903, 2.353632, 2.229454, 2.146123, 2.097962, 2.086818, 2.077619, 2.088646, 2.100563, 2.105727, 2.07512, 2.015427, 1.933174, 1.833592, 1.717728, 1.586364, 1.449449, 1.309693, 1.167038, 1.030917, 0.915064, 0.81718, 0.738321, 0.664861, 0.592423, 0.521366, 0.44517, 0.368117, 0.298959, 0.210728, 0.111253, 0.004243, -0.094961, -0.170233, -0.231155, -0.280899, -0.314822, -0.337131, -0.343222, -0.344653, -0.34257, -0.337222, -0.326484, -0.305663, -0.282824, -0.253779, -0.213891, -0.16829, -0.125009, -0.082794, -0.041183, 0.009239, 0.066872, 0.132303, 0.218451, 0.312567, 0.417073, 0.525666, 0.643339, 0.764093, 0.893982, 1.014724, 1.111174, 1.206344, 1.288825, 1.349171, 1.382186, 1.419334, 1.427453, 1.42196, 1.400532, 1.354328, 1.295018, 1.229623, 1.157014, 1.083863, 1.007273, 0.919367, 0.831072, 0.745421, 0.652739, 0.551369, 0.453179, 0.35975, 0.26617, 0.17524, 0.089341, 0.002544, -0.068513, -0.126504, -0.177111, -0.204096, -0.205393, -0.200687, -0.182616, -0.156478, -0.128652, -0.117604, -0.115938, -0.110711, -0.104181, -0.102803, -0.093376, -0.06546, -0.012617, 0.042975, 0.10004, 0.147706, 0.179041, 0.186318, 0.170919, 0.144027, 0.105777, 0.059525, 0.03298, 0.017433, 0.01258, 0.010746, 0.012078, 0.041576], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.9764, 103.9739, 96.456, 86.1118, 75.4913, 65.5164, 56.5269, 48.6036, 41.7131, 35.765, 30.6585, 26.2904, 22.5611, 19.3786, 16.6613, 14.3392, 12.355, 10.661, 9.2182, 7.9916, 6.9509, 6.0689, 5.3258, 4.7065, 4.1945, 3.7752, 3.4375, 3.1655, 2.9501, 2.7802, 2.6453, 2.5313, 2.4281, 2.3291, 2.23, 2.1276, 2.0193, 1.9053, 1.7862, 1.6624, 1.5361, 1.4119, 1.2929, 1.182, 1.0786, 0.9814, 0.8894, 0.8005, 0.714, 0.631, 0.547, 0.4598, 0.3687, 0.276, 0.1867, 0.1032, 0.0263, -0.0419, -0.1009, -0.1494, -0.1884, -0.2193, -0.2429, -0.2596, -0.2688, -0.2716, -0.268, -0.2572, -0.2394, -0.2165, -0.1898, -0.1601, -0.1262, -0.0876, -0.0436, 0.0088, 0.0696, 0.1391, 0.2164, 0.3018, 0.3942, 0.4942, 0.5983, 0.7009, 0.802, 0.8993, 0.9893, 1.0679, 1.1382, 1.196, 1.2412, 1.2731, 1.2893, 1.2905, 1.2783, 1.254, 1.22, 1.1775, 1.1258, 1.0669, 1.0026, 0.9326, 0.8564, 0.7757, 0.6925, 0.6073, 0.5209, 0.4346, 0.3482, 0.2648, 0.1866, 0.1138, 0.0502, -0.0009, -0.0408, -0.0692, -0.0867, -0.0951, -0.0996, -0.1028, -0.1044, -0.1044, -0.1041, -0.1019, -0.0946, -0.0782, -0.054, -0.0232, 0.011, 0.0446, 0.0729, 0.0925, 0.1028, 0.1034, 0.0946, 0.0823, 0.0693, 0.058, 0.0485, 0.0412, 0.0413], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5691, 0.4189, 4.4318, 8.0254, 14.1452, 24.7824, 34.4854, 45.066, 57.8727, 65.8074, 76.1063, 82.6511, 86.0773, 82.4801, 76.1505, 67.3099, 56.7706, 45.7558, 32.6979, 19.4808, 8.451, -2.9229, -12.054, -16.3776, -18.9386, -19.2303, -20.0167, -19.2435, -17.6476, -16.7316, -15.8249, -13.2674, -15.2657, -18.1642, -22.236, -24.0821, -23.6073, -24.3057, -24.7974, -24.2334, -22.3487, -18.8456, -17.1221, -12.242, -7.7152, -3.479, 3.1121, 6.5945, 11.5184, 16.0901, 17.3709, 17.9073, 17.9685, 17.9774, 20.0388, 21.5862, 24.375, 29.8733, 34.8918, 40.3673, 44.2696, 50.4745, 56.3812, 62.809, 66.725, 67.3615, 70.8406, 72.007, 68.6051, 63.8983, 62.6644, 54.8466, 48.483, 41.1151, 31.7179, 23.71, 17.5465, 9.7509, 4.6247, 0.8964, -4.6794, -9.5061, -11.3558, -14.5241, -19.4155, -20.3844, -21.9757, -24.1176, -25.0115, -26.0903, -27.9693, -26.2092, -25.3019, -24.7023, -19.2507, -12.6597, -9.5239, -3.9568, 2.1545, 6.338, 6.4699, 7.9338, 9.5923, 10.5242, 10.9146, 10.3597, 11.7048, 16.9431, 16.7351, 16.3142, 16.0271, 14.9392, 11.5194, 6.6158, 4.4588, 1.9821, -2.5305, -3.1583, -4.0821, -4.429, -6.5814, -8.4848, -3.7845], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.99, -40.13, -41.03, -25.64, -18.29, -1.99, -17.28, 13.48, 12.86, 25.0, -3.31, -5.41, -4.0, -2.04, -7.1, -2.7, -13.1, -8.61, -3.14, 8.89, 25.15, 23.81, 26.86, 39.53, 67.96, 66.51, 69.44, 78.21, 66.59, 76.41, 73.82, 71.86, 42.71, 35.29, 31.27, 26.61, 19.41, 2.13, -12.59, -16.15, -30.25, -45.24, -18.73, -49.0, -36.63, -43.61, -28.89, -27.68, -34.36, -31.91, -14.29, -34.94, -38.1, -39.06, -22.85, -9.7, -27.4, -30.25, -28.42, -22.14, -9.29, -14.69, -7.22, -6.82, -10.59, 36.08, 31.34, 44.12, 43.0, 26.58, 28.21, 34.18, 28.77, 43.68, 40.24, 64.79, 74.43, 71.05, 73.64, 72.6, 85.62, 85.5, 86.74, 75.71, 66.98, 72.52, 67.02, 55.3, 45.65, 54.23, 21.63, 27.24, 19.33, 8.27, 3.52, 2.51, -10.07, -3.64, -0.7, -27.14, -19.8, -15.3, -19.68, -54.83, -30.87, -46.26, -48.64, -40.31, -48.12, -59.15, -29.83, -35.64, -35.64, 0.95, 5.48, -8.31, 13.45, 22.01, 12.62, -5.69, 3.41, 13.25, 12.37, 14.44, 13.07, 23.7, 36.11, 13.85, 9.1, 13.42, -2.13, -11.18, -13.39, 3.89, -2.41, -14.07, 8.23, 10.64, 3.76, -12.92, -28.35, 11.57], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 110.045, 12.8575, -21.9873, -52.5567, -73.1403, 8.9427, 54.7192, 56.734, 57.7594, 73.386, 45.345, 92.2418, 50.9722, 3.6599, 42.4655, 27.2695, -7.5279, -42.9719, -57.1995, -13.2112, 111.5783, 222.7548, 183.9095, 260.1724, 218.0889, 390.2074, 526.0103, 513.066, 518.2271, 620.1918, 557.0381, 671.1288, 597.8715, 490.55, 433.9009, 170.4725, 89.5744, 176.439, 144.8717, -78.6802, -80.8698, -80.6257, -108.6896, -0.5694, 111.1883, 112.2681, 149.9478, 139.1288, 33.0217, -7.7432, 1.1382, -33.6586, 34.7633, -25.3347, -283.2372, -219.4497, -102.5752, 28.7031, 76.9066, 67.3336, 49.2328, 102.9857, 98.169, 115.2446, 18.911, 40.241, 60.6445, 108.5263, 113.5202, 138.2982, 184.982, 186.8284, 166.5003, 148.3688, 98.9006, 247.3396, 220.4872, 291.8078, 500.4316, 449.5052, 446.2721, 491.7198, 565.4206, 746.3023, 669.4696, 619.9223, 620.7081, 585.2172, 639.1795, 428.031, 381.0657, 515.247, 426.7494, 184.9659, 179.815, 96.6904, 72.2412, 51.2846, 99.2677, 88.6319, 4.3518, 0.1845, -1.2601, 13.2266, 59.132, -175.3582, -103.3924, -113.5011, -90.1783, -165.4381, -76.4081, -115.9614, -52.481, -8.7316, -55.1095, 195.8659, 374.0249, 301.4005, 265.4516, 220.4216, 191.776, 55.6229, -115.8132, 86.968, 39.7136, 147.7725, 139.4571, 312.8794, 472.9002, 516.2444, 343.9238, 371.9347, 81.6583, 64.9928, -136.4347, -93.3726, -172.8908, -188.1921, 239.4067, 394.4915, 279.5641, 148.9121, 291.2104, 552.3232], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -42.3538, -100.2126, -90.8127, -155.7943, -156.714, -94.2954, -28.8544, -17.007, -45.4785, -39.684, -62.8089, -10.996, -126.0067, -129.075, -80.4367, -41.5562, -110.7657, -131.4616, -130.9408, -121.3652, -40.8199, 40.8593, 11.8467, 63.5287, 119.7668, 162.6128, 214.3051, 384.4256, 325.2665, 298.5909, 250.2805, 220.8876, 291.1135, 267.9031, 3.4503, -2.697, -93.491, -56.1034, -107.4611, -514.0783, -328.255, -204.3187, -237.3299, -183.6347, -185.6737, -21.3201, 16.3596, -58.7795, -85.7233, -121.5403, -176.9794, -157.3512, -148.302, -495.3665, -377.2437, -357.9854, -345.0128, -312.6885, -96.2628, -95.9406, -89.303, -15.7593, -60.1578, -57.9251, -25.6184, -127.981, -67.9957, -5.2711, -10.1725, -20.0284, -52.5077, 87.8742, 52.703, -39.6438, -178.1708, 44.4837, 116.5852, 152.905, 133.1204, 262.8711, 212.9799, 293.1731, 371.8375, 423.6639, 336.904, 391.5937, 263.324, 148.4149, 331.4321, 244.3754, 98.1367, 23.8441, -69.6174, -83.0721, 55.7233, -121.7109, -81.6326, -117.4801, -94.3155, -70.2055, -99.8852, -218.2168, -204.7703, -160.5017, -294.1488, -404.2445, -377.0607, -292.6294, -297.171, -250.0267, -255.5366, -305.0413, -306.246, -232.6419, -169.5525, -192.2453, 130.2113, -51.8803, 81.3473, 135.8332, 52.454, -506.6408, -399.4332, -266.3129, -219.0273, -105.9928, -193.9207, -5.5708, 164.4016, 221.2444, 113.9238, 21.9347, -243.3417, -310.0072, -316.4347, -223.3726, -317.8908, -303.1921, 64.4067, -35.5085, -80.4359, -96.0879, -163.7896, -79.6768], "thermo_temp": [null, 176.9788, 132.7346, 113.07, 157.3147, 206.476, 117.9856, 172.0633, 113.0697, 157.3147, 240.888, 147.4827, 152.3988, 113.07, 68.8254, 103.2376, 83.5736, 103.2381, 83.5736, 73.741, 103.238, 113.07, 108.1539, 103.2378, 181.8952, 132.7349, 122.9023, 68.8257, 103.2378, 88.4897, 73.7413, 108.1539, 152.3982, 201.5598, 172.0628, 196.6437, 98.3221, 254.3122, 311.7052, 128.6404, 192.9605, 321.6009, 306.7575, 450.2412, 306.7579, 222.6469, 430.4506, 173.1695, 183.0654, 232.5424, 252.3328, 435.3983, 247.3852, 123.693, 128.6404, 183.0654, 296.8621, 133.5883, 133.5882, 197.9083, 118.745, 113.7971, 178.1176, 123.6927, 183.0653, 504.6659, 94.0065, 138.5357, 242.4376, 341.3916, 173.1694, 163.2742, 138.5357, 118.7451, 158.3267, 173.1697, 44.5294, 168.222, 128.6402, 113.7974, 123.6927, 158.3266, 237.4897, 98.9542, 113.7974, 188.0126, 277.0714, 202.8559, 103.902, 138.9028, 367.3111, 186.6341, 233.2922, 198.5466, 238.2562, 322.6384, 332.5656, 228.3285, 357.3841, 436.8023, 307.7473, 183.6556, 282.929, 491.4029, 536.076, 268.038, 124.0917, 228.3286, 163.8011, 168.7647, 193.5831, 158.8374, 114.1642, 218.4013, 203.5102, 173.7284, 353.2808, 228.8863, 273.6683, 179.1283, 206.9927, 84.5886, 179.1285, 189.0799, 253.765, 223.9104, 134.3463, 388.1112, 253.7652, 353.2809, 248.7894, 84.5884, 139.322, 621.9733, 283.62, 353.2809, 258.7409, 253.7653, 333.3778, 318.4503, 308.4986, 295.0, 230.0, 350.0, 325.0, 375.0, 180.0, 165.0, 160.0, 115.0, 505.0, 430.0, 360.0, 245.0, 455.0, 632.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 134.7007, 154.0075, 152.8212, 152.7444, 145.5308, 131.5844, 126.4304, 118.6383, 115.8383, 109.972, 103.3845, 103.3579, 105.1237, 105.6747, 105.2316, 119.1704, 121.6367, 121.8668, 112.223, 110.5893, 106.5712, 100.6021, 101.9752, 111.143, 127.5824, 135.6698, 146.7559, 137.9498, 159.1066, 186.8518, 176.2679, 179.3029, 205.1753, 223.6448, 264.8441, 272.4648, 263.407, 293.7786, 271.8496, 255.7071, 251.4953, 251.6476, 285.0568, 278.2074, 250.1139, 228.0278, 219.8528, 233.8545, 215.6243, 200.7086, 200.1995, 185.3896, 172.3728, 173.4173, 164.3764, 167.7744, 229.0274, 204.4782, 192.4886, 201.5703, 226.9923, 217.2063, 207.4005, 194.8796, 181.037, 176.9078, 176.2282, 152.2829, 155.181, 150.3554, 143.7085, 140.0692, 143.3888, 160.498, 149.3082, 142.8517, 151.0628, 173.9734, 179.2248, 165.5297, 160.6885, 198.2562, 196.1431, 202.8975, 202.1064, 208.6791, 229.399, 248.1565, 244.5514, 265.0665, 296.2912, 298.3741, 277.5162, 278.5003, 317.2099, 357.0037, 340.8281, 301.4215, 288.1319, 265.5263, 247.9333, 238.0514, 223.6489, 203.7426, 206.4078, 205.881, 200.035, 227.8979, 228.0776, 236.3668, 225.9598, 222.5113, 197.4344, 194.1061, 193.1922, 204.2054, 207.7882, 194.4351, 229.6489, 234.0337, 255.715, 254.4558, 223.5708, 208.2529, 283.4748, 283.5012, 296.1884, 289.3798, 282.9044, 292.0814, 296.8757, 298.989, 298.2637, 285.8521, 297.5154, 302.5126, 315.6921, 291.0208, 268.1079, 248.452, 224.188, 275.2447, 303.382, 313.6762, 301.1896, 329.1551, 384.2178], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.943, 0.9015, 0.8131, 0.8731, 0.9208, 0.9659, 0.9456, 1.0208, 1.0506, 1.0985, 1.0128, 0.9581, 0.9309, 1.0, 0.947, 0.9799, 0.9764, 0.9396, 0.9551, 1.0, 1.0199, 1.0596, 1.1199, 1.1182, 1.2385, 1.3579, 1.3326, 1.3121, 1.3236, 1.3174, 1.3437, 1.3408, 1.2182, 1.1938, 1.1669, 1.1503, 1.1023, 0.9687, 0.9758, 0.9388, 0.9157, 0.9031, 0.9015, 0.9261, 0.8956, 0.8587, 0.9199, 0.9021, 0.9055, 0.8887, 0.9124, 0.9109, 0.8642, 0.8102, 0.8352, 0.8445, 0.9131, 0.8464, 0.8303, 0.8835, 0.8889, 0.9094, 0.9486, 0.912, 0.935, 1.1622, 1.1333, 1.152, 1.1589, 1.2426, 1.1301, 1.0932, 1.0235, 1.1063, 1.174, 1.2146, 1.1962, 1.3155, 1.2862, 1.3035, 1.3343, 1.3598, 1.355, 1.3294, 1.2879, 1.2818, 1.3812, 1.3001, 1.225, 1.1882, 1.1397, 1.0973, 1.1302, 1.0481, 1.0268, 0.9867, 0.9863, 0.9593, 0.9661, 0.9279, 0.8497, 0.8716, 0.8592, 0.7935, 0.8161, 0.8245, 0.7592, 0.8242, 0.8016, 0.7796, 0.7754, 0.7943, 0.8215, 0.883, 1.0012, 0.9394, 1.0233, 1.1043, 1.0869, 0.8831, 0.9242, 0.9651, 0.9895, 1.0413, 1.0253, 1.068, 1.1185, 1.1428, 1.0387, 1.0618, 0.9706, 0.931, 0.9349, 1.0806, 1.0231, 0.9798, 0.985, 0.9405, 0.9517, 0.8893, 0.8195, 0.8476], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1306, 1.1108, 1.1919, 1.1168, 1.1029, 1.0938, 1.0458, 1.0059, 0.9524, 0.9354, 1.0224, 1.0452, 1.0822, 1.0237, 1.0232, 1.0234, 1.0236, 1.0503, 0.9936, 0.9053, 0.9119, 0.8672, 0.8583, 0.7679, 0.6544, 0.6016, 0.5937, 0.5459, 0.5644, 0.531, 0.5559, 0.598, 0.6798, 0.7949, 0.8163, 0.8261, 0.8438, 0.9787, 1.0408, 1.0625, 1.1012, 1.1346, 1.1012, 1.1684, 1.1589, 1.1491, 1.1899, 1.1192, 1.0963, 1.1521, 1.1143, 1.0501, 1.1693, 1.1566, 1.0955, 1.0742, 1.1072, 1.117, 1.1423, 1.1203, 1.0704, 1.0435, 1.0762, 1.0449, 1.0593, 1.0, 0.8533, 0.8392, 0.8433, 0.8787, 0.9005, 0.8942, 0.9106, 0.8552, 0.8515, 0.8017, 0.6704, 0.677, 0.6727, 0.6643, 0.6077, 0.553, 0.5836, 0.6008, 0.6134, 0.6249, 0.586, 0.6806, 0.7047, 0.7058, 0.7917, 0.8461, 0.856, 0.9039, 0.9546, 1.0217, 1.0188, 1.028, 1.0651, 1.0952, 1.1399, 1.0896, 1.0791, 1.246, 1.2407, 1.186, 1.1911, 1.2104, 1.1819, 1.2059, 1.1961, 1.1762, 1.1613, 1.0488, 0.9667, 0.9881, 0.9704, 0.881, 0.8943, 0.929, 0.9812, 0.8953, 0.9238, 0.8773, 0.8911, 0.8467, 0.7855, 0.829, 0.9184, 0.8926, 0.9812, 0.9903, 1.0428, 1.0093, 0.9868, 1.0579, 0.9853, 0.9675, 0.9932, 1.0794, 1.0978, 1.0338], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 41080285.47, 14266803.34, 973830.95, -25275742.61, -1553454.19, 19165785.93, 26598429.72, 27215715.65, 6462942.55, 22495190.47, 19281591.83, 24616971.41, -17486840.09, -2271012.37, 2479616.79, -4075656.01, -22033383.89, -39045482.64, -47478974.44, -3729838.35, 54750978.49, 266668866.55, 295474926.39, 370196688.35, 374664308.59, 701647961.05, 1558526440.19, 1358167856.02, 1348027822.63, 1633883904.52, 1059168148.39, 1913290127.83, 1430331578.73, 1215730110.47, 155034014.53, 54244162.63, -54316477.16, -124277165.52, -264249694.44, -506661794.12, -375990698.91, -443350280.21, -456771684.87, -184249041.21, 171786266.62, 160266508.47, 387720823.65, -331696125.04, -472121993.46, -536947534.24, -688941384.3, -590521186.54, -134109983.91, -2335549263.39, -2061401051.22, -1864663180.66, -1312845982.51, -625619191.45, -641039069.91, -577383967.47, -433322410.41, -407408756.61, 99560871.92, -276192135.55, -238027663.05, -184210124.94, 86592915.92, 757436304.76, 271738366.73, 401988722.06, 710395888.71, 599192480.08, 402938284.54, 414026816.92, 402913016.12, 627738416.78, 630265829.71, 690801379.69, 1877209077.66, 1549071880.78, 1771461796.85, 1663151762.8, 1900701480.86, 1949194007.31, 3114664724.66, 2228636110.54, 1258958814.92, 2506248012.13, 1892092870.62, 1288006880.7, 777337349.95, 3050999638.03, 403964375.31, 775301125.22, 542593068.3, -5671773.73, 166242980.65, 243530040.4, -8111395.6, 158118405.16, 85450187.3, -590317688.37, -100138362.92, -38103702.89, -1776442208.27, -2320025177.34, -1596015516.02, -1410655165.25, -1495592865.33, -1311884933.23, -1141757308.99, -1468161197.23, -596068607.11, -553077482.74, -754886867.51, 1299314883.1, 2176853118.32, 571758639.21, 1032645396.68, 872013875.23, 576074643.59, -613124492.08, -416009583.96, 8876198.58, -46116211.36, -282158258.61, 233178177.33, 833009021.3, 1520112371.04, 757077143.86, 753630711.88, 33977301.61, -272863698.62, -568948040.24, -534872728.78, -434892564.67, -410011727.57, -365123348.63, -11476355.97, -274553610.83, -104139609.29, -345306865.1, -225430350.09, 1726168968.5], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2455, -84.9254, -17.2062, 1.3521, 33.6754, -88.1206, -5.0387, 12.1672, -23.1057, -95.7406, -136.5444, -157.9293, -66.4904, 34.0439, 145.885, 184.4759, 200.2077, 226.0169, 368.4519, 524.665, 508.1979, 584.2666, 707.6997, 518.6848, 714.4734, 631.2325, 599.19, 283.0233, 229.0906, 179.0041, 123.7295, 23.9383, -107.027, -132.3408, -180.6098, -276.6206, -244.4909, -90.4195, -75.0814, -11.1322, -136.5568, -193.0844, -199.6401, -306.3868, -286.3486, -174.5303, -477.3299, -423.1525, -462.3632, -323.5798, -89.5533, -132.7221, -145.5864, -56.2802, -66.5468, 32.7786, -66.794, -63.207, -49.3533, 3.4634, 126.2901, 79.6581, 160.553, 260.6204, 245.7775, 181.4572, 200.6296, 213.4934, 316.2822, 339.2889, 333.6325, 505.5379, 462.7663, 567.4085, 560.1215, 678.5313, 647.543, 824.4088, 679.8045, 497.4333, 782.9929, 663.77, 538.8333, 414.0121, 794.7409, 355.2289, 468.7914, 311.7908, 61.838, 82.1287, 89.7184, -32.7602, 3.9709, -114.4124, -341.1279, -253.8915, -241.838, -395.9285, -469.688, -360.3297, -357.9715, -463.3354, -461.2169, -445.2841, -516.0046, -211.2281, -204.7588, -237.904, 72.0984, 227.9784, 17.1404, 191.053, 204.9362, 153.5773, -126.0343, -78.6174, 103.8694, 82.7224, -28.4864, 176.0186, 402.6656, 571.4689, 321.3526, 344.9483, 188.4365, 41.3956, -170.644, -281.7996, -216.8671, -290.9534, -319.638, 110.1568, 51.2028, 99.6305, -8.9258, -24.6595, 439.0297], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1550615.0011, -1552302.5735, -1016924.2225, -1676354.6421, -2165043.5749, -2792515.8307, -3323451.2893, -2464327.7802, -1557180.1385, -954162.6812, -411082.415, -495174.2449, -407483.3354, -187262.2999, -51059.3025, -278469.1748, -1458.3043, 352642.1952, 236100.5423, -126357.853, -826939.7373, -1814234.7955, -1376510.982, -823219.2154, 535016.8592, 4024967.0141, 6676079.3197, 9009717.38, 11604363.3166, 18895886.8103, 19389208.1672, 19685562.7177, 21910461.2744, 19225308.7853, 19544167.9905, 15960689.2757, 11708386.9283, 3473272.2737, -4690814.9639, -9035173.6054, -14563753.6056, -19939125.1415, -16553996.6046, -8765950.1371, -5600569.714, -4366056.0744, -5527375.8494, -3101183.0933, -1663900.6637, 1322882.1707, -5048518.6697, -12615618.6005, -19094914.552, -24061008.4821, -28706347.9411, -27730766.912, -31337251.9839, -32078393.2732, -32870320.2628, -29052251.5911, -20073001.194, -16102399.292, -14823421.183, -12020846.2231, -13381756.7048, -3883666.9622, -3409245.2167, -3228232.5531, 811943.4875, 8740498.7591, 25304331.613, 25074198.1588, 24603306.6049, 28709116.1318, 27778877.624, 21707612.1725, 18605947.2542, 19661303.1642, 20806016.1098, 23533547.5776, 24620119.5654, 30471847.2196, 30739637.0166, 34335545.8638, 34128608.4868, 33453104.3161, 23847820.8696, 27200948.0193, 20363112.3136, 5277176.1782, 4925461.8609, -2069595.7963, -11773776.206, -20202257.0504, -11259378.6392, -12554394.4043, -6041894.1933, -4680522.528, -7679213.9772, -10478136.9219, -8003747.9697, -10294241.6937, -10716270.682, -10271405.355, -16635009.3065, -18509852.6349, -19389659.7543, -32198298.452, -38689041.7216, -34791891.4316, -28267367.9785, -26283450.033, -25973798.3023, -26924628.8746, -32023979.8314, -25022034.42, -14221032.6158, -8145275.2762, 7165959.8474, 15597828.5097, 11880997.495, 10245670.5025, 6746579.8084, 717020.8892, -1049214.2969, 3591764.3192, 8427868.3044, 14496013.9646, 11691928.1942, 13637840.2742, 18616448.3946, 26177362.317, 21230001.1656, 17022589.2428, 6799413.9795, 2664293.7129, -1307020.0847, -3503101.5951, -4621458.5436, -4625181.0468, -4092644.2582, -3279642.4576, -6762364.4933, -6923019.5843, -5922937.484, -5579699.9969, 1176720.5836], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.07, 43.43, 31.61, 39.86, 46.64, 52.15, 51.75, 56.06, 56.3, 60.75, 52.79, 48.88, 45.44, 48.56, 49.67, 48.13, 48.01, 48.8, 54.45, 66.79, 76.04, 81.94, 85.82, 87.85, 92.82, 93.46, 94.0, 95.5, 86.55, 89.95, 92.53, 85.44, 77.13, 71.07, 63.5, 63.78, 59.06, 53.19, 52.63, 54.22, 50.95, 52.08, 57.25, 53.11, 52.5, 48.82, 49.33, 44.71, 46.56, 40.85, 48.44, 46.31, 39.97, 34.53, 38.27, 35.87, 34.7, 32.59, 26.6, 35.19, 45.42, 50.03, 52.57, 50.7, 52.68, 69.08, 62.53, 66.54, 67.69, 67.59, 63.98, 62.55, 59.43, 59.12, 56.95, 63.46, 68.15, 75.82, 74.75, 72.77, 85.25, 86.76, 88.27, 89.32, 82.24, 86.89, 90.59, 84.0, 78.4, 80.06, 71.39, 66.59, 66.14, 61.9, 62.14, 56.13, 47.17, 45.08, 48.93, 40.54, 39.98, 49.44, 45.14, 33.92, 42.37, 42.82, 38.8, 39.25, 39.41, 39.17, 44.92, 45.65, 43.36, 52.2, 54.01, 44.58, 54.77, 62.25, 55.45, 54.86, 54.46, 58.19, 52.53, 57.8, 57.53, 56.47, 63.78, 54.72, 42.83, 44.11, 36.76, 33.02, 35.61, 39.88, 42.63, 38.22, 43.52, 48.12, 39.94, 30.37, 30.3, 42.5], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.002, -0.0021, -0.0022, -0.0025, -0.0021, -0.0019, -0.0015, -0.0013, -0.0001, 0.0004, 0.0005, -0.0003, -0.0006, -0.0006, -0.0004, -0.0006, -0.0005, -0.0005, -0.0006, -0.0006, -0.0005, -0.0004, -0.0004, -0.0002, -0.0002, 0.0005, 0.0008, 0.0007, 0.0009, 0.0011, 0.0014, 0.0015, 0.0014, 0.001, 0.0007, 0.0007, 0.0006, 0.0005, -0.0002, -0.0003, -0.0004, -0.0005, -0.0007, -0.0006, -0.0006, -0.0006, -0.0006, -0.0004, -0.0003, -0.0003, -0.0004, -0.0003, -0.0, -0.0001, -0.0002, -0.0, 0.0, 0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0002, 0.0003, 0.0003, 0.0003, 0.0002, 0.0, 0.0, -0.0001, 0.0001, 0.0002, 0.0002, 0.0004, 0.0005, 0.0005, 0.0006, 0.0007, 0.0008, 0.0008, 0.0008, 0.0008, 0.0008, 0.0011, 0.0008, 0.0007, 0.0007, 0.0005, 0.0003, 0.0004, 0.0001, 0.0, -0.0001, -0.0001, -0.0002, -0.0002, -0.0003, -0.0004, -0.0004, -0.0004, -0.0005, -0.0005, -0.0004, -0.0004, -0.0003, -0.0003, -0.0004, -0.0004, -0.0003, -0.0002, -0.0001, 0.0, -0.0, 0.0, 0.0001, 0.0001, -0.0005, -0.0005, -0.0002, -0.0002, -0.0, -0.0001, 0.0002, 0.0004, 0.0004, 0.0002, 0.0003, -0.0002, -0.0004, -0.0011, -0.0003, -0.0007, -0.0011, -0.0, -0.0001, -0.0002, -0.0005, -0.0007, -0.0004], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -79.0018, -53.2109, -27.5866, -25.2264, -42.1173, -62.8395, 26.9222, 111.3963, -16.8015, 79.8806, -37.7604, -62.5926, -44.4757, -57.705, -23.1258, 37.2594, 4.5029, 20.2324, 201.6368, 1143.686, 693.3913, 796.5308, 1274.5467, 561.3358, 1346.5797, 654.5534, 415.9721, 1241.5542, 706.9707, 710.8984, 710.8592, 396.7949, 330.9332, 42.2412, 124.5824, -5.6553, 19.5473, 64.3081, -6.6137, 103.7123, -28.4421, 57.5372, -0.4682, -82.1928, 1.0507, 148.7221, -2.2775, 194.3394, -43.285, 14.356, 122.0082, 90.6281, -48.9626, -46.1768, 108.2466, -38.3293, -30.0767, 114.4353, -81.1906, -53.028, 55.3154, -47.9384, -86.4466, 56.0505, 39.6414, 35.0336, 192.8119, 38.3725, 52.5793, -16.3655, 21.8379, 63.9136, 165.2136, -24.0676, -58.9077, -45.5113, 1771.3456, -24.5811, -50.0987, -57.7614, -55.9184, 117.7016, 87.7712, 151.3253, 172.3936, 85.5654, 141.5887, 92.238, 76.574, 198.1172, 9.872, -1.3113, -38.6857, -28.6137, 11.0346, -48.6963, -49.1694, -38.7598, -85.6468, -18.0205, 2.5337, 48.9551, 159.7599, 9.0448, -26.4995, -4.16, 21.8499, -13.2682, 20.9303, 33.328, -17.4774, 40.138, 459.3768, 82.2794, 43.3047, 12.1217, -62.4797, -78.6247, -20.6336, 23.6112, 19.4815, 1.6921, -22.2969, -34.6634, -18.0366, -38.7069, -13.8837, -60.3663, -62.0209, -26.0465, -32.7414, 21.1093, -86.2941, -88.8751, -84.074, -80.8355, -74.0254, 99.0535, 15.4329, 23.2485, 8.865, 55.7133], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.24, 19.96, 19.63, 19.53, 21.31, 21.08, 20.96, 17.83, 18.57, 18.52, 18.06, 18.42, 19.39, 21.09, 20.99, 20.05, 19.97, 22.67, 25.04, 25.07, 23.98, 24.93, 27.05, 28.98, 26.87, 27.05, 32.05, 31.98, 31.31, 31.09, 31.47, 32.04, 31.8, 31.02, 31.34, 31.34, 32.37, 30.2, 27.79, 28.58, 27.95, 25.77, 25.43, 20.8, 21.83, 30.84, 28.35, 28.41, 30.22, 33.62, 33.65, 33.38, 33.85, 33.82, 34.18, 34.52, 33.1, 33.06, 32.94, 32.91, 32.93, 33.26, 33.03, 33.03, 32.93, 21.8, 21.54, 21.77, 20.83, 17.36, 19.64, 19.59, 19.87, 19.61, 20.09, 17.97, 18.52, 19.55, 21.43, 23.71, 23.27, 24.24, 24.95, 28.27, 33.46, 33.58, 33.98, 35.08, 35.07, 35.0, 33.26, 33.23, 32.95, 33.99, 33.22, 33.1, 32.76, 33.03, 33.18, 29.82, 30.13, 30.07, 29.97, 24.22, 23.74, 22.67, 22.75, 26.17, 26.93, 28.38, 29.37, 29.26, 29.2, 31.41, 31.21, 32.4, 31.14, 30.95, 31.99, 33.4, 33.72, 35.13, 35.09, 34.78, 33.87, 35.26, 35.46, 32.62, 31.94, 30.72, 35.79, 35.88, 35.86, 32.91, 32.88, 37.28], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.354, 0.5151, 0.5138, 0.5823, 0.266, 0.4361, 0.4762, 0.3963, 0.2286, 0.1432, 0.0973, 0.3545, 0.5759, 0.895, 0.9547, 1.0131, 1.0498, 1.4381, 1.7699, 1.6866, 1.7996, 1.9933, 1.4777, 1.7753, 1.5241, 1.409, 0.8199, 0.7382, 0.6707, 0.6003, 0.4706, 0.3414, 0.3786, 0.3309, 0.2424, 0.3459, 0.5991, 0.6203, 0.707, 0.495, 0.3971, 0.374, 0.1995, 0.2232, 0.3835, -0.1735, -0.1713, -0.2081, 0.055, 0.4236, 0.3206, 0.3064, 0.4498, 0.4306, 0.5914, 0.4198, 0.4164, 0.4322, 0.5037, 0.6547, 0.5312, 0.6569, 0.8162, 0.784, 0.6475, 0.6851, 0.7047, 0.944, 0.9959, 1.0922, 1.4428, 1.3191, 1.4657, 1.4431, 1.6356, 1.5919, 1.7806, 1.5184, 1.1889, 1.5431, 1.3532, 1.1525, 0.951, 1.4148, 0.7929, 0.934, 0.825, 0.548, 0.6178, 0.6581, 0.5627, 0.628, 0.5204, 0.2684, 0.4018, 0.4223, 0.1644, 0.0267, 0.205, 0.2104, 0.0725, 0.0803, 0.1097, -0.0555, 0.3298, 0.3325, 0.2409, 0.6832, 0.8709, 0.5417, 0.7567, 0.7266, 0.6344, 0.2193, 0.2976, 0.5382, 0.5104, 0.377, 0.6391, 0.9105, 1.1568, 0.8423, 0.858, 0.6586, 0.4839, 0.2534, 0.1492, 0.2453, 0.1654, 0.1466, 0.6882, 0.5984, 0.6423, 0.5415, 0.5577, 1.0352], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8351, 8.2399, 9.0219, 7.7025, 7.8157, 5.7768, 5.7894, 4.2582, 4.0612, 3.8722, 3.5801, 3.6801, 3.744, 3.7818, 3.8203, 4.0481, 4.1636, 4.6551, 4.8457, 4.8777, 7.2736, 8.4583, 9.8271, 10.6299, 16.2883, 21.0869, 20.4891, 22.046, 24.6871, 23.0479, 22.9705, 20.6645, 18.428, 16.4615, 14.8719, 13.3365, 11.9043, 10.6656, 10.5418, 11.0498, 11.6942, 12.7295, 13.6967, 14.0785, 13.3464, 13.5318, 6.5346, 6.0051, 5.5868, 6.2891, 6.914, 7.174, 8.8944, 10.4952, 12.0912, 12.9206, 13.1868, 13.7759, 14.3981, 11.5927, 10.2312, 9.7827, 9.0502, 9.1717, 9.2832, 7.4505, 7.4071, 6.4915, 5.2328, 7.2963, 7.0261, 6.5369, 5.9003, 5.531, 8.7974, 9.7384, 10.9857, 16.2904, 15.1299, 16.6019, 16.4425, 18.5693, 18.361, 20.8427, 19.3708, 17.6418, 17.4183, 15.3414, 13.543, 11.731, 12.7539, 11.7212, 10.3439, 9.3546, 8.795, 8.6037, 8.4799, 8.8617, 8.9994, 9.0317, 9.9794, 10.6059, 11.0895, 11.9083, 8.1403, 8.9453, 8.5268, 7.6236, 8.5332, 9.3899, 10.409, 10.889, 9.8271, 8.3311, 8.3237, 9.9108, 10.0165, 9.8283, 9.4075, 9.1882, 9.398, 9.2652, 8.7962, 8.313, 7.4956, 7.0778, 8.8349, 12.8355, 12.4731, 12.3037, 11.8936, 11.9565, 12.4034, 13.0093, 12.8251, 12.9457, 13.5232, 13.2344, 12.7954, 12.6807, 12.9757, 9.9704, 13.4484], "mkt_dynamics": [0.972937, 1.48524, 1.69628, 1.556497, 1.374774, 1.132756, 0.867301, 0.520272, 0.197153, -0.081242, -0.301411, -0.340932, -0.380174, -0.434156, -0.52953, -0.698083, -0.770225, -0.71956, -0.631935, -0.428135, -0.389804, -0.207293, -0.102263, 0.02457, 0.063673, -0.062353, -0.028679, -0.196316, -0.228905, -0.251552, -0.494786, -0.57471, -0.442436, -0.049161, 0.588641, 1.202339, 1.654821, 1.845078, 1.907888, 1.871649, 1.826644, 1.802582, 1.680504, 1.733229, 1.778314, 1.650174, 1.433065, 0.983333, 0.556542, 0.120791, -0.211501, -0.406512, -0.534432, -0.608855, -0.732345, -0.719264, -0.822866, -0.896546, -0.648592, -0.559218, -0.520737, -0.309306, -0.543146, -0.730366, -0.661072, -0.844801, -0.900845, -0.992623, -1.184362, -1.129631, -1.047245, -0.96743, -0.887995, -0.764156, -0.311015, 0.079217, 0.346031, 0.590364, 0.648543, 0.876074, 1.090365, 1.11382, 1.188274, 1.086464, 1.006814, 1.059527, 0.990944, 1.101342, 1.241784, 1.346263, 1.52995, 1.569646, 1.634675, 1.678447, 1.644495, 1.740242, 1.829436, 1.85856, 1.800709, 1.663256, 1.500094, 1.266622, 1.018517, 0.982263, 0.67626, 0.36649, 0.100057, -0.473232, -0.732794, -0.878685, -0.943208, -0.919886, -0.97885, -1.025398, -1.002625, -0.968874, -0.902143, -0.939529, -1.094698, -1.296754, -1.48307, -1.582199, -1.603845, -1.594298, -1.435251, -1.233827, -1.086618, -0.528571, -0.004411, 0.365397, 0.755976, 0.712076, 0.575783, 0.43861, 0.276175, 0.185766, 0.094226, 0.053258, 0.111934, 0.305064, 0.680909, 0.935585, 1.120608, 1.208866, 0.83093, 0.426378, -0.090903, -0.636148, -0.964942, -1.124089, -0.956478, -0.643134, -0.358003, -0.087681, -0.041626, 0.182667], "market_activity_top_line": [2367.259277, 2448.538509, 2517.036019, 2535.061654, 2533.423063, 2499.665918, 2481.819043, 2454.378325, 2424.792392, 2385.553098, 2365.878076, 2371.871024, 2377.348947, 2377.138253, 2372.807389, 2360.119217, 2351.176597, 2347.033028, 2346.120038, 2353.494059, 2352.838623, 2367.259212, 2374.141781, 2387.2514, 2356.401577, 2355.967285, 2357.486785, 2352.97619, 2344.951885, 2334.083629, 2322.01015, 2316.2377, 2316.438576, 2346.611784, 2424.613639, 2497.371761, 2554.726058, 2658.738444, 2806.932243, 2922.394206, 3041.718099, 3186.652962, 3224.255517, 3326.508154, 3381.592627, 3410.619173, 3324.529102, 3271.243825, 3238.319118, 3198.827432, 3145.572124, 3096.043627, 3085.095871, 3067.879738, 3042.411926, 3021.01322, 3014.02516, 3007.169058, 3005.59052, 2999.70192, 2996.936648, 2991.396076, 2976.928929, 2961.63126, 2951.225614, 2914.982401, 2877.150012, 2835.951048, 2803.775012, 2786.591047, 2765.459559, 2744.306777, 2730.304234, 2716.525127, 2710.92837, 2700.096619, 2690.626814, 2682.529602, 2677.954299, 2699.798616, 2710.353711, 2741.359326, 2797.433333, 2835.695671, 2839.324007, 2849.879134, 2859.444629, 2914.199268, 2976.210531, 3051.830583, 3192.695508, 3288.936442, 3398.126416, 3487.80332, 3604.614974, 3701.902832, 3844.194613, 3913.024154, 3907.398682, 3996.744776, 4042.07959, 4038.108675, 4004.024805, 4114.218164, 4053.330469, 4056.308708, 4042.500692, 4000.174152, 3971.745872, 3949.996005, 3945.926221, 3945.217122, 3935.10071, 3905.744174, 3884.258594, 3863.942522, 3835.715283, 3811.379756, 3792.70001, 3772.18499, 3742.975202, 3712.966303, 3682.789755, 3643.777286, 3621.053704, 3598.449433, 3571.951379, 3566.587148, 3582.898194, 3601.142774, 3665.496305, 3704.307438, 3698.336491, 3599.212766, 3569.358057, 3572.34351, 3568.543816, 3540.679412, 3558.682747, 3683.077425, 3856.898161, 3920.977295, 3973.233984, 3943.703743, 3855.652116, 3786.790407, 3716.084717, 3671.168636, 3641.29553, 3610.167898, 3621.195575, 3626.46988, 3647.0, 3676.666667, 3692.666667, 3846.333333], "market_activity_min_gap": [-1.029537, -0.298385, 0.476625, 1.191057, 1.737863, 2.083507, 2.532291, 2.475665, 2.336101, 1.596787, 0.960494, 1.691035, 2.375457, 2.323292, 1.797648, 0.242543, -0.705485, -0.568914, 0.262277, 0.63917, 0.336886, 0.416447, 0.181096, 0.044863, -0.47251, -0.763623, -1.039463, -1.579416, -2.883151, -3.921839, -5.244851, -4.853015, -3.047713, -1.022844, 0.026907, 0.472175, 0.995587, 1.535312, 2.316134, 2.962026, 3.750001, 4.790094, 5.527722, 6.422034, 7.086211, 7.525928, 7.595848, 7.637204, 7.644059, 7.604992, 7.319319, 6.973057, 5.186574, 3.191573, 0.869953, -0.140237, 0.916075, 1.268129, 1.24574, 0.519681, -0.494501, -1.524625, -4.325117, -6.361084, -6.750267, -10.778984, -14.095889, -16.82253, -17.186882, -14.702235, -12.522661, -11.521942, -10.397905, -9.004258, -7.057331, -5.598623, -4.950839, -4.596718, -4.120135, -3.408043, -2.905159, -2.312233, -1.450177, -0.917034, -0.764597, -0.516495, -0.043505, 0.63814, 1.452802, 2.194517, 3.123711, 3.952272, 4.732167, 5.482113, 6.444165, 6.896908, 7.409128, 7.629094, 7.742609, 8.309941, 8.624616, 8.723413, 8.732418, 9.004794, 8.921655, 8.774916, 8.485112, 7.957305, 7.459619, 7.023686, 6.413873, 5.866396, 5.300768, 2.483523, 0.747731, -0.52541, -3.184175, -6.060513, -7.328191, -8.395598, -9.820617, -10.726458, -11.23701, -12.772193, -11.704075, -10.569974, -9.974011, -8.326113, -6.340331, -5.509129, -4.670689, -3.914588, -3.316245, -2.863243, -2.669952, -2.234219, -1.733434, -2.021947, -0.840135, -0.224596, 0.546073, 1.15952, 1.73277, 1.996135, 2.206874, 2.248522, -0.00168, -2.272419, -4.161805, -5.458772, -2.530397, -1.345651, -0.991638, -0.980161, -0.579617, 0.56144], "market_activity": [null, null, null, null, 55.53965, 43.262325, 28.691013, 16.172006, 6.363253, -0.464773, -4.865337, -5.455743, -2.666547, 1.937202, 5.184876, 4.356963, 2.129456, 0.257578, -0.749936, 0.449282, 1.567766, 4.154458, 6.157129, 7.876765, 4.397957, 0.975504, -1.528698, -4.842474, -4.802062, -5.740931, -7.578566, -8.481958, -7.841229, -2.371114, 12.120943, 29.629396, 45.950223, 60.722537, 73.276243, 83.106122, 91.553061, 95.77653, 97.888265, 98.944133, 98.452141, 89.309446, 76.329048, 57.383199, 40.357624, 29.405487, 20.996444, 14.262872, 9.808611, 6.368755, 4.807628, 4.455264, 3.475557, 2.574078, 2.699389, 2.74187, 2.12591, 1.01968, -1.407235, -4.113843, -6.704746, -11.288323, -16.119237, -20.126818, -22.130609, -23.132505, -23.179277, -21.806689, -19.808919, -18.582485, -16.804942, -15.141671, -13.735786, -12.357918, -11.301459, -7.047979, -2.623765, 3.987393, 14.263596, 22.011698, 25.361049, 25.67895, 22.604525, 24.288412, 31.866156, 43.068278, 62.976964, 75.727682, 84.948591, 91.571246, 95.785623, 97.892811, 98.946406, 99.473203, 92.763651, 88.474701, 80.2847, 72.002625, 65.263313, 63.939556, 54.430478, 48.394339, 44.43182, 31.84536, 25.02978, 18.459365, 14.361332, 13.323066, 12.543158, 10.164029, 6.55519, 2.289095, -2.219778, -5.234639, -7.496444, -9.504497, -11.326274, -13.342112, -15.654281, -18.41449, -19.47972, -19.640835, -19.561268, -17.608834, -14.347667, -9.462058, 0.576846, 9.614673, 12.815211, 5.496531, -4.040085, -10.282892, -12.981946, -10.764848, -6.100299, 7.118525, 29.113163, 47.613131, 60.140591, 55.511645, 35.418148, 16.346474, 3.465537, -4.326332, -8.958091, -12.028245, -10.335098, -6.819599, -1.925974, 4.521213, 8.230456, 22.470653], "market_activity_raw": [null, null, null, null, 55.53965, 30.985, 14.1197, 3.653, -3.4455, -7.2928, -9.2659, -6.04615, 0.12265, 6.54095, 8.43255, 3.52905, -0.09805, -1.6143, -1.75745, 1.6485, 2.68625, 6.74115, 8.1598, 9.5964, 0.91915, -2.44695, -4.0329, -8.15625, -4.76165, -6.6798, -9.4162, -9.38535, -7.2005, 3.099, 26.613, 47.13785, 62.27105, 75.49485, 85.82995, 92.936, 100.0, 100.0, 100.0, 100.0, 97.96015, 80.16675, 63.34865, 38.43735, 23.33205, 18.45335, 12.5874, 7.5293, 5.35435, 2.9289, 3.2465, 4.1029, 2.49585, 1.6726, 2.8247, 2.78435, 1.50995, -0.08655, -3.83415, -6.82045, -9.29565, -15.8719, -20.95015, -24.1344, -24.1344, -24.1344, -23.22605, -20.4341, -17.81115, -17.35605, -15.0274, -13.4784, -12.3299, -10.98005, -10.245, -2.7945, 1.80045, 10.59855, 24.5398, 29.7598, 28.7104, 25.99685, 19.5301, 25.9723, 39.4439, 54.2704, 82.88565, 88.4784, 94.1695, 98.1939, 100.0, 100.0, 100.0, 100.0, 86.0541, 84.18575, 72.0947, 63.72055, 58.524, 62.6158, 44.9214, 42.3582, 40.4693, 19.2589, 18.2142, 11.88895, 10.2633, 12.2848, 11.76325, 7.7849, 2.94635, -1.977, -6.72865, -8.2495, -9.75825, -11.51255, -13.14805, -15.35795, -17.96645, -21.1747, -20.54495, -19.80195, -19.4817, -15.6564, -11.0865, -4.57645, 10.61575, 18.6525, 16.01575, -1.82215, -13.5767, -16.5257, -15.681, -8.54775, -1.43575, 20.33735, 51.1078, 66.1131, 72.66805, 50.8827, 15.32465, -2.7252, -9.4154, -12.1182, -13.58985, -15.0984, -8.64195, -3.3041, 2.96765, 10.9684, 11.9397, 36.71085], "market_activity_distance": [5.626272, 9.12202, 11.942576, 12.650436, 12.321743, 10.678441, 9.758437, 8.395243, 6.849102, 4.98361, 4.026863, 4.064664, 4.131644, 3.905777, 3.479289, 2.742391, 2.243689, 1.853017, 1.488621, 1.383588, 1.155414, 1.475132, 1.470795, 1.667949, 0.130506, -0.193741, -0.495475, -0.966696, -1.29762, -1.30579, -1.433841, -1.30127, -0.960758, 0.385562, 3.707859, 6.580883, 8.785153, 12.362153, 17.373498, 20.819132, 24.244391, 28.416174, 28.504311, 30.587865, 30.81923, 29.928619, 25.279791, 22.095439, 19.83322, 17.467602, 14.623269, 12.170648, 11.116042, 9.939974, 8.399689, 7.033173, 6.004722, 4.929616, 3.888523, 2.818281, 1.912164, 1.049666, 0.125564, -0.665747, -1.332903, -2.379659, -3.414047, -4.277731, -4.732689, -4.895541, -4.985669, -4.838894, -4.71961, -4.269328, -3.694142, -3.182694, -2.954095, -2.719555, -2.436169, -1.332049, -0.652886, 0.574814, 2.613427, 3.95405, 4.017884, 4.366734, 4.856363, 6.831921, 9.092007, 11.566731, 15.945857, 18.657698, 21.417263, 23.368639, 26.084902, 27.397079, 29.828101, 29.77754, 27.667211, 28.511013, 27.908948, 25.887169, 23.230876, 24.475268, 21.202543, 19.600937, 17.623154, 15.107516, 13.020919, 11.219581, 9.948592, 8.816086, 7.62412, 6.106404, 4.681247, 3.328909, 1.993751, 1.028284, 0.174161, -0.639947, -1.343301, -2.072915, -2.680376, -3.362975, -3.664129, -3.900323, -3.991303, -3.852358, -3.381879, -2.374828, -0.30306, 1.007872, 1.060242, -0.772001, -1.124526, -0.598804, -0.299451, -0.760009, -0.073734, 3.410006, 7.964181, 9.703204, 10.991469, 9.944879, 7.497976, 5.801185, 3.954372, 2.643838, 1.930247, 1.198766, 1.124008, 0.93194, 1.112938, 1.484817, 1.681682, 5.182626], "market_activity_roc": [null, null, null, null, 7.019247, 2.088079, -1.399145, -3.182697, -4.287901, -4.565123, -4.671612, -3.361637, -1.956598, -0.352742, 0.292885, -0.495466, -1.100905, -1.266448, -1.124716, -0.280713, 0.070689, 0.861777, 1.194387, 1.43435, 0.151432, -0.477004, -0.701516, -1.43576, -0.485897, -0.928861, -1.50485, -1.561363, -1.215944, 0.536748, 4.418736, 7.820184, 10.286803, 13.301163, 15.768228, 17.01879, 19.062398, 19.855827, 14.867593, 13.828181, 11.173768, 7.028259, 3.109976, -1.661332, -4.236865, -6.209774, -5.382927, -5.355767, -4.731567, -4.093615, -3.279537, -2.423429, -2.303679, -1.978913, -1.21027, -0.705436, -0.566966, -0.524513, -0.953609, -1.269148, -1.525259, -2.554449, -3.35174, -4.243614, -4.99625, -4.404533, -3.881982, -3.231518, -2.620423, -2.514396, -1.971867, -1.610977, -1.453223, -1.251434, -1.216339, -0.011037, 0.733171, 2.193069, 4.461579, 5.0336, 4.75843, 3.958613, 2.216721, 2.768407, 4.821096, 7.086316, 11.654392, 12.85901, 14.176278, 14.285614, 12.901934, 12.556229, 13.126886, 12.191652, 8.39989, 7.964605, 5.147632, 3.19662, 2.472902, 2.939227, 0.278344, 0.450707, 0.96093, -2.771949, -2.012779, -2.620922, -2.388978, -1.373866, -0.922646, -1.120301, -1.562818, -2.060079, -2.525613, -2.416042, -2.35717, -2.374713, -2.417804, -2.582095, -2.897942, -3.404067, -3.257342, -3.084242, -3.009631, -2.11841, -1.053713, 0.074847, 2.618875, 3.861403, 3.221925, -0.053594, -2.622789, -3.562445, -3.509488, -1.626282, -0.299082, 3.099756, 8.080448, 10.740817, 11.649008, 7.076319, -0.032307, -3.422282, -6.472039, -6.910638, -5.559542, -4.664174, -2.553471, -1.217562, 0.15666, 1.841985, 1.973688, 6.06274], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.458, 0.0971, 3.9668, 6.1679, 7.4082, 1.5584, 5.2073, 4.513, 5.7313, -2.3822, 1.8787, 2.5209, 0.2521, -3.6208, -5.2527, -5.9217, 1.1339, 6.0267, 11.9658, 12.2337, 12.5959, 12.2771, 17.3221, 19.9092, 17.5233, 17.2322, 17.6906, 6.0065, 9.5303, 5.7029, 4.6999, -8.3981, -8.5177, -8.474, -8.6441, -10.4296, -12.315, -10.1356, -10.2142, -11.3137, -7.5172, -0.4309, 0.3112, 2.4624, -3.3259, -5.3611, -5.409, -9.0124, -7.8108, -2.8607, -14.1013, -12.8798, -12.5058, -5.2397, 3.4409, 0.8155, 0.1261, 3.2119, 2.2897, 5.6331, 1.1986, 0.8655, 0.9581, 2.555, 5.8803, 2.2883, 5.0165, 8.1957, 6.8602, 2.7389, 3.5957, 4.1563, 9.3308, 9.6813, 10.8085, 15.538, 12.3136, 13.4365, 12.4249, 13.6023, 12.6553, 13.4726, 6.7883, -0.9982, 4.2136, 1.3118, -2.8151, -6.3658, 1.3297, -11.1803, -7.2803, -8.0169, -12.0093, -9.2207, -7.1853, -7.9519, -5.661, -7.0295, -11.0323, -7.3426, -6.1209, -10.5655, -12.0774, -7.4511, -6.8216, -8.9021, -8.0705, -7.1157, -9.6683, 0.0361, -0.2373, -2.251, 7.1664, 9.9029, 2.3945, 6.0446, 4.9613, 2.6965, -5.5671, -3.7155, 1.5119, 0.7903, -2.1577, 3.5727, 8.357, 11.6367, 4.2958, 4.4684, 0.2499, -3.1461, -7.2506, -8.4505, -5.7638, -6.7633, -6.5895, 4.8018, 2.7489, 3.4743, 0.9918, 1.3535, 10.9144], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.056882, -0.060617, -0.031122, 0.000135, 0.082601, -0.097607, -0.071449, -0.013075, -0.057054, -0.235172, -0.320863, -0.352025, -0.298801, -0.129662, 0.11206, 0.306009, 0.47428, 0.588602, 0.710436, 0.819975, 0.891985, 0.935191, 0.961115, 0.942929, 0.954699, 0.945698, 0.931544, 0.797196, 0.670842, 0.556439, 0.447882, 0.329202, 0.197048, 0.104182, 0.007989, -0.106666, -0.157433, -0.127577, -0.10087, -0.050571, -0.064687, -0.098126, -0.118703, -0.191211, -0.240274, -0.21328, -0.275071, -0.326666, -0.35405, -0.372387, -0.300129, -0.270661, -0.267481, -0.218384, -0.181076, -0.104646, -0.106694, -0.110367, -0.097126, -0.048181, 0.053173, 0.097093, 0.1744, 0.287635, 0.350629, 0.337506, 0.334371, 0.346277, 0.421602, 0.467029, 0.493513, 0.551991, 0.598385, 0.636753, 0.657854, 0.681611, 0.700124, 0.730444, 0.735976, 0.709928, 0.737961, 0.725907, 0.663254, 0.562867, 0.5813, 0.468684, 0.404562, 0.313018, 0.16903, 0.074445, 0.016343, -0.054543, -0.089373, -0.157195, -0.276196, -0.338372, -0.363045, -0.396782, -0.421183, -0.42223, -0.424568, -0.437348, -0.447169, -0.442536, -0.44218, -0.390869, -0.344665, -0.340867, -0.201599, -0.02639, 0.019837, 0.126179, 0.198789, 0.222256, 0.097758, 0.030282, 0.06054, 0.067019, 0.004685, 0.04305, 0.155785, 0.287334, 0.307204, 0.32016, 0.26735, 0.165708, 0.006727, -0.154486, -0.24228, -0.326874, -0.390621, -0.265936, -0.191535, -0.117343, -0.096587, -0.076768, 0.10375], "smi": [null, null, null, 0.15, 0.162, 0.179, 0.1967, 0.1998, 0.1921, 0.1775, 0.1629, 0.1548, 0.153, 0.1515, 0.141, 0.121, 0.0945, 0.081, 0.079, 0.089, 0.096, 0.1015, 0.104, 0.1165, 0.132, 0.1525, 0.178, 0.1955, 0.1995, 0.191, 0.1825, 0.171, 0.1645, 0.1715, 0.1955, 0.244, 0.306, 0.3785, 0.464, 0.557, 0.655, 0.753, 0.8435, 0.9105, 0.9605, 0.986, 0.9925, 0.989, 0.966, 0.9315, 0.878, 0.812, 0.74, 0.665, 0.588, 0.5095, 0.44, 0.3875, 0.3695, 0.3555, 0.348, 0.342, 0.335, 0.322, 0.307, 0.289, 0.2635, 0.2235, 0.1645, 0.117, 0.083, 0.0625, 0.0505, 0.048, 0.052, 0.058, 0.0725, 0.092, 0.119, 0.149, 0.1795, 0.21, 0.258, 0.3195, 0.378, 0.446, 0.5105, 0.579, 0.6475, 0.712, 0.7765, 0.8385, 0.8815, 0.9105, 0.94, 0.9625, 0.9825, 0.994, 0.9965, 0.9965, 0.9875, 0.971, 0.9475, 0.9235, 0.897, 0.873, 0.847, 0.807, 0.765, 0.72, 0.6705, 0.633, 0.6015, 0.5605, 0.5155, 0.462, 0.408, 0.368, 0.332, 0.2905, 0.255, 0.211, 0.166, 0.131, 0.1065, 0.091, 0.078, 0.0765, 0.095, 0.124, 0.171, 0.236, 0.3, 0.348, 0.3775, 0.398, 0.418, 0.4245, 0.417, 0.429, 0.4455, 0.465, 0.4965, 0.535, 0.5785, 0.6165, 0.634, 0.6485, 0.639, 0.596, 0.5385, 0.466, 0.3885, 0.33, 0.285, 0.274], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [10.633985, 13.410201, 13.301285, 11.111703, 8.432851, 7.916224, 11.046002, 5.67845, 3.525892, 4.433223, 9.951656, 10.005008, 7.881412, 2.810265, -0.026744, -3.793386, -2.292417, -1.496744, -0.930993, -1.374934, -1.983148, 2.90032, 5.207458, 6.292053, -4.5767, -1.873008, -2.160876, -4.087126, -5.988202, -8.960193, -9.571533, -8.560495, -5.018038, 1.706534, 4.63354, 10.057311, 8.52788, 15.818201, 22.211666, 22.264159, 27.82778, 37.064623, 25.217868, 32.874324, 28.584511, 26.805744, 12.651712, 11.007284, 11.719083, 12.376436, 11.208973, 11.045228, 6.940676, 5.208019, 3.637238, 10.828344, 15.408269, 14.947028, 14.55835, 12.760839, 8.782588, 7.84711, 3.670242, 5.200891, 7.418019, -2.051592, -6.575262, -7.315987, -1.509634, 3.832746, 4.417579, 3.277271, 4.646686, 0.804938, 4.003628, -0.574199, -0.318005, -0.592367, -2.058235, -1.544336, 0.40207, 1.43362, 4.51877, 0.829048, 1.417265, 5.883922, 7.787539, 10.786412, 9.387899, 11.275142, 19.300352, 16.030234, 22.182524, 18.785107, 19.456337, 17.910693, 19.154024, 15.086519, 10.813754, 15.392979, 13.074424, 9.932143, 9.567925, 17.476892, 5.527352, 10.934122, 8.18264, 1.938502, -2.232212, -2.606826, -2.503465, -5.584037, -8.890103, -16.406733, -18.481398, -21.358607, -22.509453, -26.238733, -20.875894, -22.59555, -28.288403, -29.431014, -26.648273, -31.330652, -28.89052, -33.015924, -37.49128, -33.475858, -33.385997, -35.166936, -36.848431, -39.852461, -44.386864, -42.618009, -40.353292, -39.882154, -35.9183, -36.562946, -37.593744, -36.299434, -34.489359, -38.264973, -44.233564, -45.296428, -48.729228, -54.347809, -53.150697, -51.143387, -56.297638, -52.483686, -43.14813, -38.287406, -30.200677, -29.138869, -26.44847, -10.727828], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [2453.126953, 2536.700195, 2585.861328, 2526.868164, 2521.952393, 2423.630371, 2458.043213, 2290.895996, 2295.812012, 2246.651367, 2305.644043, 2384.301758, 2389.217773, 2340.056885, 2305.644043, 2226.987061, 2271.231445, 2330.224609, 2374.469482, 2408.881836, 2320.392578, 2384.301758, 2384.301758, 2413.79834, 2281.064209, 2344.973389, 2359.721191, 2325.308594, 2251.567627, 2207.32251, 2177.826172, 2266.31543, 2349.88916, 2487.539795, 2531.78418, 2580.945313, 2615.357666, 2825.140381, 3052.734863, 3067.578369, 3186.322998, 3384.231445, 3216.009277, 3488.133301, 3433.708496, 3428.760742, 3131.898438, 3097.264648, 3067.578369, 3032.944336, 2953.781006, 2859.774658, 2874.617432, 2835.035889, 2765.768066, 2820.192871, 2983.467041, 3003.258057, 3067.578369, 2938.937744, 2874.617432, 2854.82666, 2736.081787, 2736.081787, 2820.192871, 2429.324219, 2399.637939, 2340.265381, 2463.958252, 2676.709473, 2602.493896, 2582.702881, 2666.813965, 2651.970703, 2750.925049, 2647.023193, 2642.075439, 2647.023193, 2686.604736, 2775.66333, 2711.343262, 2785.558838, 2889.460693, 2884.513184, 2820.192871, 2849.87915, 2874.617432, 3027.996582, 3077.473633, 3156.89209, 3419.966553, 3400.112061, 3544.058105, 3588.731201, 3772.386963, 3836.914551, 4055.315918, 3965.969971, 3826.987305, 4159.553223, 4104.952637, 4010.643066, 3911.369629, 4333.28125, 3921.296875, 4065.243408, 4000.715576, 3797.205322, 3856.769287, 3896.47876, 3831.950928, 3886.55127, 3812.096436, 3623.477051, 3707.859375, 3716.912842, 3512.905518, 3383.534912, 3483.050781, 3468.123291, 3343.72876, 3328.80127, 3323.825684, 3179.527832, 3418.365479, 3408.414063, 3333.7771, 3637.300049, 3791.549561, 3572.61499, 3741.791748, 3731.840088, 3677.106445, 3363.631836, 3403.438232, 3582.566406, 3562.66333, 3453.196045, 3662.179199, 3905.992676, 4154.781738, 3940.0, 3980.0, 3840.0, 3700.0, 3490.0, 3380.0, 3440.0, 3355.0, 3320.0, 3750.0, 3690.0, 3740.0, 3660.0, 3680.0, 4165.0], "trend_signal": [0.402022, 0.697637, 0.705565, 0.733339, 0.757964, 0.78794, 0.776071, 0.759345, 0.736565, 0.724143, 0.683857, 0.673952, 0.705988, 0.751268, 0.737952, 0.732214, 0.712786, 0.714452, 0.725488, 0.717601, 0.731702, 0.63169, 0.327804, 0.375527, 0.411149, 0.447738, 0.439804, 0.376823, 0.356232, 0.2315, 0.247631, 0.231244, 0.231482, 0.348268, 0.371254, 0.69178, 0.691881, 0.717208, 0.748851, 0.791619, 0.804179, 0.814071, 0.821732, 0.826042, 0.834643, 0.831077, 0.83297, 0.831946, 0.831637, 0.819619, 0.822089, 0.804417, 0.787673, 0.776548, 0.751333, 0.738988, 0.733929, 0.739637, 0.739774, 0.587214, 0.54353, 0.551673, 0.547113, 0.53769, 0.341405, 0.327, 0.299929, 0.288274, 0.269256, 0.222101, 0.260363, 0.263595, 0.268, 0.261631, 0.20703, 0.22194, 0.184804, 0.203786, 0.229167, 0.189256, 0.191661, 0.233851, 0.279234, 0.605149, 0.615256, 0.642131, 0.662857, 0.66794, 0.684393, 0.71431, 0.753488, 0.787321, 0.803149, 0.805601, 0.806381, 0.822185, 0.822387, 0.83478, 0.831988, 0.825762, 0.834518, 0.838982, 0.837613, 0.830845, 0.83056, 0.826952, 0.825339, 0.780863, 0.764143, 0.762929, 0.798417, 0.797435, 0.76844, 0.784286, 0.770101, 0.767292, 0.731137, 0.591804, 0.536732, 0.41975, 0.360845, 0.340994, 0.337518, 0.335363, 0.309881, 0.305554, 0.304554, 0.22156, 0.222851, 0.260827, 0.223131, 0.286445, 0.340512, 0.252107, 0.254958, 0.24172, 0.428411, 0.375274, 0.425613, 0.668488, 0.702696, 0.732012, 0.763185, 0.761619, 0.754226, 0.738738, 0.733196, 0.553744, 0.441226, 0.51831, 0.421548, 0.402411, 0.22422, 0.45706, 0.552881, 0.450845], "smoothed_trend_signal": [0.479144, 0.568482, 0.645494, 0.701194, 0.735357, 0.751886, 0.754929, 0.748209, 0.735808, 0.722507, 0.713067, 0.710483, 0.714179, 0.720295, 0.724533, 0.724994, 0.722083, 0.715564, 0.701587, 0.673119, 0.625358, 0.562857, 0.500311, 0.45306, 0.42544, 0.408911, 0.390807, 0.364168, 0.331202, 0.300767, 0.283794, 0.289657, 0.323998, 0.386604, 0.469322, 0.557281, 0.635414, 0.695774, 0.738904, 0.769277, 0.790845, 0.80601, 0.816391, 0.823268, 0.827522, 0.82967, 0.829954, 0.828413, 0.824889, 0.819091, 0.81075, 0.79987, 0.786961, 0.773026, 0.758985, 0.744494, 0.726941, 0.702386, 0.668921, 0.62927, 0.588559, 0.548798, 0.506959, 0.459707, 0.40895, 0.361252, 0.322401, 0.294064, 0.275104, 0.263834, 0.258087, 0.254457, 0.249226, 0.240559, 0.229583, 0.219251, 0.212165, 0.20963, 0.213105, 0.226838, 0.258178, 0.313031, 0.388982, 0.473154, 0.54892, 0.606077, 0.645069, 0.673037, 0.697366, 0.72187, 0.746429, 0.768752, 0.786744, 0.799987, 0.809541, 0.816754, 0.822365, 0.826549, 0.829471, 0.831494, 0.832876, 0.83345, 0.832731, 0.830158, 0.825117, 0.81714, 0.806689, 0.795853, 0.787529, 0.783266, 0.781942, 0.780702, 0.776631, 0.766879, 0.747615, 0.71436, 0.664708, 0.601234, 0.531682, 0.465982, 0.412107, 0.373139, 0.346978, 0.328523, 0.312612, 0.296152, 0.279139, 0.264436, 0.255878, 0.25544, 0.261581, 0.270189, 0.278039, 0.286545, 0.301869, 0.330624, 0.375814, 0.436394, 0.507855, 0.581756, 0.647276, 0.695869, 0.724306, 0.733006, 0.722678, 0.693778, 0.649712, 0.599802, 0.557246, 0.47372, 0.434928, 0.418519, 0.409122, 0.424408, 0.445243, 0.45923], "avg_distance": [-20.954769261985557, -18.261852701211904, -16.677771169444878, -18.578662704896335, -18.737059828402334, -21.905215029711282, -20.796356381807126, -26.182213122251962, -26.02380810429864, -27.607873911615467, -25.706998100614207, -23.172470801121445, -23.014065815390353, -24.598139452710043, -25.706998100614207, -28.241501781209433, -26.81584888629327, -24.91495735084181, -23.489288699253212, -22.38044577579925, -25.23176735452624, -23.172470801121445, -23.172470801121445, -22.222025033395724, -26.4990152637113, -24.439718710306504, -23.964511583116074, -25.073362336572902, -27.449461031437032, -28.875137545250723, -29.82557545075135, -26.974253872024363, -24.281321586800505, -19.84591061408139, -18.420257686942996, -16.83617615517597, -15.72733326394425, -8.967665529772097, -1.6340628711783105, -1.1557719473041075, 2.6704452758715176, 9.0474975678395, 3.6270035047224125, 12.395447486038433, 10.641758683330792, 10.482330996114413, 0.9167643676111997, -0.19921371845321198, -1.1557719473041075, -2.2717578633713678, -4.82257720771354, -7.851671751479743, -7.373404414280819, -8.648810155339351, -10.880774157471023, -9.127085354763368, -3.8660268410877525, -3.228316092222263, -1.1557719473041075, -5.300860269362664, -7.373404414280819, -8.011107300921202, -11.837332386321918, -11.837332386321918, -9.127085354763368, -21.721746527032785, -22.67830478810591, -24.591421245807698, -20.605760610965522, -13.750440981798617, -16.141832671146652, -16.779543387789897, -14.069296356231362, -14.54757941788047, -11.35904932467281, -14.706999242871744, -14.866426930088107, -14.706999242871744, -13.43159350181321, -10.561926645263387, -12.63446292795645, -10.243071270830642, -6.89512138485394, -7.054541177622982, -9.127085354763368, -8.170527125912471, -7.373404414280819, -2.4311855505877324, -0.8369244350964563, 1.7221156711422116, 10.19896258022033, 9.559206492828757, 14.197469607540212, 15.636936560843653, 21.554735501457984, 23.633958542152985, 30.671338497927646, 27.792412485768097, 23.314080498457212, 34.030097332303306, 32.27074447307899, 29.23187940684931, 26.033067488768868, 39.628002472549426, 26.352945532464656, 30.991224403848527, 28.91199350092843, 22.354438472922528, 24.27372249176965, 25.553250423225197, 23.474019520305106, 25.23336451730432, 22.83426343291353, 16.75652547045131, 19.47551246076298, 19.767235393046956, 13.19366365918126, 9.025053718517192, 12.231677337233352, 11.750680261257965, 7.742410573699695, 7.26141349772431, 7.101089001290947, 2.4514898468766035, 10.147372399123554, 9.826715544031735, 7.421745856382767, 17.20193334673953, 22.172197218470803, 15.117636238632597, 20.568889324114163, 20.248224606797233, 18.48458435378212, 8.383732146108445, 9.666383153151035, 15.438293093724416, 14.796971521315669, 11.269691047507688, 18.003595140031845, 25.859810050937256, 33.87634942605379, 26.955602002949785, 28.244491363385826, 23.73337860185969, 19.222265840333556, 12.455596698044353, 8.911150956845248, 10.844484997499306, 8.105595106572725, 6.97781691619119, 20.833377540878605, 18.900043500224545, 20.511155200769593, 17.933376479897518, 18.577821160115537, 34.205604655402496], "avg_trend_signal": 0.5754928333333333, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 4094.95078125, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 4549.9453125, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [99, 140, 155], "dtl_danger_indices": [101, 141], "cycle_ribbon_colors": ["rgba(239,68,68,0.561)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.722)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.801)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.479144", "trend_signal": "0.402022", "avg_distance": "-17.087629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.568482", "trend_signal": "0.697637", "avg_distance": "-14.262966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.645494", "trend_signal": "0.705565", "avg_distance": "-12.601386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.701194", "trend_signal": "0.733339", "avg_distance": "-14.595275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.735357", "trend_signal": "0.757964", "avg_distance": "-14.761422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.751886", "trend_signal": "0.787940", "avg_distance": "-18.084573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.754929", "trend_signal": "0.776071", "avg_distance": "-16.921466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.748209", "trend_signal": "0.759345", "avg_distance": "-22.570815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.735808", "trend_signal": "0.736565", "avg_distance": "-22.404661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.722507", "trend_signal": "0.724143", "avg_distance": "-24.066224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.713067", "trend_signal": "0.683857", "avg_distance": "-22.072351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.710483", "trend_signal": "0.673952", "avg_distance": "-19.413827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.714179", "trend_signal": "0.705988", "avg_distance": "-19.247672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.720295", "trend_signal": "0.751268", "avg_distance": "-20.909244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.724533", "trend_signal": "0.737952", "avg_distance": "-22.072351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.724994", "trend_signal": "0.732214", "avg_distance": "-24.730851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.722083", "trend_signal": "0.712786", "avg_distance": "-23.235451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.715564", "trend_signal": "0.714452", "avg_distance": "-21.241561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.701587", "trend_signal": "0.725488", "avg_distance": "-19.746145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.673119", "trend_signal": "0.717601", "avg_distance": "-18.583054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.625358", "trend_signal": "0.731702", "avg_distance": "-21.573871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.562857", "trend_signal": "0.631690", "avg_distance": "-19.413827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.500311", "trend_signal": "0.327804", "avg_distance": "-19.413827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.453060", "trend_signal": "0.375527", "avg_distance": "-18.416882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.425440", "trend_signal": "0.411149", "avg_distance": "-22.903116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.408911", "trend_signal": "0.447738", "avg_distance": "-20.743073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.390807", "trend_signal": "0.439804", "avg_distance": "-20.244617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.364168", "trend_signal": "0.376823", "avg_distance": "-21.407716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.331202", "trend_signal": "0.356232", "avg_distance": "-23.900061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.300767", "trend_signal": "0.231500", "avg_distance": "-25.395486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.283794", "trend_signal": "0.247631", "avg_distance": "-26.392422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.289657", "trend_signal": "0.231244", "avg_distance": "-23.401605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.323998", "trend_signal": "0.231482", "avg_distance": "-20.576926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.386604", "trend_signal": "0.348268", "avg_distance": "-15.924521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.469322", "trend_signal": "0.371254", "avg_distance": "-14.429121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.557281", "trend_signal": "0.691780", "avg_distance": "-12.767541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.635414", "trend_signal": "0.691881", "avg_distance": "-11.604450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.695774", "trend_signal": "0.717208", "avg_distance": "-4.514078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.738904", "trend_signal": "0.748851", "avg_distance": "3.178307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.769277", "trend_signal": "0.791619", "avg_distance": "3.679998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.790845", "trend_signal": "0.804179", "avg_distance": "7.693406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.806010", "trend_signal": "0.814071", "avg_distance": "14.382443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.816391", "trend_signal": "0.821732", "avg_distance": "8.696762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.823268", "trend_signal": "0.826042", "avg_distance": "17.894185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.827522", "trend_signal": "0.834643", "avg_distance": "16.054701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.829670", "trend_signal": "0.831077", "avg_distance": "15.887473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.829954", "trend_signal": "0.832970", "avg_distance": "5.853929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.828413", "trend_signal": "0.831946", "avg_distance": "4.683354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.824889", "trend_signal": "0.831637", "avg_distance": "3.679998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.819091", "trend_signal": "0.819619", "avg_distance": "2.509414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.810750", "trend_signal": "0.822089", "avg_distance": "-0.166199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.799870", "trend_signal": "0.804417", "avg_distance": "-3.343486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.786961", "trend_signal": "0.787673", "avg_distance": "-2.841821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.773026", "trend_signal": "0.776548", "avg_distance": "-4.179623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.758985", "trend_signal": "0.751333", "avg_distance": "-6.520782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.744494", "trend_signal": "0.738988", "avg_distance": "-4.681297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.726941", "trend_signal": "0.733929", "avg_distance": "0.837149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.702386", "trend_signal": "0.739637", "avg_distance": "1.506058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.668921", "trend_signal": "0.739774", "avg_distance": "3.679998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.629270", "trend_signal": "0.587214", "avg_distance": "-0.667881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.588559", "trend_signal": "0.543530", "avg_distance": "-2.841821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.548798", "trend_signal": "0.551673", "avg_distance": "-3.510722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.506959", "trend_signal": "0.547113", "avg_distance": "-7.524138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.459707", "trend_signal": "0.537690", "avg_distance": "-7.524138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.408950", "trend_signal": "0.341405", "avg_distance": "-4.681297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.361252", "trend_signal": "0.327000", "avg_distance": "-17.892129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.322401", "trend_signal": "0.299929", "avg_distance": "-18.895485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.294064", "trend_signal": "0.288274", "avg_distance": "-20.902197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.275104", "trend_signal": "0.269256", "avg_distance": "-16.721545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.263834", "trend_signal": "0.222101", "avg_distance": "-9.530842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.258087", "trend_signal": "0.260363", "avg_distance": "-12.039228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.254457", "trend_signal": "0.263595", "avg_distance": "-12.708138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.249226", "trend_signal": "0.268000", "avg_distance": "-9.865297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.240559", "trend_signal": "0.261631", "avg_distance": "-10.366979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.229583", "trend_signal": "0.207030", "avg_distance": "-7.022456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.219251", "trend_signal": "0.221940", "avg_distance": "-10.534198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.212165", "trend_signal": "0.184804", "avg_distance": "-10.701425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.209630", "trend_signal": "0.203786", "avg_distance": "-10.534198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.213105", "trend_signal": "0.229167", "avg_distance": "-9.196395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.226838", "trend_signal": "0.189256", "avg_distance": "-6.186335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.258178", "trend_signal": "0.191661", "avg_distance": "-8.360267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.313031", "trend_signal": "0.233851", "avg_distance": "-5.851881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.388982", "trend_signal": "0.279234", "avg_distance": "-2.340139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.473154", "trend_signal": "0.605149", "avg_distance": "-2.507358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.548920", "trend_signal": "0.615256", "avg_distance": "-4.681297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.606077", "trend_signal": "0.642131", "avg_distance": "-3.677941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.645069", "trend_signal": "0.662857", "avg_distance": "-2.841821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.673037", "trend_signal": "0.667940", "avg_distance": "2.342187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.697366", "trend_signal": "0.684393", "avg_distance": "4.014444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.721870", "trend_signal": "0.714310", "avg_distance": "6.698681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.746429", "trend_signal": "0.753488", "avg_distance": "15.590242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.768752", "trend_signal": "0.787321", "avg_distance": "14.919187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.786744", "trend_signal": "0.803149", "avg_distance": "19.784368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.799987", "trend_signal": "0.805601", "avg_distance": "21.294258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.809541", "trend_signal": "0.806381", "avg_distance": "27.501575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.816754", "trend_signal": "0.822185", "avg_distance": "29.682520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.822365", "trend_signal": "0.822387", "avg_distance": "37.064190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.826549", "trend_signal": "0.834780", "avg_distance": "34.044418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.829471", "trend_signal": "0.831988", "avg_distance": "29.346992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.831494", "trend_signal": "0.825762", "avg_distance": "40.587270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.832876", "trend_signal": "0.834518", "avg_distance": "38.741844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.833450", "trend_signal": "0.838982", "avg_distance": "35.554308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.832731", "trend_signal": "0.837613", "avg_distance": "32.199001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.830158", "trend_signal": "0.830845", "avg_distance": "46.459042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.825117", "trend_signal": "0.830560", "avg_distance": "32.534528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.817140", "trend_signal": "0.826952", "avg_distance": "37.399726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.806689", "trend_signal": "0.825339", "avg_distance": "35.218773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.795853", "trend_signal": "0.780863", "avg_distance": "28.340402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.787529", "trend_signal": "0.764143", "avg_distance": "30.353583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.783266", "trend_signal": "0.762929", "avg_distance": "31.695709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.781942", "trend_signal": "0.798417", "avg_distance": "29.514756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.780702", "trend_signal": "0.797435", "avg_distance": "31.360174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.776631", "trend_signal": "0.768440", "avg_distance": "28.843701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.766879", "trend_signal": "0.784286", "avg_distance": "22.468621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.747615", "trend_signal": "0.770101", "avg_distance": "25.320629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.714360", "trend_signal": "0.767292", "avg_distance": "25.626624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.664708", "trend_signal": "0.731137", "avg_distance": "18.731453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.601234", "trend_signal": "0.591804", "avg_distance": "14.358901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.531682", "trend_signal": "0.536732", "avg_distance": "17.722403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.465982", "trend_signal": "0.419750", "avg_distance": "17.217874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.412107", "trend_signal": "0.360845", "avg_distance": "13.013507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.373139", "trend_signal": "0.340994", "avg_distance": "12.508978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.346978", "trend_signal": "0.337518", "avg_distance": "12.340810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.328523", "trend_signal": "0.335363", "avg_distance": "7.463738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.312612", "trend_signal": "0.309881", "avg_distance": "15.536127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.296152", "trend_signal": "0.305554", "avg_distance": "15.199783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.279139", "trend_signal": "0.304554", "avg_distance": "12.677155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.264436", "trend_signal": "0.221560", "avg_distance": "22.935820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.255878", "trend_signal": "0.222851", "avg_distance": "28.149244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.255440", "trend_signal": "0.260827", "avg_distance": "20.749552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.261581", "trend_signal": "0.223131", "avg_distance": "26.467498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.270189", "trend_signal": "0.286445", "avg_distance": "26.131145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.278039", "trend_signal": "0.340512", "avg_distance": "24.281222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.286545", "trend_signal": "0.252107", "avg_distance": "13.686204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.301869", "trend_signal": "0.254958", "avg_distance": "15.031607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.330624", "trend_signal": "0.241720", "avg_distance": "21.085897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.375814", "trend_signal": "0.428411", "avg_distance": "20.413200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.436394", "trend_signal": "0.375274", "avg_distance": "16.713353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.507855", "trend_signal": "0.425613", "avg_distance": "23.776701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.581756", "trend_signal": "0.668488", "avg_distance": "32.017267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.647276", "trend_signal": "0.702696", "avg_distance": "40.426001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.695869", "trend_signal": "0.732012", "avg_distance": "33.166668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.724306", "trend_signal": "0.763185", "avg_distance": "34.518614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.733006", "trend_signal": "0.761619", "avg_distance": "29.786804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.722678", "trend_signal": "0.754226", "avg_distance": "25.054993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.693778", "trend_signal": "0.738738", "avg_distance": "17.957277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.649712", "trend_signal": "0.733196", "avg_distance": "14.239426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.599802", "trend_signal": "0.553744", "avg_distance": "16.267345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.557246", "trend_signal": "0.441226", "avg_distance": "13.394460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.473720", "trend_signal": "0.518310", "avg_distance": "11.956597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.434928", "trend_signal": "0.421548", "avg_distance": "26.370706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.418519", "trend_signal": "0.402411", "avg_distance": "24.262038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.409122", "trend_signal": "0.224220", "avg_distance": "25.799011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.424408", "trend_signal": "0.457060", "avg_distance": "23.108124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.445243", "trend_signal": "0.552881", "avg_distance": "23.780846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.459230", "trend_signal": "0.450845", "avg_distance": "40.094354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/7a9bb102-c1b8-46b6-bb31-8dcc39d811c0/", "share_image": "https://sharemaestro.com/terminal/7a9bb102-c1b8-46b6-bb31-8dcc39d811c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}