{"ticker": {"uuid": "7a9c390a-a3bd-49d7-8d5b-15f7f4a6a6f0", "symbol": "AS", "name": "Amer Sports, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AS rose 10.02%, moving from 32.34 to 35.58. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.30 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is positive at 56.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.58"}, {"label": "12-Week Change", "value": "10.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.30"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.71, "high": 37.51, "low": 35.34, "close": 35.58, "volume": 17384614}, "trend_line": 35.718, "activity_lines": {"activity_5": 34.984667, "activity_10": 35.110909, "activity_20": 35.095571, "activity_30": 35.600194}, "trend_signal": 0, "fair_value": 27.098926, "relative_strength": -13.295765, "rate_of_change": 0.407612515109783, "market_dynamics": -0.236353, "expectation": {"probability": 56.1591, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-09", "ohlcv": {"open": 15.39, "high": 15.52, "low": 14.35, "close": 14.94, "volume": 10580738}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.94, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.02, "high": 16.3499, "low": 14.36, "close": 15.97, "volume": 4744602}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.98, "high": 15.98, "low": 14.66, "close": 15.54, "volume": 3479440}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.483333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.0, "high": 18.1, "low": 15.58, "close": 17.66, "volume": 11325263}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.0275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.8, "high": 18.23, "low": 14.7101, "close": 15.49, "volume": 13364403}, "trend_line": null, "activity_lines": {"activity_5": 16.106, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.53, "high": 16.6, "low": 15.02, "close": 15.13, "volume": 4275524}, "trend_line": null, "activity_lines": {"activity_5": 15.842667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.788333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.2, "high": 16.38, "low": 14.92, "close": 16.27, "volume": 5010602}, "trend_line": null, "activity_lines": {"activity_5": 15.946667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.17, "high": 17.28, "low": 15.97, "close": 16.3, "volume": 6354660}, "trend_line": null, "activity_lines": {"activity_5": 16.040667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.9125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.19, "high": 16.895, "low": 15.23, "close": 15.34, "volume": 8522558}, "trend_line": null, "activity_lines": {"activity_5": 15.764, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.848889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.11, "high": 15.22, "low": 14.03, "close": 14.19, "volume": 6919577}, "trend_line": null, "activity_lines": {"activity_5": 15.258667, "activity_10": 15.574909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.43, "high": 14.7, "low": 13.1, "close": 13.77, "volume": 10571796}, "trend_line": null, "activity_lines": {"activity_5": 14.7, "activity_10": 15.227091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.509091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.88, "high": 15.34, "low": 13.71, "close": 15.04, "volume": 8371184}, "trend_line": null, "activity_lines": {"activity_5": 14.655333, "activity_10": 15.131455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.47, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8906, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.03, "high": 15.3, "low": 13.75, "close": 14.48, "volume": 8674291}, "trend_line": null, "activity_lines": {"activity_5": 14.506, "activity_10": 14.950909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.393846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.61, "high": 14.89, "low": 13.85, "close": 14.81, "volume": 5159112}, "trend_line": null, "activity_lines": {"activity_5": 14.588, "activity_10": 14.849636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.352143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2971, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.8, "high": 16.43, "low": 14.57, "close": 16.15, "volume": 7757743}, "trend_line": null, "activity_lines": {"activity_5": 15.152, "activity_10": 15.043818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.405333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8066, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.02, "high": 16.26, "low": 14.44, "close": 14.82, "volume": 10753376}, "trend_line": null, "activity_lines": {"activity_5": 15.142, "activity_10": 14.984182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.36875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.93, "high": 15.38, "low": 14.85, "close": 15.37, "volume": 4489885}, "trend_line": null, "activity_lines": {"activity_5": 15.245333, "activity_10": 15.030182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.368824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2159, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.5, "high": 15.57, "low": 14.67, "close": 14.69, "volume": 4294656}, "trend_line": null, "activity_lines": {"activity_5": 15.1, "activity_10": 14.968909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.331111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6355, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.68, "high": 14.8, "low": 14.1604, "close": 14.45, "volume": 3773047}, "trend_line": null, "activity_lines": {"activity_5": 14.860667, "activity_10": 14.893273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.284737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1111, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.4, "high": 14.77, "low": 13.93, "close": 14.18, "volume": 3556108}, "trend_line": null, "activity_lines": {"activity_5": 14.555333, "activity_10": 14.784727, "activity_20": 14.987524, "activity_30": null}, "trend_signal": 0, "fair_value": 15.2295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.21, "high": 14.49, "low": 12.54, "close": 12.57, "volume": 15556911}, "trend_line": null, "activity_lines": {"activity_5": 13.844667, "activity_10": 14.383636, "activity_20": 14.734238, "activity_30": null}, "trend_signal": 0, "fair_value": 15.102857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1641, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.58, "high": 12.63, "low": 11.91, "close": 11.99, "volume": 4737138}, "trend_line": null, "activity_lines": {"activity_5": 13.090667, "activity_10": 13.898909, "activity_20": 14.437, "activity_30": null}, "trend_signal": 0, "fair_value": 14.961364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6998, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.96, "high": 12.22, "low": 10.93, "close": 11.95, "volume": 8278245}, "trend_line": null, "activity_lines": {"activity_5": 12.548667, "activity_10": 13.462364, "activity_20": 14.154905, "activity_30": null}, "trend_signal": 0, "fair_value": 14.830435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5017, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.92, "high": 11.92, "low": 11.0, "close": 11.0, "volume": 7752846}, "trend_line": null, "activity_lines": {"activity_5": 11.872667, "activity_10": 12.899091, "activity_20": 13.799429, "activity_30": null}, "trend_signal": 0, "fair_value": 14.670833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5289, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.11, "high": 11.26, "low": 10.47, "close": 11.04, "volume": 7117547}, "trend_line": null, "activity_lines": {"activity_5": 11.44, "activity_10": 12.412364, "activity_20": 13.479476, "activity_30": null}, "trend_signal": 0, "fair_value": 14.5256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9934, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.1, "high": 11.78, "low": 10.32, "close": 10.75, "volume": 4744443}, "trend_line": null, "activity_lines": {"activity_5": 11.12, "activity_10": 11.965818, "activity_20": 13.153095, "activity_30": null}, "trend_signal": 0, "fair_value": 14.380385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7811, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.11, "high": 11.855, "low": 10.11, "close": 11.47, "volume": 4786041}, "trend_line": null, "activity_lines": {"activity_5": 11.161333, "activity_10": 11.724182, "activity_20": 12.916143, "activity_30": null}, "trend_signal": 0, "fair_value": 14.272593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9925, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.515, "high": 11.78, "low": 11.03, "close": 11.46, "volume": 5361110}, "trend_line": null, "activity_lines": {"activity_5": 11.234, "activity_10": 11.551636, "activity_20": 12.701095, "activity_30": null}, "trend_signal": 0, "fair_value": 14.172143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0884, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.58, "high": 14.4, "low": 11.58, "close": 14.12, "volume": 15380326}, "trend_line": null, "activity_lines": {"activity_5": 12.226, "activity_10": 11.921455, "activity_20": 12.762429, "activity_30": null}, "trend_signal": 0, "fair_value": 14.170345, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.439129, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.13, "high": 14.64, "low": 13.65, "close": 13.65, "volume": 3860350}, "trend_line": 14.153, "activity_lines": {"activity_5": 12.853333, "activity_10": 12.211818, "activity_20": 12.78481, "activity_30": 13.374258}, "trend_signal": 0, "fair_value": 14.153, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.411954, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.51, "high": 14.35, "low": 13.16, "close": 14.02, "volume": 4564968}, "trend_line": 14.122333, "activity_lines": {"activity_5": 13.43, "activity_10": 12.579091, "activity_20": 12.845, "activity_30": 13.365677}, "trend_signal": 0, "fair_value": 14.14871, "relative_strength": null, "rate_of_change": -0.21668197555289415, "market_dynamics": -0.038548, "expectation": {"probability": 31.9728, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.23, "high": 14.6, "low": 13.43, "close": 14.51, "volume": 6145032}, "trend_line": 14.073667, "activity_lines": {"activity_5": 13.952, "activity_10": 13.009091, "activity_20": 12.950667, "activity_30": 13.390688}, "trend_signal": 0, "fair_value": 14.16, "relative_strength": null, "rate_of_change": -0.34460311904554997, "market_dynamics": 0.444994, "expectation": {"probability": 23.7209, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.55, "high": 15.25, "low": 14.36, "close": 15.14, "volume": 9668427}, "trend_line": 14.060333, "activity_lines": {"activity_5": 14.481333, "activity_10": 13.507818, "activity_20": 13.118857, "activity_30": 13.459484}, "trend_signal": 0, "fair_value": 14.189697, "relative_strength": null, "rate_of_change": -0.09474431930214351, "market_dynamics": 0.603518, "expectation": {"probability": 29.0043, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.05, "high": 16.54, "low": 14.69, "close": 16.38, "volume": 10246031}, "trend_line": 14.017667, "activity_lines": {"activity_5": 15.178667, "activity_10": 14.174, "activity_20": 13.402, "activity_30": 13.60914}, "trend_signal": 0, "fair_value": 14.254118, "relative_strength": null, "rate_of_change": -0.30344942754912374, "market_dynamics": 0.904596, "expectation": {"probability": 37.4046, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.57, "high": 17.25, "low": 15.9, "close": 17.21, "volume": 7719434}, "trend_line": 14.075, "activity_lines": {"activity_5": 16.002, "activity_10": 14.893273, "activity_20": 13.756714, "activity_30": 13.815097}, "trend_signal": 0, "fair_value": 14.338571, "relative_strength": null, "rate_of_change": 0.4090052931061914, "market_dynamics": 1.126095, "expectation": {"probability": 44.0273, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.49, "high": 19.73, "low": 16.7202, "close": 19.56, "volume": 17712923}, "trend_line": 14.222667, "activity_lines": {"activity_5": 17.371333, "activity_10": 15.927636, "activity_20": 14.33019, "activity_30": 14.168968}, "trend_signal": 0, "fair_value": 14.483611, "relative_strength": null, "rate_of_change": 1.0491438721136783, "market_dynamics": 1.362643, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.69, "high": 19.43, "low": 17.94, "close": 18.9, "volume": 12443323}, "trend_line": 14.310333, "activity_lines": {"activity_5": 18.151333, "activity_10": 16.681818, "activity_20": 14.818238, "activity_30": 14.470731}, "trend_signal": 1, "fair_value": 14.602973, "relative_strength": null, "rate_of_change": 0.6163822861071027, "market_dynamics": 1.447891, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.87, "high": 19.24, "low": 17.32, "close": 18.16, "volume": 9127651}, "trend_line": 14.372333, "activity_lines": {"activity_5": 18.392, "activity_10": 17.166364, "activity_20": 15.219, "activity_30": 14.719097}, "trend_signal": 1, "fair_value": 14.696579, "relative_strength": null, "rate_of_change": 0.4332533701347088, "market_dynamics": 1.405827, "expectation": {"probability": 82.4561, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.29, "high": 18.58, "low": 17.435, "close": 17.82, "volume": 8752432}, "trend_line": 14.455, "activity_lines": {"activity_5": 18.318, "activity_10": 17.467273, "activity_20": 15.570857, "activity_30": 14.941527}, "trend_signal": 1, "fair_value": 14.776667, "relative_strength": null, "rate_of_change": 0.5751814962817847, "market_dynamics": 1.347804, "expectation": {"probability": 64.8276, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.99, "high": 19.5694, "low": 17.84, "close": 19.37, "volume": 10453290}, "trend_line": 14.627667, "activity_lines": {"activity_5": 18.664667, "activity_10": 17.982727, "activity_20": 16.054286, "activity_30": 15.258624}, "trend_signal": 1, "fair_value": 14.8915, "relative_strength": null, "rate_of_change": 1.1945140089934319, "market_dynamics": 1.234756, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.87, "high": 20.68, "low": 19.2, "close": 19.33, "volume": 8579872}, "trend_line": 14.813, "activity_lines": {"activity_5": 18.854, "activity_10": 18.386909, "activity_20": 16.50919, "activity_30": 15.562}, "trend_signal": 1, "fair_value": 14.999756, "relative_strength": null, "rate_of_change": 1.2670031386413154, "market_dynamics": 1.14723, "expectation": {"probability": 60.3865, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.5, "high": 24.6, "low": 18.56, "close": 24.3, "volume": 24817003}, "trend_line": 15.121667, "activity_lines": {"activity_5": 20.715333, "activity_10": 19.598182, "activity_20": 17.405238, "activity_30": 16.174065}, "trend_signal": 1, "fair_value": 15.22119, "relative_strength": null, "rate_of_change": 2.0837575102950097, "market_dynamics": 1.332876, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.7, "high": 26.85, "low": 24.66, "close": 26.33, "volume": 7992300}, "trend_line": 15.516667, "activity_lines": {"activity_5": 22.893333, "activity_10": 21.000545, "activity_20": 18.436, "activity_30": 16.897183}, "trend_signal": 1, "fair_value": 15.479535, "relative_strength": null, "rate_of_change": 2.612145869896484, "market_dynamics": 1.43535, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.33, "high": 26.515, "low": 24.0, "close": 25.01, "volume": 32298793}, "trend_line": 15.856667, "activity_lines": {"activity_5": 24.086667, "activity_10": 21.959455, "activity_20": 19.272571, "activity_30": 17.509656}, "trend_signal": 1, "fair_value": 15.696136, "relative_strength": null, "rate_of_change": 2.1911922193084368, "market_dynamics": 1.565254, "expectation": {"probability": 62.7586, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.2, "high": 27.79, "low": 25.22, "close": 27.65, "volume": 18409183}, "trend_line": 16.24, "activity_lines": {"activity_5": 25.680667, "activity_10": 23.241455, "activity_20": 20.293857, "activity_30": 18.270516}, "trend_signal": 1, "fair_value": 15.961778, "relative_strength": null, "rate_of_change": 2.4174878617303284, "market_dynamics": 1.677895, "expectation": {"probability": 48.5222, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.12, "high": 29.43, "low": 27.03, "close": 28.18, "volume": 13447240}, "trend_line": 16.685333, "activity_lines": {"activity_5": 26.899333, "activity_10": 24.43, "activity_20": 21.286524, "activity_30": 19.040839}, "trend_signal": 1, "fair_value": 16.227391, "relative_strength": null, "rate_of_change": 2.7421982758620786, "market_dynamics": 1.544179, "expectation": {"probability": 51.6204, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.62, "high": 29.0, "low": 28.1, "close": 28.42, "volume": 5604542}, "trend_line": 17.120333, "activity_lines": {"activity_5": 27.608, "activity_10": 25.505455, "activity_20": 22.219048, "activity_30": 19.797914}, "trend_signal": 1, "fair_value": 16.486809, "relative_strength": null, "rate_of_change": 2.6070801224045015, "market_dynamics": 1.470333, "expectation": {"probability": 54.8596, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.835, "high": 29.76, "low": 27.49, "close": 29.49, "volume": 10861963}, "trend_line": 17.613667, "activity_lines": {"activity_5": 28.398667, "activity_10": 26.602364, "activity_20": 23.172762, "activity_30": 20.595957}, "trend_signal": 1, "fair_value": 16.757708, "relative_strength": null, "rate_of_change": 2.8815677825892805, "market_dynamics": 1.318061, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.98, "high": 31.32, "low": 29.15, "close": 30.89, "volume": 12112846}, "trend_line": 18.161667, "activity_lines": {"activity_5": 29.445333, "activity_10": 27.747818, "activity_20": 24.173952, "activity_30": 21.452495}, "trend_signal": 1, "fair_value": 17.046122, "relative_strength": null, "rate_of_change": 3.111220394935375, "market_dynamics": 1.225328, "expectation": {"probability": 60.1905, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.5, "high": 30.12, "low": 28.03, "close": 29.76, "volume": 13090042}, "trend_line": 18.681, "activity_lines": {"activity_5": 29.723333, "activity_10": 28.450182, "activity_20": 24.987667, "activity_30": 22.200774}, "trend_signal": 1, "fair_value": 17.3004, "relative_strength": null, "rate_of_change": 2.859500727548851, "market_dynamics": 1.17145, "expectation": {"probability": 70.2882, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.0, "high": 31.6, "low": 29.61, "close": 30.58, "volume": 8577799}, "trend_line": 19.281333, "activity_lines": {"activity_5": 30.134, "activity_10": 29.112727, "activity_20": 25.802762, "activity_30": 22.968452}, "trend_signal": 1, "fair_value": 17.560784, "relative_strength": null, "rate_of_change": 3.2136020555644724, "market_dynamics": 1.158356, "expectation": {"probability": 59.1141, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.0, "high": 34.0, "low": 29.74, "close": 31.97, "volume": 11672374}, "trend_line": 19.947333, "activity_lines": {"activity_5": 30.848, "activity_10": 29.823455, "activity_20": 26.671381, "activity_30": 23.787075}, "trend_signal": 1, "fair_value": 17.837885, "relative_strength": 65.400257, "rate_of_change": 3.454118032192071, "market_dynamics": 1.170882, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.2, "high": 32.8997, "low": 30.2002, "close": 30.94, "volume": 14138441}, "trend_line": 20.580333, "activity_lines": {"activity_5": 30.982, "activity_10": 30.207455, "activity_20": 27.358762, "activity_30": 24.49628}, "trend_signal": 1, "fair_value": 18.085094, "relative_strength": 58.33095, "rate_of_change": 3.1733565584933037, "market_dynamics": 1.168062, "expectation": {"probability": 69.0476, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.0, "high": 31.86, "low": 28.49, "close": 30.99, "volume": 15673734}, "trend_line": 21.246667, "activity_lines": {"activity_5": 31.036, "activity_10": 30.516727, "activity_20": 27.975667, "activity_30": 25.167871}, "trend_signal": 1, "fair_value": 18.324074, "relative_strength": 54.578171, "rate_of_change": 3.2377221495881487, "market_dynamics": 1.13097, "expectation": {"probability": 65.1731, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.0, "high": 31.5, "low": 28.17, "close": 28.6, "volume": 12701921}, "trend_line": 21.832, "activity_lines": {"activity_5": 30.286667, "activity_10": 30.282727, "activity_20": 28.295381, "activity_30": 25.64228}, "trend_signal": 1, "fair_value": 18.510909, "relative_strength": 43.577041, "rate_of_change": 2.7549403395836256, "market_dynamics": 0.802468, "expectation": {"probability": 67.2956, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.06, "high": 31.4395, "low": 26.07, "close": 29.89, "volume": 27634980}, "trend_line": 22.47, "activity_lines": {"activity_5": 30.044667, "activity_10": 30.266, "activity_20": 28.683714, "activity_30": 26.162151}, "trend_signal": 1, "fair_value": 18.714107, "relative_strength": 50.165813, "rate_of_change": 2.9223158666178, "market_dynamics": 0.526481, "expectation": {"probability": 63.1387, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.5, "high": 31.09, "low": 26.13, "close": 26.92, "volume": 19581892}, "trend_line": 22.985, "activity_lines": {"activity_5": 28.858667, "activity_10": 29.678182, "activity_20": 28.74, "activity_30": 26.449247}, "trend_signal": 1, "fair_value": 18.85807, "relative_strength": 38.25616, "rate_of_change": 2.291944815309304, "market_dynamics": 0.069357, "expectation": {"probability": 65.9176, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.25, "high": 28.18, "low": 25.044, "close": 27.7, "volume": 26204679}, "trend_line": 23.526333, "activity_lines": {"activity_5": 28.269333, "activity_10": 29.259455, "activity_20": 28.832381, "activity_30": 26.753441}, "trend_signal": 1, "fair_value": 19.010517, "relative_strength": 43.998861, "rate_of_change": 2.3551577115510187, "market_dynamics": -0.242994, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.7, "high": 29.75, "low": 27.31, "close": 28.89, "volume": 14778884}, "trend_line": 24.018667, "activity_lines": {"activity_5": 28.292667, "activity_10": 29.089636, "activity_20": 28.992667, "activity_30": 27.099484}, "trend_signal": 1, "fair_value": 19.177966, "relative_strength": 47.798176, "rate_of_change": 2.09269332368967, "market_dynamics": -0.351029, "expectation": {"probability": 62.475, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.42, "high": 29.76, "low": 26.09, "close": 26.55, "volume": 14999425}, "trend_line": 24.448667, "activity_lines": {"activity_5": 27.676, "activity_10": 28.530727, "activity_20": 28.877381, "activity_30": 27.262796}, "trend_signal": 1, "fair_value": 19.300833, "relative_strength": 36.630862, "rate_of_change": 1.7902742063079509, "market_dynamics": -0.601705, "expectation": {"probability": 64.9886, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.54, "high": 28.45, "low": 22.32, "close": 23.73, "volume": 28576093}, "trend_line": 24.772333, "activity_lines": {"activity_5": 26.256, "activity_10": 27.517455, "activity_20": 28.459333, "activity_30": 27.21643}, "trend_signal": 1, "fair_value": 19.373443, "relative_strength": 33.050987, "rate_of_change": 1.323859497125137, "market_dynamics": -0.601942, "expectation": {"probability": 62.1514, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.18, "high": 25.15, "low": 20.21, "close": 22.17, "volume": 32556063}, "trend_line": 25.027667, "activity_lines": {"activity_5": 24.726667, "activity_10": 26.345091, "activity_20": 27.871762, "activity_30": 27.048538}, "trend_signal": 0, "fair_value": 19.418548, "relative_strength": 16.78005, "rate_of_change": 1.0307224596084723, "market_dynamics": -0.706708, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.79, "high": 23.36, "low": 21.91, "close": 22.16, "volume": 11226400}, "trend_line": 25.261667, "activity_lines": {"activity_5": 23.510667, "activity_10": 25.349091, "activity_20": 27.293381, "activity_30": 26.863527}, "trend_signal": 0, "fair_value": 19.462063, "relative_strength": 17.511455, "rate_of_change": 0.9349652926099673, "market_dynamics": -0.854777, "expectation": {"probability": 65.4762, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.93, "high": 25.26, "low": 21.06, "close": 24.18, "volume": 20241126}, "trend_line": 25.521667, "activity_lines": {"activity_5": 23.337333, "activity_10": 24.88, "activity_20": 26.927238, "activity_30": 26.793742}, "trend_signal": 0, "fair_value": 19.535781, "relative_strength": 21.670118, "rate_of_change": 1.0292274060931987, "market_dynamics": -0.874005, "expectation": {"probability": 36.9444, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.11, "high": 25.95, "low": 23.27, "close": 25.71, "volume": 11116521}, "trend_line": 25.805, "activity_lines": {"activity_5": 23.988, "activity_10": 24.812909, "activity_20": 26.710762, "activity_30": 26.805892}, "trend_signal": 0, "fair_value": 19.630769, "relative_strength": 24.581837, "rate_of_change": 1.1101665106750234, "market_dynamics": -0.980313, "expectation": {"probability": 41.1917, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.23, "high": 28.08, "low": 25.23, "close": 26.99, "volume": 16919307}, "trend_line": 26.052667, "activity_lines": {"activity_5": 25.121333, "activity_10": 25.031091, "activity_20": 26.625429, "activity_30": 26.882344}, "trend_signal": 0, "fair_value": 19.742273, "relative_strength": 30.038146, "rate_of_change": 0.9597636117031578, "market_dynamics": -1.00037, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.6, "high": 31.75, "low": 28.45, "close": 31.14, "volume": 25430340}, "trend_line": 26.460667, "activity_lines": {"activity_5": 27.420667, "activity_10": 26.056545, "activity_20": 26.941, "activity_30": 27.210559}, "trend_signal": 0, "fair_value": 19.912388, "relative_strength": 40.908119, "rate_of_change": 1.5660584768538333, "market_dynamics": -0.615201, "expectation": {"probability": 53.8222, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.56, "high": 38.42, "low": 30.38, "close": 37.04, "volume": 45058409}, "trend_line": 27.09, "activity_lines": {"activity_5": 31.088667, "activity_10": 28.078, "activity_20": 27.805524, "activity_30": 27.893097}, "trend_signal": 1, "fair_value": 20.164265, "relative_strength": 68.863358, "rate_of_change": 2.37837164119861, "market_dynamics": -0.065369, "expectation": {"probability": 60.1429, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.82, "high": 38.51, "low": 35.99, "close": 36.38, "volume": 27765249}, "trend_line": 27.708667, "activity_lines": {"activity_5": 33.544667, "activity_10": 29.809636, "activity_20": 28.571238, "activity_30": 28.492452}, "trend_signal": 1, "fair_value": 20.399275, "relative_strength": 60.339517, "rate_of_change": 2.2837467700258345, "market_dynamics": 0.436579, "expectation": {"probability": 60.787, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.43, "high": 38.11, "low": 36.11, "close": 37.52, "volume": 26792577}, "trend_line": 28.313667, "activity_lines": {"activity_5": 35.567333, "activity_10": 31.612364, "activity_20": 29.419381, "activity_30": 29.125441}, "trend_signal": 1, "fair_value": 20.643857, "relative_strength": 59.896001, "rate_of_change": 2.183432353494307, "market_dynamics": 0.876254, "expectation": {"probability": 60.5166, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.17, "high": 39.1683, "low": 36.02, "close": 36.24, "volume": 18924363}, "trend_line": 28.877333, "activity_lines": {"activity_5": 36.376, "activity_10": 32.982909, "activity_20": 30.108667, "activity_30": 29.636817}, "trend_signal": 1, "fair_value": 20.863521, "relative_strength": 52.468522, "rate_of_change": 1.990791231669149, "market_dynamics": 0.981013, "expectation": {"probability": 60.7098, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.75, "high": 37.53, "low": 35.91, "close": 36.42, "volume": 12271174}, "trend_line": 29.281333, "activity_lines": {"activity_5": 36.628, "activity_10": 34.158727, "activity_20": 30.788143, "activity_30": 30.123441}, "trend_signal": 1, "fair_value": 21.079583, "relative_strength": 50.934114, "rate_of_change": 1.3990211630693177, "market_dynamics": 0.800629, "expectation": {"probability": 59.5402, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.19, "high": 39.66, "low": 35.98, "close": 39.36, "volume": 23458482}, "trend_line": 29.715667, "activity_lines": {"activity_5": 37.508, "activity_10": 35.61, "activity_20": 31.726429, "activity_30": 30.773677}, "trend_signal": 1, "fair_value": 21.33, "relative_strength": 54.669675, "rate_of_change": 1.4833136182700417, "market_dynamics": 0.781282, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 39.82, "high": 40.2071, "low": 36.6, "close": 38.87, "volume": 20021763}, "trend_line": 30.177667, "activity_lines": {"activity_5": 38.07, "activity_10": 36.659455, "activity_20": 32.577952, "activity_30": 31.36428}, "trend_signal": 1, "fair_value": 21.567027, "relative_strength": 47.437461, "rate_of_change": 1.5547354195347518, "market_dynamics": 0.719152, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.4, "high": 38.71, "low": 37.44, "close": 38.14, "volume": 13107850}, "trend_line": 30.527333, "activity_lines": {"activity_5": 38.222667, "activity_10": 37.309091, "activity_20": 33.322429, "activity_30": 31.877978}, "trend_signal": 1, "fair_value": 21.788, "relative_strength": 42.496497, "rate_of_change": 1.1586912931340887, "market_dynamics": 0.689708, "expectation": {"probability": 59.6882, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.17, "high": 39.9599, "low": 37.69, "close": 38.47, "volume": 15709570}, "trend_line": 30.870333, "activity_lines": {"activity_5": 38.444, "activity_10": 37.792727, "activity_20": 34.052905, "activity_30": 32.390409}, "trend_signal": 1, "fair_value": 22.0075, "relative_strength": 40.245272, "rate_of_change": 1.1235832491492133, "market_dynamics": 0.725708, "expectation": {"probability": 58.435, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.7, "high": 38.98, "low": 36.78, "close": 37.66, "volume": 13461174}, "trend_line": 31.178333, "activity_lines": {"activity_5": 38.246667, "activity_10": 37.920364, "activity_20": 34.665381, "activity_30": 32.828452}, "trend_signal": 1, "fair_value": 22.210779, "relative_strength": 32.983416, "rate_of_change": 0.9977216637086481, "market_dynamics": 0.628738, "expectation": {"probability": 59.0625, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.9, "high": 39.22, "low": 35.69, "close": 36.51, "volume": 14477627}, "trend_line": 31.412333, "activity_lines": {"activity_5": 37.583333, "activity_10": 37.720364, "activity_20": 35.11719, "activity_30": 33.17243}, "trend_signal": 1, "fair_value": 22.394103, "relative_strength": 29.95839, "rate_of_change": 0.750521203298463, "market_dynamics": 0.510126, "expectation": {"probability": 57.5051, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.17, "high": 39.59, "low": 36.83, "close": 37.2, "volume": 14606794}, "trend_line": 31.622667, "activity_lines": {"activity_5": 37.34, "activity_10": 37.655455, "activity_20": 35.592762, "activity_30": 33.545828}, "trend_signal": 1, "fair_value": 22.581519, "relative_strength": 27.220341, "rate_of_change": 0.6695905076518818, "market_dynamics": 0.411829, "expectation": {"probability": 56.3261, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.28, "high": 39.2, "low": 36.51, "close": 38.71, "volume": 19210913}, "trend_line": 31.921, "activity_lines": {"activity_5": 37.711333, "activity_10": 37.850182, "activity_20": 36.172571, "activity_30": 34.003075}, "trend_signal": 1, "fair_value": 22.783125, "relative_strength": 28.976117, "rate_of_change": 0.9434150509822575, "market_dynamics": 0.327183, "expectation": {"probability": 57.3651, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.95, "high": 41.56, "low": 35.0, "close": 41.48, "volume": 42188928}, "trend_line": 32.284333, "activity_lines": {"activity_5": 38.968, "activity_10": 38.526909, "activity_20": 36.958286, "activity_30": 34.619785}, "trend_signal": 1, "fair_value": 23.013951, "relative_strength": 35.632517, "rate_of_change": 1.1382256194981275, "market_dynamics": 0.434412, "expectation": {"probability": 58.5409, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.65, "high": 42.36, "low": 38.77, "close": 39.32, "volume": 22231176}, "trend_line": 32.529333, "activity_lines": {"activity_5": 39.304, "activity_10": 38.715636, "activity_20": 37.453762, "activity_30": 35.073699}, "trend_signal": 1, "fair_value": 23.212805, "relative_strength": 26.747373, "rate_of_change": 0.7588820249128411, "market_dynamics": 0.321346, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.27, "high": 38.99, "low": 36.32, "close": 36.56, "volume": 15424123}, "trend_line": 32.716667, "activity_lines": {"activity_5": 38.609333, "activity_10": 38.349818, "activity_20": 37.604714, "activity_30": 35.333742}, "trend_signal": 1, "fair_value": 23.373614, "relative_strength": 16.049549, "rate_of_change": 0.5758925336710712, "market_dynamics": 0.088831, "expectation": {"probability": 57.7265, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.03, "high": 37.16, "low": 35.67, "close": 36.37, "volume": 14687568}, "trend_line": 32.896, "activity_lines": {"activity_5": 37.848, "activity_10": 38.000364, "activity_20": 37.669, "activity_30": 35.569441}, "trend_signal": 1, "fair_value": 23.528333, "relative_strength": 12.364879, "rate_of_change": 0.5481395766873188, "market_dynamics": -0.196687, "expectation": {"probability": 54.898, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.75, "high": 39.29, "low": 36.28, "close": 37.45, "volume": 20685999}, "trend_line": 33.191, "activity_lines": {"activity_5": 37.502, "activity_10": 37.892727, "activity_20": 37.778095, "activity_30": 35.863247}, "trend_signal": 1, "fair_value": 23.692118, "relative_strength": 12.993071, "rate_of_change": 0.8967655642023398, "market_dynamics": -0.53312, "expectation": {"probability": 54.9729, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.35, "high": 37.265, "low": 33.26, "close": 34.48, "volume": 35736640}, "trend_line": 33.344, "activity_lines": {"activity_5": 36.25, "activity_10": 37.257636, "activity_20": 37.548429, "activity_30": 35.946409}, "trend_signal": 1, "fair_value": 23.817558, "relative_strength": 3.408144, "rate_of_change": 0.46096833478954746, "market_dynamics": -0.5802, "expectation": {"probability": 54.8698, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.38, "high": 35.7, "low": 33.88, "close": 34.36, "volume": 24313787}, "trend_line": 33.592, "activity_lines": {"activity_5": 35.424667, "activity_10": 36.673273, "activity_20": 37.271667, "activity_30": 36.011957}, "trend_signal": 1, "fair_value": 23.938736, "relative_strength": 1.102051, "rate_of_change": 0.7437619961612211, "market_dynamics": -0.600725, "expectation": {"probability": 53.5278, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.51, "high": 34.85, "low": 30.875, "close": 30.94, "volume": 30560277}, "trend_line": 33.7, "activity_lines": {"activity_5": 33.79, "activity_10": 35.527091, "activity_20": 36.653857, "activity_30": 35.84086}, "trend_signal": 1, "fair_value": 24.018295, "relative_strength": -7.168808, "rate_of_change": 0.3215051202667424, "market_dynamics": -0.618974, "expectation": {"probability": 54.6201, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.73, "high": 33.0, "low": 29.53, "close": 30.83, "volume": 33445802}, "trend_line": 33.764667, "activity_lines": {"activity_5": 32.493333, "activity_10": 34.462182, "activity_20": 36.054619, "activity_30": 35.655699}, "trend_signal": 0, "fair_value": 24.094831, "relative_strength": -9.548151, "rate_of_change": 0.1918902077151336, "market_dynamics": -0.715228, "expectation": {"probability": 65.3543, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.9, "high": 32.13, "low": 30.37, "close": 31.76, "volume": 23877311}, "trend_line": 33.938333, "activity_lines": {"activity_5": 31.876, "activity_10": 33.682182, "activity_20": 35.570381, "activity_30": 35.526366}, "trend_signal": 0, "fair_value": 24.18, "relative_strength": -9.105308, "rate_of_change": 0.5143424041469066, "market_dynamics": -0.881471, "expectation": {"probability": 54.1573, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.69, "high": 33.145, "low": 31.18, "close": 31.23, "volume": 22257899}, "trend_line": 34.188333, "activity_lines": {"activity_5": 31.461333, "activity_10": 32.932182, "activity_20": 35.063095, "activity_30": 35.351634}, "trend_signal": 0, "fair_value": 24.257473, "relative_strength": -11.719813, "rate_of_change": 0.7366301697847092, "market_dynamics": -0.945586, "expectation": {"probability": 63.5484, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.5, "high": 31.98, "low": 28.92, "close": 29.54, "volume": 23711352}, "trend_line": 34.434, "activity_lines": {"activity_5": 30.7, "activity_10": 32.061273, "activity_20": 34.418714, "activity_30": 35.051742}, "trend_signal": 0, "fair_value": 24.314891, "relative_strength": -15.469576, "rate_of_change": 0.71856969452122, "market_dynamics": -0.992589, "expectation": {"probability": 58.631, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.04, "high": 32.19, "low": 29.57, "close": 30.37, "volume": 21989263}, "trend_line": 34.707667, "activity_lines": {"activity_5": 30.536667, "activity_10": 31.519091, "activity_20": 33.886143, "activity_30": 34.789548}, "trend_signal": 0, "fair_value": 24.38, "relative_strength": -13.595057, "rate_of_change": 0.7947580879363514, "market_dynamics": -1.064963, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.18, "high": 35.82, "low": 30.18, "close": 34.06, "volume": 41072758}, "trend_line": 35.037, "activity_lines": {"activity_5": 31.641333, "activity_10": 31.760364, "activity_20": 33.74781, "activity_30": 34.747763}, "trend_signal": 0, "fair_value": 24.482979, "relative_strength": -1.575604, "rate_of_change": 0.9488768000453569, "market_dynamics": -0.824765, "expectation": {"probability": 52.8881, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.26, "high": 37.48, "low": 34.26, "close": 37.13, "volume": 16149632}, "trend_line": 35.417667, "activity_lines": {"activity_5": 33.554, "activity_10": 32.601818, "activity_20": 33.924762, "activity_30": 34.882796}, "trend_signal": 0, "fair_value": 24.616105, "relative_strength": 3.089713, "rate_of_change": 1.0864714444729928, "market_dynamics": -0.63668, "expectation": {"probability": 51.5544, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.8, "high": 37.815, "low": 35.77, "close": 35.81, "volume": 18033718}, "trend_line": 35.711667, "activity_lines": {"activity_5": 34.668667, "activity_10": 33.209091, "activity_20": 33.98081, "activity_30": 34.908108}, "trend_signal": 0, "fair_value": 24.732708, "relative_strength": -1.289739, "rate_of_change": 0.8300942012922446, "market_dynamics": -0.435492, "expectation": {"probability": 60.687, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.31, "high": 39.87, "low": 36.25, "close": 38.36, "volume": 21744150}, "trend_line": 35.952333, "activity_lines": {"activity_5": 36.328, "activity_10": 34.255818, "activity_20": 34.292381, "activity_30": 35.078968}, "trend_signal": 0, "fair_value": 24.873196, "relative_strength": 5.965638, "rate_of_change": 0.6739142140858462, "market_dynamics": -0.061587, "expectation": {"probability": 51.0339, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.66, "high": 39.49, "low": 37.7, "close": 38.21, "volume": 15862659}, "trend_line": 35.991333, "activity_lines": {"activity_5": 37.349333, "activity_10": 35.202545, "activity_20": 34.586333, "activity_30": 35.224624}, "trend_signal": 0, "fair_value": 25.009286, "relative_strength": 5.123508, "rate_of_change": 0.10847696587588451, "market_dynamics": 0.03809, "expectation": {"probability": 56.6916, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.465, "high": 38.465, "low": 37.39, "close": 38.37, "volume": 7456675}, "trend_line": 36.057667, "activity_lines": {"activity_5": 37.901333, "activity_10": 36.046182, "activity_20": 34.887429, "activity_30": 35.378086}, "trend_signal": 0, "fair_value": 25.144242, "relative_strength": 3.805911, "rate_of_change": 0.18430548265607385, "market_dynamics": 0.197771, "expectation": {"probability": 52.5843, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.05, "high": 38.36, "low": 36.8, "close": 37.5, "volume": 10036163}, "trend_line": 36.057, "activity_lines": {"activity_5": 37.876, "activity_10": 36.594545, "activity_20": 35.100095, "activity_30": 35.47114}, "trend_signal": 0, "fair_value": 25.2678, "relative_strength": 2.347492, "rate_of_change": -0.0018498146316564884, "market_dynamics": 0.34701, "expectation": {"probability": 56.8127, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.48, "high": 40.0, "low": 36.24, "close": 38.53, "volume": 17278082}, "trend_line": 36.133333, "activity_lines": {"activity_5": 38.169333, "activity_10": 37.225818, "activity_20": 35.416619, "activity_30": 35.630688}, "trend_signal": 0, "fair_value": 25.399109, "relative_strength": 3.445007, "rate_of_change": 0.21170091799095378, "market_dynamics": 0.378324, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.92, "high": 38.73, "low": 36.455, "close": 37.03, "volume": 13804570}, "trend_line": 36.153667, "activity_lines": {"activity_5": 37.781333, "activity_10": 37.451636, "activity_20": 35.604333, "activity_30": 35.688538}, "trend_signal": 0, "fair_value": 25.513137, "relative_strength": -0.348404, "rate_of_change": 0.056274908268214, "market_dynamics": 0.395513, "expectation": {"probability": 59.4449, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.12, "high": 37.74, "low": 35.54, "close": 37.72, "volume": 17428946}, "trend_line": 36.099, "activity_lines": {"activity_5": 37.712, "activity_10": 37.666727, "activity_20": 35.868667, "activity_30": 35.789591}, "trend_signal": 0, "fair_value": 25.63165, "relative_strength": 1.726511, "rate_of_change": -0.15120734502533872, "market_dynamics": 0.457514, "expectation": {"probability": 52.0359, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.24, "high": 38.91, "low": 36.36, "close": 36.63, "volume": 18673804}, "trend_line": 36.024333, "activity_lines": {"activity_5": 37.312, "activity_10": 37.55, "activity_20": 36.023667, "activity_30": 35.823849}, "trend_signal": 0, "fair_value": 25.737404, "relative_strength": -1.575817, "rate_of_change": -0.20683952464056635, "market_dynamics": 0.473625, "expectation": {"probability": 59.4525, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.6, "high": 38.21, "low": 34.82, "close": 37.51, "volume": 24506802}, "trend_line": 36.003333, "activity_lines": {"activity_5": 37.321333, "activity_10": 37.546545, "activity_20": 36.261238, "activity_30": 35.919699}, "trend_signal": 0, "fair_value": 25.849524, "relative_strength": 0.906002, "rate_of_change": -0.05829393149347358, "market_dynamics": 0.514672, "expectation": {"probability": 51.6322, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.9, "high": 41.31, "low": 37.9, "close": 39.81, "volume": 30854360}, "trend_line": 36.048, "activity_lines": {"activity_5": 38.096667, "activity_10": 37.954364, "activity_20": 36.717571, "activity_30": 36.16529}, "trend_signal": 1, "fair_value": 25.981226, "relative_strength": 8.217104, "rate_of_change": 0.12406351378635977, "market_dynamics": 0.704655, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.85, "high": 42.76, "low": 39.28, "close": 41.96, "volume": 13126583}, "trend_line": 36.191333, "activity_lines": {"activity_5": 39.503333, "activity_10": 38.680364, "activity_20": 37.353286, "activity_30": 36.54671}, "trend_signal": 1, "fair_value": 26.130561, "relative_strength": 12.285417, "rate_of_change": 0.39761706613403897, "market_dynamics": 0.826664, "expectation": {"probability": 52.3748, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.75, "high": 42.09, "low": 36.25, "close": 37.98, "volume": 32889880}, "trend_line": 36.240333, "activity_lines": {"activity_5": 39.254667, "activity_10": 38.617273, "activity_20": 37.573762, "activity_30": 36.662108}, "trend_signal": 1, "fair_value": 26.240278, "relative_strength": 1.982762, "rate_of_change": 0.13539153144759683, "market_dynamics": 0.86881, "expectation": {"probability": 53.5969, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.95, "high": 38.35, "low": 33.77, "close": 33.98, "volume": 43163515}, "trend_line": 36.133, "activity_lines": {"activity_5": 37.655333, "activity_10": 37.831091, "activity_20": 37.379762, "activity_30": 36.51628}, "trend_signal": 1, "fair_value": 26.311284, "relative_strength": -7.017985, "rate_of_change": -0.2961700158770534, "market_dynamics": 0.627241, "expectation": {"probability": 56.2948, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.0, "high": 35.3, "low": 32.04, "close": 32.34, "volume": 25715196}, "trend_line": 35.920667, "activity_lines": {"activity_5": 35.686, "activity_10": 36.826545, "activity_20": 37.014571, "activity_30": 36.27157}, "trend_signal": 0, "fair_value": 26.366091, "relative_strength": -10.126806, "rate_of_change": -0.5876428749342734, "market_dynamics": 0.107314, "expectation": {"probability": 66.4955, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.07, "high": 34.77, "low": 30.55, "close": 30.74, "volume": 19867494}, "trend_line": 35.562667, "activity_lines": {"activity_5": 33.528, "activity_10": 35.624909, "activity_20": 36.494238, "activity_30": 35.937333}, "trend_signal": 0, "fair_value": 26.405495, "relative_strength": -12.871296, "rate_of_change": -0.9966407360977012, "market_dynamics": -0.432148, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.47, "high": 34.43, "low": 30.65, "close": 31.43, "volume": 26137130}, "trend_line": 35.299667, "activity_lines": {"activity_5": 32.204667, "activity_10": 34.690364, "activity_20": 36.041952, "activity_30": 35.67071}, "trend_signal": 0, "fair_value": 26.450357, "relative_strength": -8.921117, "rate_of_change": -0.7395395851497812, "market_dynamics": -0.815638, "expectation": {"probability": 52.3691, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.66, "high": 34.4, "low": 30.895, "close": 33.4, "volume": 18702145}, "trend_line": 35.194333, "activity_lines": {"activity_5": 32.24, "activity_10": 34.215818, "activity_20": 35.768286, "activity_30": 35.548151}, "trend_signal": 0, "fair_value": 26.511858, "relative_strength": -6.533904, "rate_of_change": -0.29839941549590016, "market_dynamics": -0.974599, "expectation": {"probability": 53.8647, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.68, "high": 37.93, "low": 32.02, "close": 35.22, "volume": 21743626}, "trend_line": 35.156, "activity_lines": {"activity_5": 33.187333, "activity_10": 34.150727, "activity_20": 35.653524, "activity_30": 35.549806}, "trend_signal": 0, "fair_value": 26.588246, "relative_strength": -5.197647, "rate_of_change": -0.10891810337761339, "market_dynamics": -0.885396, "expectation": {"probability": 53.0825, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.85, "high": 38.045, "low": 34.54, "close": 37.11, "volume": 15365337}, "trend_line": 35.144667, "activity_lines": {"activity_5": 34.682, "activity_10": 34.454909, "activity_20": 35.713238, "activity_30": 35.675871}, "trend_signal": 0, "fair_value": 26.679739, "relative_strength": -4.750026, "rate_of_change": -0.03223631812493026, "market_dynamics": -0.725332, "expectation": {"probability": 54.0031, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.59, "high": 37.29, "low": 35.53, "close": 35.84, "volume": 14784265}, "trend_line": 35.19, "activity_lines": {"activity_5": 35.435333, "activity_10": 34.535455, "activity_20": 35.652095, "activity_30": 35.720731}, "trend_signal": 0, "fair_value": 26.758707, "relative_strength": -8.684487, "rate_of_change": 0.1289896984939405, "market_dynamics": -0.609883, "expectation": {"probability": 61.2792, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.71, "high": 36.05, "low": 34.4, "close": 35.25, "volume": 16042256}, "trend_line": 35.219667, "activity_lines": {"activity_5": 35.652, "activity_10": 34.580909, "activity_20": 35.534619, "activity_30": 35.724602}, "trend_signal": 0, "fair_value": 26.831282, "relative_strength": -11.118203, "rate_of_change": 0.08430520034101575, "market_dynamics": -0.507596, "expectation": {"probability": 59.9324, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.05, "high": 37.37, "low": 33.91, "close": 36.03, "volume": 17471501}, "trend_line": 35.389333, "activity_lines": {"activity_5": 35.874, "activity_10": 34.890182, "activity_20": 35.506238, "activity_30": 35.776882}, "trend_signal": 0, "fair_value": 26.909237, "relative_strength": -11.256192, "rate_of_change": 0.48173652522041, "market_dynamics": -0.436858, "expectation": {"probability": 52.79, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.92, "high": 35.92, "low": 32.575, "close": 32.84, "volume": 21114812}, "trend_line": 35.456333, "activity_lines": {"activity_5": 34.857333, "activity_10": 34.654909, "activity_20": 35.184429, "activity_30": 35.612409}, "trend_signal": 0, "fair_value": 26.959076, "relative_strength": -19.040265, "rate_of_change": 0.18932258485911607, "market_dynamics": -0.461456, "expectation": {"probability": 63.3501, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.52, "high": 35.87, "low": 32.61, "close": 35.26, "volume": 43413147}, "trend_line": 35.573, "activity_lines": {"activity_5": 34.806, "activity_10": 34.880364, "activity_20": 35.119429, "activity_30": 35.599742}, "trend_signal": 0, "fair_value": 27.02825, "relative_strength": -13.299724, "rate_of_change": 0.3290441794982003, "market_dynamics": -0.28011, "expectation": {"probability": 55.0249, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.71, "high": 37.51, "low": 35.34, "close": 35.58, "volume": 17384614}, "trend_line": 35.718, "activity_lines": {"activity_5": 34.984667, "activity_10": 35.110909, "activity_20": 35.095571, "activity_30": 35.600194}, "trend_signal": 0, "fair_value": 27.098926, "relative_strength": -13.295765, "rate_of_change": 0.407612515109783, "market_dynamics": -0.236353, "expectation": {"probability": 56.1591, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a9c390a-a3bd-49d7-8d5b-15f7f4a6a6f0/", "share_image": "https://sharemaestro.com/terminal/7a9c390a-a3bd-49d7-8d5b-15f7f4a6a6f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}