{"ticker": {"uuid": "7a9cd90e-6efe-457e-9cf4-bb9addf4b4f1", "symbol": "MOTOGENFIN", "name": "The Motor & General Finance Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MOTOGENFIN rose 38.22%, moving from 19.73 to 27.27. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 16.82 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is negative at 35.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.27"}, {"label": "12-Week Change", "value": "38.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "16.82"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.85, "high": 32.82, "low": 25.799999, "close": 27.27, "volume": 479496}, "trend_line": 23.404, "activity_lines": {"activity_5": 25.798, "activity_10": 25.115454, "activity_20": 23.572619, "activity_30": 23.280473}, "trend_signal": 0, "fair_value": 30.933397, "relative_strength": 16.819172, "rate_of_change": 0.11549813919665065, "market_dynamics": 1.090698, "expectation": {"probability": 35.2576, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.35, "high": 31.049999, "low": 27.799999, "close": 29.9, "volume": 53082}, "trend_line": 28.516667, "activity_lines": {"activity_5": 28.78, "activity_10": 29.335455, "activity_20": 29.822619, "activity_30": 29.363118}, "trend_signal": 1, "fair_value": 24.557051, "relative_strength": -0.07024, "rate_of_change": 0.4638611942927609, "market_dynamics": -0.645638, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.9, "high": 36.5, "low": 29.9, "close": 32.900002, "volume": 96163}, "trend_line": 28.765, "activity_lines": {"activity_5": 30.190001, "activity_10": 29.856364, "activity_20": 30.122619, "activity_30": 29.645914}, "trend_signal": 1, "fair_value": 24.614103, "relative_strength": 8.437074, "rate_of_change": 0.8708345894700766, "market_dynamics": -0.2388, "expectation": {"probability": 38.4442, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.0, "high": 35.0, "low": 31.0, "close": 32.0, "volume": 33778}, "trend_line": 28.981667, "activity_lines": {"activity_5": 31.066667, "activity_10": 30.192728, "activity_20": 30.301667, "activity_30": 29.854624}, "trend_signal": 1, "fair_value": 24.673398, "relative_strength": 6.348142, "rate_of_change": 0.7532313575525849, "market_dynamics": 0.059295, "expectation": {"probability": 43.6441, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.0, "high": 34.0, "low": 31.25, "close": 32.349998, "volume": 9376}, "trend_line": 29.216667, "activity_lines": {"activity_5": 31.78, "activity_10": 30.608182, "activity_20": 30.482857, "activity_30": 30.071935}, "trend_signal": 1, "fair_value": 24.742308, "relative_strength": 5.10288, "rate_of_change": 0.8108574292845178, "market_dynamics": 0.263615, "expectation": {"probability": 39.9488, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.75, "high": 35.549999, "low": 31.5, "close": 33.349998, "volume": 59110}, "trend_line": 29.515, "activity_lines": {"activity_5": 32.523332, "activity_10": 31.203636, "activity_20": 30.769524, "activity_30": 30.338602}, "trend_signal": 1, "fair_value": 24.829487, "relative_strength": 7.744222, "rate_of_change": 1.0211055217215554, "market_dynamics": 0.417086, "expectation": {"probability": 40.8991, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.799999, "high": 35.049999, "low": 31.6, "close": 33.400002, "volume": 58772}, "trend_line": 29.67, "activity_lines": {"activity_5": 32.956667, "activity_10": 31.746364, "activity_20": 31.057619, "activity_30": 30.589247}, "trend_signal": 1, "fair_value": 24.922436, "relative_strength": 6.746264, "rate_of_change": 0.5251566999830634, "market_dynamics": 0.389577, "expectation": {"probability": 41.9555, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.400002, "high": 41.599998, "low": 33.0, "close": 35.799999, "volume": 176624}, "trend_line": 30.011667, "activity_lines": {"activity_5": 33.956666, "activity_10": 32.667273, "activity_20": 31.55119, "activity_30": 30.984731}, "trend_signal": 1, "fair_value": 25.03141, "relative_strength": 13.300269, "rate_of_change": 1.1515571284125294, "market_dynamics": 0.630141, "expectation": {"probability": 42.9455, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.5, "high": 39.450001, "low": 34.150002, "close": 37.25, "volume": 51472}, "trend_line": 30.325, "activity_lines": {"activity_5": 35.246666, "activity_10": 33.735454, "activity_20": 32.15119, "activity_30": 31.45172}, "trend_signal": 1, "fair_value": 25.161218, "relative_strength": 18.157538, "rate_of_change": 1.0440373072245541, "market_dynamics": 0.875008, "expectation": {"probability": 43.929, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.0, "high": 41.349998, "low": 36.049999, "close": 39.900002, "volume": 58888}, "trend_line": 30.783333, "activity_lines": {"activity_5": 37.070001, "activity_10": 35.113637, "activity_20": 32.956905, "activity_30": 32.069462}, "trend_signal": 1, "fair_value": 25.307372, "relative_strength": 26.730941, "rate_of_change": 1.5114031327287705, "market_dynamics": 1.084875, "expectation": {"probability": 44.2919, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.200001, "high": 51.799999, "low": 39.5, "close": 43.549999, "volume": 581507}, "trend_line": 31.383333, "activity_lines": {"activity_5": 39.606667, "activity_10": 36.935455, "activity_20": 34.060238, "activity_30": 32.893118}, "trend_signal": 1, "fair_value": 25.479808, "relative_strength": 37.95006, "rate_of_change": 1.9491066805534067, "market_dynamics": 1.322787, "expectation": {"probability": 45.1833, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.200001, "high": 44.700001, "low": 39.650002, "close": 40.299999, "volume": 38822}, "trend_line": 31.86, "activity_lines": {"activity_5": 40.38, "activity_10": 37.891818, "activity_20": 34.788095, "activity_30": 33.468387}, "trend_signal": 1, "fair_value": 25.623077, "relative_strength": 27.728832, "rate_of_change": 1.5188539725847443, "market_dynamics": 1.299519, "expectation": {"probability": 48.5051, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.400002, "high": 41.0, "low": 37.75, "close": 40.700001, "volume": 66895}, "trend_line": 32.366667, "activity_lines": {"activity_5": 40.826667, "activity_10": 38.731818, "activity_20": 35.515952, "activity_30": 34.03871}, "trend_signal": 1, "fair_value": 25.7625, "relative_strength": 28.570161, "rate_of_change": 1.5902919020715638, "market_dynamics": 1.302553, "expectation": {"probability": 44.6071, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.0, "high": 41.0, "low": 38.049999, "close": 39.450001, "volume": 21348}, "trend_line": 32.833333, "activity_lines": {"activity_5": 40.53, "activity_10": 39.202727, "activity_20": 36.082143, "activity_30": 34.495699}, "trend_signal": 1, "fair_value": 25.903526, "relative_strength": 22.911115, "rate_of_change": 1.441810489785691, "market_dynamics": 1.201291, "expectation": {"probability": 48.8943, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.299999, "high": 39.299999, "low": 37.200001, "close": 37.849998, "volume": 22958}, "trend_line": 32.945, "activity_lines": {"activity_5": 39.553333, "activity_10": 39.247273, "activity_20": 36.464524, "activity_30": 34.819355}, "trend_signal": 1, "fair_value": 26.0375, "relative_strength": 15.238228, "rate_of_change": 0.3401025415238747, "market_dynamics": 0.932295, "expectation": {"probability": 48.1456, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.849998, "high": 38.650002, "low": 35.0, "close": 35.900002, "volume": 28842}, "trend_line": 33.053333, "activity_lines": {"activity_5": 38.063334, "activity_10": 38.837273, "activity_20": 36.634524, "activity_30": 35.01}, "trend_signal": 1, "fair_value": 26.15609, "relative_strength": 7.064473, "rate_of_change": 0.32882986796175984, "market_dynamics": 0.630805, "expectation": {"probability": 47.6289, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.5, "high": 35.900002, "low": 32.0, "close": 32.450001, "volume": 57868}, "trend_line": 33.183333, "activity_lines": {"activity_5": 35.933334, "activity_10": 37.753637, "activity_20": 36.447619, "activity_30": 34.971075}, "trend_signal": 1, "fair_value": 26.267628, "relative_strength": -0.760817, "rate_of_change": 0.3933037554790479, "market_dynamics": 0.140015, "expectation": {"probability": 52.6576, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.049999, "high": 33.450001, "low": 31.549999, "close": 32.950001, "volume": 28346}, "trend_line": 33.31, "activity_lines": {"activity_5": 34.493334, "activity_10": 36.778182, "activity_20": 36.297619, "activity_30": 34.956022}, "trend_signal": 1, "fair_value": 26.38109, "relative_strength": 0.827749, "rate_of_change": 0.38171873813882634, "market_dynamics": -0.280058, "expectation": {"probability": 45.2248, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.5, "high": 34.0, "low": 30.65, "close": 31.85, "volume": 42662}, "trend_line": 33.456667, "activity_lines": {"activity_5": 33.203334, "activity_10": 35.654546, "activity_20": 36.025953, "activity_30": 34.861828}, "trend_signal": 0, "fair_value": 26.490705, "relative_strength": -2.669501, "rate_of_change": 0.4403092164515183, "market_dynamics": -0.626032, "expectation": {"probability": 54.6828, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.0, "high": 32.349998, "low": 29.5, "close": 30.0, "volume": 85805}, "trend_line": 33.476667, "activity_lines": {"activity_5": 31.803334, "activity_10": 34.292728, "activity_20": 35.55881, "activity_30": 34.638817}, "trend_signal": 0, "fair_value": 26.587821, "relative_strength": -8.726856, "rate_of_change": 0.0597788177764271, "market_dynamics": -0.85792, "expectation": {"probability": 53.5801, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.5, "high": 32.0, "low": 29.5, "close": 29.799999, "volume": 55876}, "trend_line": 33.48, "activity_lines": {"activity_5": 30.86, "activity_10": 33.074546, "activity_20": 35.062143, "activity_30": 34.401613}, "trend_signal": 0, "fair_value": 26.681731, "relative_strength": -8.386674, "rate_of_change": 0.009956188290781187, "market_dynamics": -0.932801, "expectation": {"probability": 51.9614, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.35, "high": 30.35, "low": 29.049999, "close": 30.0, "volume": 8801}, "trend_line": 33.403333, "activity_lines": {"activity_5": 30.39, "activity_10": 32.142727, "activity_20": 34.578095, "activity_30": 34.177097}, "trend_signal": 0, "fair_value": 26.777564, "relative_strength": -5.444591, "rate_of_change": -0.22899342891276397, "market_dynamics": -1.006412, "expectation": {"probability": 46.1735, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.5, "high": 30.549999, "low": 29.5, "close": 29.75, "volume": 43938}, "trend_line": 33.336667, "activity_lines": {"activity_5": 30.0, "activity_10": 31.352727, "activity_20": 34.069762, "activity_30": 33.941398}, "trend_signal": 0, "fair_value": 26.870192, "relative_strength": -7.267049, "rate_of_change": -0.1995788863345014, "market_dynamics": -1.027035, "expectation": {"probability": 51.7964, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.5, "high": 36.400002, "low": 29.75, "close": 36.400002, "volume": 218270}, "trend_line": 33.455, "activity_lines": {"activity_5": 32.040001, "activity_10": 31.970909, "activity_20": 34.209762, "activity_30": 34.139032}, "trend_signal": 0, "fair_value": 27.006731, "relative_strength": 11.731959, "rate_of_change": 0.3549635001003544, "market_dynamics": -0.823019, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.0, "high": 35.0, "low": 33.0, "close": 33.0, "volume": 2727}, "trend_line": 33.48, "activity_lines": {"activity_5": 32.643334, "activity_10": 32.026364, "activity_20": 34.005, "activity_30": 34.109678}, "trend_signal": 0, "fair_value": 27.114103, "relative_strength": -0.599514, "rate_of_change": 0.07472724555372465, "market_dynamics": -0.788531, "expectation": {"probability": 51.7878, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.349998, "high": 32.349998, "low": 29.9, "close": 29.9, "volume": 4641}, "trend_line": 33.478333, "activity_lines": {"activity_5": 32.013334, "activity_10": 31.606364, "activity_20": 33.501905, "activity_30": 33.87871}, "trend_signal": 0, "fair_value": 27.183333, "relative_strength": -10.35966, "rate_of_change": -0.0049790919952139865, "market_dynamics": -0.782081, "expectation": {"probability": 50.6882, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.299999, "high": 29.85, "low": 28.75, "close": 28.799999, "volume": 36406}, "trend_line": 33.431667, "activity_lines": {"activity_5": 31.01, "activity_10": 31.095455, "activity_20": 32.910476, "activity_30": 33.576882}, "trend_signal": 0, "fair_value": 27.246154, "relative_strength": -15.738478, "rate_of_change": -0.13939164772631263, "market_dynamics": -0.797486, "expectation": {"probability": 49.7605, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.299999, "high": 30.200001, "low": 28.799999, "close": 29.75, "volume": 25910}, "trend_line": 33.443333, "activity_lines": {"activity_5": 30.403333, "activity_10": 30.823636, "activity_20": 32.431429, "activity_30": 33.339355}, "trend_signal": 0, "fair_value": 27.310898, "relative_strength": -15.96626, "rate_of_change": 0.03489505922634754, "market_dynamics": -1.004758, "expectation": {"probability": 44.0901, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.299999, "high": 32.349998, "low": 29.5, "close": 32.349998, "volume": 19908}, "trend_line": 33.595, "activity_lines": {"activity_5": 30.663332, "activity_10": 31.082727, "activity_20": 32.228809, "activity_30": 33.268817}, "trend_signal": 0, "fair_value": 27.39359, "relative_strength": -10.630002, "rate_of_change": 0.45350443988341776, "market_dynamics": -0.891136, "expectation": {"probability": 45.4037, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.0, "high": 33.450001, "low": 31.1, "close": 33.150002, "volume": 48988}, "trend_line": 33.773333, "activity_lines": {"activity_5": 31.46, "activity_10": 31.478182, "activity_20": 32.125714, "activity_30": 33.240108}, "trend_signal": 0, "fair_value": 27.478846, "relative_strength": -8.08338, "rate_of_change": 0.5308319690430185, "market_dynamics": -0.621802, "expectation": {"probability": 45.7742, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.400002, "high": 38.200001, "low": 32.5, "close": 38.099998, "volume": 115763}, "trend_line": 34.095, "activity_lines": {"activity_5": 33.896666, "activity_10": 32.716363, "activity_20": 32.52619, "activity_30": 33.519247}, "trend_signal": 0, "fair_value": 27.589103, "relative_strength": 3.53132, "rate_of_change": 0.9524289474183609, "market_dynamics": -0.083719, "expectation": {"probability": 41.0393, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.900002, "high": 50.900002, "low": 39.099998, "close": 45.349998, "volume": 2047126}, "trend_line": 34.61, "activity_lines": {"activity_5": 38.203332, "activity_10": 35.121818, "activity_20": 33.643095, "activity_30": 34.245376}, "trend_signal": 0, "fair_value": 27.75, "relative_strength": 22.480313, "rate_of_change": 1.5104854084176584, "market_dynamics": 0.517524, "expectation": {"probability": 41.5326, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.349998, "high": 49.849998, "low": 41.25, "close": 45.799999, "volume": 979051}, "trend_line": 35.04, "activity_lines": {"activity_5": 41.556666, "activity_10": 37.329999, "activity_20": 34.778809, "activity_30": 34.967312}, "trend_signal": 0, "fair_value": 27.913462, "relative_strength": 21.739221, "rate_of_change": 1.2424154868535098, "market_dynamics": 0.980782, "expectation": {"probability": 41.5326, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.299999, "high": 46.599998, "low": 41.5, "close": 43.0, "volume": 153852}, "trend_line": 35.406667, "activity_lines": {"activity_5": 42.906666, "activity_10": 38.737272, "activity_20": 35.623571, "activity_30": 35.48086}, "trend_signal": 1, "fair_value": 28.046795, "relative_strength": 15.031744, "rate_of_change": 1.04642408675799, "market_dynamics": 1.204206, "expectation": {"probability": 46.0616, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.799999, "high": 42.799999, "low": 38.549999, "close": 41.450001, "volume": 40766}, "trend_line": 35.71, "activity_lines": {"activity_5": 43.03, "activity_10": 39.742727, "activity_20": 36.303809, "activity_30": 35.870753}, "trend_signal": 1, "fair_value": 28.18141, "relative_strength": 11.674284, "rate_of_change": 0.8567115340170316, "market_dynamics": 1.106654, "expectation": {"probability": 46.2358, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.450001, "high": 44.099998, "low": 38.650002, "close": 43.900002, "volume": 166789}, "trend_line": 36.061667, "activity_lines": {"activity_5": 43.416667, "activity_10": 41.04, "activity_20": 37.200238, "activity_30": 36.39914}, "trend_signal": 1, "fair_value": 28.339103, "relative_strength": 14.821479, "rate_of_change": 0.9847857742929125, "market_dynamics": 0.968739, "expectation": {"probability": 43.7716, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.900002, "high": 45.0, "low": 40.599998, "close": 41.400002, "volume": 50980}, "trend_line": 36.328333, "activity_lines": {"activity_5": 42.583335, "activity_10": 41.628182, "activity_20": 37.820476, "activity_30": 36.743549}, "trend_signal": 1, "fair_value": 28.477564, "relative_strength": 8.674695, "rate_of_change": 0.739472193562213, "market_dynamics": 0.753379, "expectation": {"probability": 46.2432, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.400002, "high": 41.900002, "low": 37.049999, "close": 40.5, "volume": 44071}, "trend_line": 36.485, "activity_lines": {"activity_5": 41.713334, "activity_10": 41.823637, "activity_20": 38.312381, "activity_30": 37.012688}, "trend_signal": 1, "fair_value": 28.619872, "relative_strength": 5.046017, "rate_of_change": 0.4312529286714003, "market_dynamics": 0.609998, "expectation": {"probability": 46.0724, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.25, "high": 41.5, "low": 38.650002, "close": 39.650002, "volume": 31796}, "trend_line": 36.565, "activity_lines": {"activity_5": 40.913335, "activity_10": 41.669092, "activity_20": 38.687381, "activity_30": 37.216882}, "trend_signal": 1, "fair_value": 28.752885, "relative_strength": 1.876579, "rate_of_change": 0.21926819240783418, "market_dynamics": 0.505533, "expectation": {"probability": 45.2753, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.349998, "high": 40.400002, "low": 37.099998, "close": 38.099998, "volume": 37290}, "trend_line": 36.505, "activity_lines": {"activity_5": 39.82, "activity_10": 41.1, "activity_20": 38.877619, "activity_30": 37.315914}, "trend_signal": 1, "fair_value": 28.883333, "relative_strength": -2.710464, "rate_of_change": -0.16409134418158122, "market_dynamics": 0.334754, "expectation": {"probability": 46.6283, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.400002, "high": 39.299999, "low": 34.099998, "close": 35.25, "volume": 33216}, "trend_line": 36.228333, "activity_lines": {"activity_5": 38.0, "activity_10": 39.922728, "activity_20": 38.757857, "activity_30": 37.234946}, "trend_signal": 1, "fair_value": 28.990705, "relative_strength": -10.598364, "rate_of_change": -0.7578879605533579, "market_dynamics": 0.136587, "expectation": {"probability": 49.0581, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.0, "high": 36.0, "low": 30.6, "close": 32.5, "volume": 62323}, "trend_line": 35.968333, "activity_lines": {"activity_5": 35.84, "activity_10": 38.297273, "activity_20": 38.350238, "activity_30": 36.994409}, "trend_signal": 0, "fair_value": 29.068269, "relative_strength": -15.587552, "rate_of_change": -0.7176703382957147, "market_dynamics": -0.117198, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.0, "high": 33.0, "low": 31.0, "close": 31.700001, "volume": 25694}, "trend_line": 35.668333, "activity_lines": {"activity_5": 34.006667, "activity_10": 36.76, "activity_20": 37.854524, "activity_30": 36.719032}, "trend_signal": 0, "fair_value": 29.127885, "relative_strength": -17.650714, "rate_of_change": -0.8340670111122588, "market_dynamics": -0.415176, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.700001, "high": 32.5, "low": 30.200001, "close": 30.5, "volume": 21025}, "trend_line": 35.37, "activity_lines": {"activity_5": 32.36, "activity_10": 35.260909, "activity_20": 37.235238, "activity_30": 36.385592}, "trend_signal": 0, "fair_value": 29.172757, "relative_strength": -21.154329, "rate_of_change": -0.8364085868548988, "market_dynamics": -0.70582, "expectation": {"probability": 48.8225, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.5, "high": 38.849998, "low": 30.5, "close": 38.849998, "volume": 47838}, "trend_line": 35.403333, "activity_lines": {"activity_5": 34.106666, "activity_10": 35.507273, "activity_20": 37.439286, "activity_30": 36.610108}, "trend_signal": 0, "fair_value": 29.286218, "relative_strength": -0.315207, "rate_of_change": 0.09424088210349464, "market_dynamics": -0.779637, "expectation": {"probability": 41.9742, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.5, "high": 40.5, "low": 35.049999, "close": 35.5, "volume": 31725}, "trend_line": 35.39, "activity_lines": {"activity_5": 34.686666, "activity_10": 35.191818, "activity_20": 37.296429, "activity_30": 36.616344}, "trend_signal": 0, "fair_value": 29.389744, "relative_strength": -8.663899, "rate_of_change": -0.03766029599530339, "market_dynamics": -0.819162, "expectation": {"probability": 44.7054, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.799999, "high": 36.450001, "low": 33.599998, "close": 34.700001, "volume": 22850}, "trend_line": 35.465, "activity_lines": {"activity_5": 34.983333, "activity_10": 34.883636, "activity_20": 37.050714, "activity_30": 36.571828}, "trend_signal": 0, "fair_value": 29.48141, "relative_strength": -8.954091, "rate_of_change": 0.2119242723933395, "market_dynamics": -0.802099, "expectation": {"probability": 48.7009, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.400002, "high": 37.700001, "low": 34.650002, "close": 36.200001, "volume": 38586}, "trend_line": 35.573333, "activity_lines": {"activity_5": 35.633334, "activity_10": 34.97, "activity_20": 36.919762, "activity_30": 36.619247}, "trend_signal": 0, "fair_value": 29.583654, "relative_strength": -6.129344, "rate_of_change": 0.3054645425066817, "market_dynamics": -0.679256, "expectation": {"probability": 42.1697, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.200001, "high": 36.700001, "low": 34.049999, "close": 34.299999, "volume": 40479}, "trend_line": 35.655, "activity_lines": {"activity_5": 35.35, "activity_10": 34.789091, "activity_20": 36.577143, "activity_30": 36.537097}, "trend_signal": 0, "fair_value": 29.674359, "relative_strength": -11.133125, "rate_of_change": 0.22957365282584866, "market_dynamics": -0.696526, "expectation": {"probability": 49.6442, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.950001, "high": 34.950001, "low": 32.599998, "close": 32.950001, "volume": 21054}, "trend_line": 35.753333, "activity_lines": {"activity_5": 34.363334, "activity_10": 34.46, "activity_20": 36.096667, "activity_30": 36.362581}, "trend_signal": 0, "fair_value": 29.754167, "relative_strength": -12.894032, "rate_of_change": 0.27579021175149815, "market_dynamics": -0.696962, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.900002, "high": 35.0, "low": 32.200001, "close": 34.0, "volume": 17813}, "trend_line": 35.893333, "activity_lines": {"activity_5": 34.12, "activity_10": 34.415455, "activity_20": 35.717143, "activity_30": 36.249462}, "trend_signal": 0, "fair_value": 29.838462, "relative_strength": -11.748543, "rate_of_change": 0.3915718850603399, "market_dynamics": -0.640659, "expectation": {"probability": 43.0307, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.5, "high": 34.950001, "low": 33.5, "close": 34.599998, "volume": 10336}, "trend_line": 36.046667, "activity_lines": {"activity_5": 34.176666, "activity_10": 34.502727, "activity_20": 35.414286, "activity_30": 36.166021}, "trend_signal": 0, "fair_value": 29.933013, "relative_strength": -12.116316, "rate_of_change": 0.42719354037141377, "market_dynamics": -0.626056, "expectation": {"probability": 44.2275, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.5, "high": 35.5, "low": 33.049999, "close": 33.599998, "volume": 18381}, "trend_line": 36.175, "activity_lines": {"activity_5": 33.906666, "activity_10": 34.369999, "activity_20": 35.067381, "activity_30": 36.008172}, "trend_signal": 0, "fair_value": 30.022756, "relative_strength": -12.998508, "rate_of_change": 0.3560190460882217, "market_dynamics": -0.604613, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.400002, "high": 35.5, "low": 31.25, "close": 34.25, "volume": 54334}, "trend_line": 36.103333, "activity_lines": {"activity_5": 34.026666, "activity_10": 34.320909, "activity_20": 34.840476, "activity_30": 35.883978}, "trend_signal": 0, "fair_value": 30.107372, "relative_strength": -14.072208, "rate_of_change": -0.19811195577055404, "market_dynamics": -0.451331, "expectation": {"probability": 43.9909, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.049999, "high": 38.880001, "low": 33.0, "close": 35.279999, "volume": 513947}, "trend_line": 36.179333, "activity_lines": {"activity_5": 34.493332, "activity_10": 34.390908, "activity_20": 34.753333, "activity_30": 35.83086}, "trend_signal": 0, "fair_value": 30.196026, "relative_strength": -11.908264, "rate_of_change": 0.21050688034813994, "market_dynamics": -0.168082, "expectation": {"probability": 44.2123, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.299999, "high": 36.299999, "low": 32.810001, "close": 33.939999, "volume": 183858}, "trend_line": 36.314, "activity_lines": {"activity_5": 34.357999, "activity_10": 34.282181, "activity_20": 34.567952, "activity_30": 35.686387}, "trend_signal": 0, "fair_value": 30.271282, "relative_strength": -15.123754, "rate_of_change": 0.3722207924618188, "market_dynamics": 0.01053, "expectation": {"probability": 47.7994, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.66, "high": 36.0, "low": 33.560001, "close": 33.689999, "volume": 61022}, "trend_line": 36.477, "activity_lines": {"activity_5": 34.143332, "activity_10": 34.156363, "activity_20": 34.40619, "activity_30": 35.517096}, "trend_signal": 0, "fair_value": 30.349423, "relative_strength": -17.272389, "rate_of_change": 0.4488626975821906, "market_dynamics": 0.145405, "expectation": {"probability": 47.4949, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.700001, "high": 44.59, "low": 33.709999, "close": 43.310001, "volume": 813789}, "trend_line": 36.929, "activity_lines": {"activity_5": 37.196, "activity_10": 35.797999, "activity_20": 35.197333, "activity_30": 35.957935}, "trend_signal": 0, "fair_value": 30.486026, "relative_strength": 4.914512, "rate_of_change": 1.2391369904323417, "market_dynamics": 0.520679, "expectation": {"probability": 39.0456, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.959999, "high": 42.959999, "low": 36.950001, "close": 37.77, "volume": 148994}, "trend_line": 37.109667, "activity_lines": {"activity_5": 37.754667, "activity_10": 36.30309, "activity_20": 35.447476, "activity_30": 36.012193}, "trend_signal": 0, "fair_value": 30.581346, "relative_strength": -9.000598, "rate_of_change": 0.48922797801185974, "market_dynamics": 0.522757, "expectation": {"probability": 43.6927, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.200001, "high": 39.0, "low": 36.950001, "close": 38.599998, "volume": 109176}, "trend_line": 37.291333, "activity_lines": {"activity_5": 38.355333, "activity_10": 36.895999, "activity_20": 35.785619, "activity_30": 36.108344}, "trend_signal": 0, "fair_value": 30.684551, "relative_strength": -6.856528, "rate_of_change": 0.48953821116206697, "market_dynamics": 0.628156, "expectation": {"probability": 40.3707, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.98, "high": 39.98, "low": 36.0, "close": 37.110001, "volume": 60111}, "trend_line": 37.258333, "activity_lines": {"activity_5": 38.238, "activity_10": 37.115272, "activity_20": 35.979476, "activity_30": 36.096645}, "trend_signal": 0, "fair_value": 30.785256, "relative_strength": -11.141505, "rate_of_change": -0.0884924118963547, "market_dynamics": 0.724524, "expectation": {"probability": 47.7037, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.700001, "high": 41.540001, "low": 36.240002, "close": 40.040001, "volume": 114326}, "trend_line": 37.081333, "activity_lines": {"activity_5": 38.886, "activity_10": 37.810727, "activity_20": 36.443524, "activity_30": 36.276107}, "trend_signal": 0, "fair_value": 30.877821, "relative_strength": -3.201446, "rate_of_change": -0.47506151174288874, "market_dynamics": 0.596393, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.650002, "high": 40.610001, "low": 37.529999, "close": 39.740002, "volume": 183705}, "trend_line": 36.879333, "activity_lines": {"activity_5": 39.010668, "activity_10": 38.352728, "activity_20": 36.843095, "activity_30": 36.447634}, "trend_signal": 0, "fair_value": 30.949872, "relative_strength": -1.85721, "rate_of_change": -0.5447484857138177, "market_dynamics": 0.682567, "expectation": {"probability": 43.8351, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.150002, "high": 41.150002, "low": 35.700001, "close": 37.16, "volume": 116566}, "trend_line": 36.684667, "activity_lines": {"activity_5": 38.513334, "activity_10": 38.314, "activity_20": 36.958667, "activity_30": 36.465742}, "trend_signal": 0, "fair_value": 31.02109, "relative_strength": -8.270142, "rate_of_change": -0.5278457720480061, "market_dynamics": 0.620165, "expectation": {"probability": 43.7358, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.849998, "high": 37.98, "low": 33.830002, "close": 34.439999, "volume": 159932}, "trend_line": 36.451, "activity_lines": {"activity_5": 37.15, "activity_10": 37.727818, "activity_20": 36.783476, "activity_30": 36.320925}, "trend_signal": 0, "fair_value": 31.080641, "relative_strength": -15.234211, "rate_of_change": -0.6369609406567517, "market_dynamics": 0.483217, "expectation": {"probability": 47.2823, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.400002, "high": 38.880001, "low": 34.049999, "close": 38.25, "volume": 122728}, "trend_line": 36.262667, "activity_lines": {"activity_5": 37.334, "activity_10": 37.849637, "activity_20": 36.992143, "activity_30": 36.436989}, "trend_signal": 1, "fair_value": 31.165897, "relative_strength": -6.833816, "rate_of_change": -0.5166744396587202, "market_dynamics": 0.360206, "expectation": {"probability": 40.0768, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.700001, "high": 38.900002, "low": 35.259998, "close": 36.93, "volume": 55514}, "trend_line": 36.113667, "activity_lines": {"activity_5": 37.002, "activity_10": 37.653091, "activity_20": 37.062, "activity_30": 36.480043}, "trend_signal": 1, "fair_value": 31.237244, "relative_strength": -8.200224, "rate_of_change": -0.4108909033083554, "market_dynamics": 0.133235, "expectation": {"probability": 43.027, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.5, "high": 39.0, "low": 36.16, "close": 38.860001, "volume": 94410}, "trend_line": 36.059, "activity_lines": {"activity_5": 37.520667, "activity_10": 37.748546, "activity_20": 37.305048, "activity_30": 36.657226}, "trend_signal": 1, "fair_value": 31.325128, "relative_strength": -5.04725, "rate_of_change": -0.15137482438435848, "market_dynamics": 0.083479, "expectation": {"probability": 39.8386, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.0, "high": 43.799999, "low": 38.560001, "close": 42.119999, "volume": 244945}, "trend_line": 36.141333, "activity_lines": {"activity_5": 39.184667, "activity_10": 38.517636, "activity_20": 37.845905, "activity_30": 37.048258}, "trend_signal": 1, "fair_value": 31.43359, "relative_strength": 1.204327, "rate_of_change": 0.22832857261711514, "market_dynamics": 0.348572, "expectation": {"probability": 38.7391, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.16, "high": 46.75, "low": 41.119999, "close": 41.509998, "volume": 216973}, "trend_line": 36.255, "activity_lines": {"activity_5": 40.314666, "activity_10": 39.096727, "activity_20": 38.291428, "activity_30": 37.394623}, "trend_signal": 1, "fair_value": 31.545513, "relative_strength": -1.631488, "rate_of_change": 0.3145069386344978, "market_dynamics": 0.514215, "expectation": {"probability": 43.8061, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.450001, "high": 41.939999, "low": 38.0, "close": 39.990002, "volume": 96221}, "trend_line": 36.413, "activity_lines": {"activity_5": 40.466667, "activity_10": 39.346545, "activity_20": 38.551429, "activity_30": 37.635591}, "trend_signal": 1, "fair_value": 31.64, "relative_strength": -0.796497, "rate_of_change": 0.4358019583505562, "market_dynamics": 0.666418, "expectation": {"probability": 42.9496, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.799999, "high": 41.799999, "low": 36.130001, "close": 38.209999, "volume": 76326}, "trend_line": 36.603333, "activity_lines": {"activity_5": 39.909333, "activity_10": 39.220363, "activity_20": 38.613381, "activity_30": 37.751527}, "trend_signal": 1, "fair_value": 31.721474, "relative_strength": -5.034228, "rate_of_change": 0.5227061763655907, "market_dynamics": 0.525664, "expectation": {"probability": 42.043, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.610001, "high": 38.880001, "low": 36.209999, "close": 37.630001, "volume": 126076}, "trend_line": 36.801, "activity_lines": {"activity_5": 39.073333, "activity_10": 39.022, "activity_20": 38.602905, "activity_30": 37.817763}, "trend_signal": 1, "fair_value": 31.805962, "relative_strength": -6.04892, "rate_of_change": 0.5400245928424133, "market_dynamics": 0.230111, "expectation": {"probability": 41.9678, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.75, "high": 38.75, "low": 33.619999, "close": 34.16, "volume": 65526}, "trend_line": 36.923, "activity_lines": {"activity_5": 37.162667, "activity_10": 38.231091, "activity_20": 38.242762, "activity_30": 37.647376}, "trend_signal": 1, "fair_value": 31.872372, "relative_strength": -12.167739, "rate_of_change": 0.33151273063231945, "market_dynamics": -0.311219, "expectation": {"probability": 47.0613, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.400002, "high": 36.880001, "low": 32.66, "close": 35.990002, "volume": 82669}, "trend_line": 36.827667, "activity_lines": {"activity_5": 36.392668, "activity_10": 37.827455, "activity_20": 38.057334, "activity_30": 37.587183}, "trend_signal": 0, "fair_value": 31.950513, "relative_strength": -7.8599, "rate_of_change": -0.25819407957100904, "market_dynamics": -0.678482, "expectation": {"probability": 45.2792, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.990002, "high": 35.990002, "low": 33.48, "close": 34.139999, "volume": 141381}, "trend_line": 36.782333, "activity_lines": {"activity_5": 35.374, "activity_10": 37.059273, "activity_20": 37.692333, "activity_30": 37.413785}, "trend_signal": 0, "fair_value": 32.020962, "relative_strength": -11.544052, "rate_of_change": -0.12309767002073979, "market_dynamics": -0.863622, "expectation": {"probability": 48.9079, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.0, "high": 35.200001, "low": 32.169998, "close": 33.619999, "volume": 40941}, "trend_line": 36.746333, "activity_lines": {"activity_5": 34.572, "activity_10": 36.271273, "activity_20": 37.276857, "activity_30": 37.209763}, "trend_signal": 0, "fair_value": 32.082949, "relative_strength": -10.350066, "rate_of_change": -0.09787307401083385, "market_dynamics": -1.132797, "expectation": {"probability": 47.9698, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.650002, "high": 34.0, "low": 31.700001, "close": 32.639999, "volume": 35590}, "trend_line": 36.627666, "activity_lines": {"activity_5": 33.749333, "activity_10": 35.365273, "activity_20": 36.768381, "activity_30": 36.944839}, "trend_signal": 0, "fair_value": 32.127756, "relative_strength": -14.176478, "rate_of_change": -0.3229356246241008, "market_dynamics": -1.158271, "expectation": {"probability": 46.9321, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.75, "high": 34.959999, "low": 31.26, "close": 32.029999, "volume": 94091}, "trend_line": 36.552, "activity_lines": {"activity_5": 33.055999, "activity_10": 34.461454, "activity_20": 36.252619, "activity_30": 36.648215}, "trend_signal": 0, "fair_value": 32.170897, "relative_strength": -16.467113, "rate_of_change": -0.2065815495860376, "market_dynamics": -1.20867, "expectation": {"probability": 47.968, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.939999, "high": 33.720001, "low": 31.51, "close": 32.049999, "volume": 185574}, "trend_line": 36.522, "activity_lines": {"activity_5": 32.511332, "activity_10": 33.744727, "activity_20": 35.766095, "activity_30": 36.357763}, "trend_signal": 0, "fair_value": 32.15968, "relative_strength": -18.14779, "rate_of_change": -0.08207485226526903, "market_dynamics": -1.174188, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.580002, "high": 35.799999, "low": 31.82, "close": 32.27, "volume": 211606}, "trend_line": 36.464333, "activity_lines": {"activity_5": 32.302666, "activity_10": 33.24, "activity_20": 35.331714, "activity_30": 36.083441}, "trend_signal": 0, "fair_value": 32.171346, "relative_strength": -17.682718, "rate_of_change": -0.15789661026229404, "market_dynamics": -1.03742, "expectation": {"probability": 44.0371, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.779999, "high": 35.049999, "low": 31.309999, "close": 31.98, "volume": 545584}, "trend_line": 36.377, "activity_lines": {"activity_5": 32.122, "activity_10": 32.822909, "activity_20": 34.892762, "activity_30": 35.794129}, "trend_signal": 0, "fair_value": 32.179231, "relative_strength": -14.133208, "rate_of_change": -0.23950252977341166, "market_dynamics": -0.894793, "expectation": {"probability": 49.0221, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.09, "high": 32.09, "low": 30.0, "close": 30.02, "volume": 67547}, "trend_line": 36.257667, "activity_lines": {"activity_5": 31.397333, "activity_10": 32.162727, "activity_20": 34.305524, "activity_30": 35.384}, "trend_signal": 0, "fair_value": 32.18609, "relative_strength": -19.678589, "rate_of_change": -0.3280451933914412, "market_dynamics": -0.961805, "expectation": {"probability": 48.351, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.940001, "high": 31.940001, "low": 29.629999, "close": 30.25, "volume": 67161}, "trend_line": 36.124333, "activity_lines": {"activity_5": 30.924, "activity_10": 31.682727, "activity_20": 33.786476, "activity_30": 34.996408}, "trend_signal": 0, "fair_value": 32.181603, "relative_strength": -18.884778, "rate_of_change": -0.3677401527241062, "market_dynamics": -1.062582, "expectation": {"probability": 45.519, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.450001, "high": 31.799999, "low": 28.0, "close": 28.540001, "volume": 153925}, "trend_line": 35.899667, "activity_lines": {"activity_5": 29.999334, "activity_10": 30.962909, "activity_20": 33.137476, "activity_30": 34.507097}, "trend_signal": 0, "fair_value": 32.174487, "relative_strength": -20.740506, "rate_of_change": -0.6219242857715854, "market_dynamics": -1.17053, "expectation": {"probability": 48.4122, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.99, "high": 29.889999, "low": 26.540001, "close": 28.07, "volume": 75171}, "trend_line": 35.704, "activity_lines": {"activity_5": 29.152, "activity_10": 30.293091, "activity_20": 32.471809, "activity_30": 34.001957}, "trend_signal": 0, "fair_value": 32.17141, "relative_strength": -20.503867, "rate_of_change": -0.5450384818332723, "market_dynamics": -1.319671, "expectation": {"probability": 47.6696, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.07, "high": 31.0, "low": 27.0, "close": 27.23, "volume": 178627}, "trend_line": 35.488667, "activity_lines": {"activity_5": 28.304667, "activity_10": 29.580909, "activity_20": 31.774619, "activity_30": 33.455247}, "trend_signal": 0, "fair_value": 32.181539, "relative_strength": -21.758663, "rate_of_change": -0.603106094555235, "market_dynamics": -1.273541, "expectation": {"probability": 46.8134, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.549999, "high": 29.709999, "low": 25.049999, "close": 29.26, "volume": 214883}, "trend_line": 35.020333, "activity_lines": {"activity_5": 28.450667, "activity_10": 29.354, "activity_20": 31.316952, "activity_30": 33.053398}, "trend_signal": 0, "fair_value": 32.197628, "relative_strength": -16.601064, "rate_of_change": -1.319671995569737, "market_dynamics": -1.132136, "expectation": {"probability": 44.0964, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.9, "high": 33.700001, "low": 29.049999, "close": 32.73, "volume": 136480}, "trend_line": 34.852333, "activity_lines": {"activity_5": 29.804, "activity_10": 29.819455, "activity_20": 31.235476, "activity_30": 32.905634}, "trend_signal": 0, "fair_value": 32.239167, "relative_strength": -6.29728, "rate_of_change": -0.4797213093319223, "market_dynamics": -0.829648, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.379999, "high": 32.790001, "low": 27.0, "close": 28.01, "volume": 48912}, "trend_line": 34.499333, "activity_lines": {"activity_5": 29.418667, "activity_10": 29.414, "activity_20": 30.74919, "activity_30": 32.464193}, "trend_signal": 0, "fair_value": 32.250769, "relative_strength": -16.940862, "rate_of_change": -1.012844678145367, "market_dynamics": -0.720443, "expectation": {"probability": 47.2191, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.620001, "high": 29.0, "low": 25.299999, "close": 27.59, "volume": 65712}, "trend_line": 34.182, "activity_lines": {"activity_5": 28.928667, "activity_10": 29.005636, "activity_20": 30.28719, "activity_30": 32.01843}, "trend_signal": 0, "fair_value": 32.254551, "relative_strength": -17.084637, "rate_of_change": -0.91982358035733, "market_dynamics": -0.623149, "expectation": {"probability": 46.6484, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.4, "high": 28.4, "low": 24.360001, "close": 25.0, "volume": 26264}, "trend_line": 33.680667, "activity_lines": {"activity_5": 27.607333, "activity_10": 28.211455, "activity_20": 29.637571, "activity_30": 31.426043}, "trend_signal": 0, "fair_value": 32.239487, "relative_strength": -21.997484, "rate_of_change": -1.466657890117613, "market_dynamics": -0.676037, "expectation": {"probability": 45.8671, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.299999, "high": 28.700001, "low": 24.16, "close": 27.540001, "volume": 55415}, "trend_line": 33.274, "activity_lines": {"activity_5": 27.281334, "activity_10": 28.006, "activity_20": 29.292762, "activity_30": 31.029871}, "trend_signal": 0, "fair_value": 32.233654, "relative_strength": -15.313449, "rate_of_change": -1.207419674913204, "market_dynamics": -0.796727, "expectation": {"probability": 43.427, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.09, "high": 28.9, "low": 25.059999, "close": 26.450001, "volume": 50235}, "trend_line": 32.917, "activity_lines": {"activity_5": 26.706667, "activity_10": 27.647455, "activity_20": 28.892191, "activity_30": 30.589613}, "trend_signal": 0, "fair_value": 32.225321, "relative_strength": -17.778056, "rate_of_change": -1.072909779407343, "market_dynamics": -0.716444, "expectation": {"probability": 46.001, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.049999, "high": 27.9, "low": 25.209999, "close": 26.360001, "volume": 58198}, "trend_line": 32.647667, "activity_lines": {"activity_5": 26.520667, "activity_10": 27.341637, "activity_20": 28.519762, "activity_30": 30.166581}, "trend_signal": 0, "fair_value": 32.218333, "relative_strength": -21.079803, "rate_of_change": -0.8182185496855824, "market_dynamics": -0.635534, "expectation": {"probability": 45.3842, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.9, "high": 27.9, "low": 24.5, "close": 25.59, "volume": 121094}, "trend_line": 32.225667, "activity_lines": {"activity_5": 26.188001, "activity_10": 26.935455, "activity_20": 28.119857, "activity_30": 29.711247}, "trend_signal": 0, "fair_value": 32.203846, "relative_strength": -23.650113, "rate_of_change": -1.2925885332020726, "market_dynamics": -0.454387, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.59, "high": 26.5, "low": 24.27, "close": 26.17, "volume": 15741}, "trend_line": 31.867, "activity_lines": {"activity_5": 26.182, "activity_10": 26.679819, "activity_20": 27.815905, "activity_30": 29.320559}, "trend_signal": 0, "fair_value": 32.195641, "relative_strength": -19.187637, "rate_of_change": -1.112985496933238, "market_dynamics": -0.415727, "expectation": {"probability": 42.2975, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.99, "high": 26.9, "low": 24.08, "close": 25.51, "volume": 26671}, "trend_line": 31.422, "activity_lines": {"activity_5": 25.878, "activity_10": 26.323455, "activity_20": 27.484572, "activity_30": 28.91043}, "trend_signal": 0, "fair_value": 32.18641, "relative_strength": -20.467311, "rate_of_change": -1.3964289076474103, "market_dynamics": -0.366478, "expectation": {"probability": 44.8327, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.549999, "high": 29.5, "low": 25.33, "close": 28.360001, "volume": 18725}, "trend_line": 30.963333, "activity_lines": {"activity_5": 26.659334, "activity_10": 26.553455, "activity_20": 27.458619, "activity_30": 28.712882}, "trend_signal": 0, "fair_value": 32.191923, "relative_strength": -14.934623, "rate_of_change": -1.4597002100439243, "market_dynamics": -0.146089, "expectation": {"probability": 42.3947, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.950001, "high": 28.99, "low": 27.290001, "close": 27.469999, "volume": 51325}, "trend_line": 30.495333, "activity_lines": {"activity_5": 27.016667, "activity_10": 26.701091, "activity_20": 27.365381, "activity_30": 28.487506}, "trend_signal": 0, "fair_value": 32.176667, "relative_strength": -17.713243, "rate_of_change": -1.5114651901331164, "market_dynamics": 0.037524, "expectation": {"probability": 44.2208, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.08, "high": 28.5, "low": 26.620001, "close": 26.950001, "volume": 10518}, "trend_line": 30.060667, "activity_lines": {"activity_5": 27.126667, "activity_10": 26.764, "activity_20": 27.244429, "activity_30": 28.258774}, "trend_signal": 0, "fair_value": 32.162885, "relative_strength": -19.824638, "rate_of_change": -1.4253525285328088, "market_dynamics": 0.226931, "expectation": {"probability": 43.7468, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.25, "high": 26.870001, "low": 23.549999, "close": 25.57, "volume": 37405}, "trend_line": 29.639333, "activity_lines": {"activity_5": 26.686, "activity_10": 26.587637, "activity_20": 27.017381, "activity_30": 27.969054}, "trend_signal": 0, "fair_value": 32.157244, "relative_strength": -22.393268, "rate_of_change": -1.4016122795944552, "market_dynamics": 0.335791, "expectation": {"probability": 42.6039, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.0, "high": 31.49, "low": 24.469999, "close": 29.82, "volume": 987593}, "trend_line": 29.379, "activity_lines": {"activity_5": 27.702, "activity_10": 27.173637, "activity_20": 27.225619, "activity_30": 27.98071}, "trend_signal": 0, "fair_value": 32.161859, "relative_strength": -12.761215, "rate_of_change": -0.8783362297660318, "market_dynamics": 0.566881, "expectation": {"probability": 34.1404, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.82, "high": 29.82, "low": 26.1, "close": 26.35, "volume": 113106}, "trend_line": 29.118667, "activity_lines": {"activity_5": 27.274, "activity_10": 27.087273, "activity_20": 27.104334, "activity_30": 27.78529}, "trend_signal": 0, "fair_value": 32.136218, "relative_strength": -21.90454, "rate_of_change": -0.8861193369413622, "market_dynamics": 0.609852, "expectation": {"probability": 42.8291, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.35, "high": 28.98, "low": 26.07, "close": 27.6, "volume": 129207}, "trend_line": 28.839, "activity_lines": {"activity_5": 27.396667, "activity_10": 27.23, "activity_20": 27.120667, "activity_30": 27.687312}, "trend_signal": 0, "fair_value": 32.127564, "relative_strength": -17.42119, "rate_of_change": -0.9604388827277014, "market_dynamics": 0.732953, "expectation": {"probability": 38.5411, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.48, "high": 31.17, "low": 25.51, "close": 26.75, "volume": 740439}, "trend_line": 28.592667, "activity_lines": {"activity_5": 27.227333, "activity_10": 27.195636, "activity_20": 27.060524, "activity_30": 27.552538}, "trend_signal": 0, "fair_value": 32.111218, "relative_strength": -20.317452, "rate_of_change": -0.8541662332258398, "market_dynamics": 0.997709, "expectation": {"probability": 43.2678, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.879999, "high": 27.700001, "low": 26.1, "close": 26.41, "volume": 112735}, "trend_line": 28.352333, "activity_lines": {"activity_5": 26.958, "activity_10": 27.078364, "activity_20": 26.974286, "activity_30": 27.411721}, "trend_signal": 0, "fair_value": 32.108077, "relative_strength": -19.925987, "rate_of_change": -0.8405441856822842, "market_dynamics": 0.770879, "expectation": {"probability": 42.8368, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.110001, "high": 27.450001, "low": 25.620001, "close": 26.27, "volume": 37693}, "trend_line": 28.14, "activity_lines": {"activity_5": 26.586, "activity_10": 26.931273, "activity_20": 26.878619, "activity_30": 27.277377}, "trend_signal": 0, "fair_value": 32.106282, "relative_strength": -21.147065, "rate_of_change": -0.7489083878917512, "market_dynamics": 0.720192, "expectation": {"probability": 42.0903, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.24, "high": 27.5, "low": 25.41, "close": 26.82, "volume": 22623}, "trend_line": 27.966333, "activity_lines": {"activity_5": 26.634, "activity_10": 26.870364, "activity_20": 26.849572, "activity_30": 27.192215}, "trend_signal": 0, "fair_value": 32.065705, "relative_strength": -20.735733, "rate_of_change": -0.6171535181236737, "market_dynamics": 0.638879, "expectation": {"probability": 38.3691, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.82, "high": 28.49, "low": 26.299999, "close": 26.82, "volume": 91142}, "trend_line": 27.792, "activity_lines": {"activity_5": 26.650667, "activity_10": 26.837455, "activity_20": 26.848667, "activity_30": 27.118258}, "trend_signal": 0, "fair_value": 32.042756, "relative_strength": -19.330556, "rate_of_change": -0.6233673896395254, "market_dynamics": 0.549513, "expectation": {"probability": 42.5915, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.4, "high": 27.799999, "low": 26.4, "close": 26.99, "volume": 23849}, "trend_line": 27.616, "activity_lines": {"activity_5": 26.776, "activity_10": 26.847273, "activity_20": 26.869619, "activity_30": 27.066516}, "trend_signal": 0, "fair_value": 32.030192, "relative_strength": -17.244085, "rate_of_change": -0.6332757628094485, "market_dynamics": 0.607401, "expectation": {"probability": 38.5787, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.66, "high": 28.200001, "low": 26.32, "close": 26.639999, "volume": 37039}, "trend_line": 27.438, "activity_lines": {"activity_5": 26.768666, "activity_10": 26.792727, "activity_20": 26.860095, "activity_30": 27.003548}, "trend_signal": 0, "fair_value": 32.012179, "relative_strength": -17.100882, "rate_of_change": -0.6445538818076507, "market_dynamics": 0.647035, "expectation": {"probability": 42.4966, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.639999, "high": 30.0, "low": 26.049999, "close": 26.299999, "volume": 624486}, "trend_line": 27.314, "activity_lines": {"activity_5": 26.632666, "activity_10": 26.656909, "activity_20": 26.810381, "activity_30": 26.930129}, "trend_signal": 0, "fair_value": 31.997436, "relative_strength": -17.187211, "rate_of_change": -0.451927983089142, "market_dynamics": 0.601083, "expectation": {"probability": 42.0045, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.83, "high": 30.5, "low": 25.549999, "close": 26.17, "volume": 532077}, "trend_line": 27.178, "activity_lines": {"activity_5": 26.451333, "activity_10": 26.561454, "activity_20": 26.75419, "activity_30": 26.856323}, "trend_signal": 0, "fair_value": 31.986346, "relative_strength": -15.984575, "rate_of_change": -0.4979131580874249, "market_dynamics": 0.522533, "expectation": {"probability": 41.0177, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.200001, "high": 30.48, "low": 24.6, "close": 25.969999, "volume": 1337014}, "trend_line": 27.092333, "activity_lines": {"activity_5": 26.246666, "activity_10": 26.432909, "activity_20": 26.680285, "activity_30": 26.778387}, "trend_signal": 0, "fair_value": 31.967885, "relative_strength": -15.208771, "rate_of_change": -0.31520715284421524, "market_dynamics": 0.509877, "expectation": {"probability": 40.4627, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.6, "high": 26.9, "low": 25.6, "close": 26.41, "volume": 59124}, "trend_line": 27.037, "activity_lines": {"activity_5": 26.245333, "activity_10": 26.414, "activity_20": 26.650143, "activity_30": 26.734365}, "trend_signal": 0, "fair_value": 31.952885, "relative_strength": -14.129809, "rate_of_change": -0.20423859399631977, "market_dynamics": 0.482003, "expectation": {"probability": 37.3397, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.799999, "high": 27.860001, "low": 25.719999, "close": 27.08, "volume": 165818}, "trend_line": 27.032, "activity_lines": {"activity_5": 26.506, "activity_10": 26.523091, "activity_20": 26.679905, "activity_30": 26.73714}, "trend_signal": 0, "fair_value": 31.9425, "relative_strength": -12.393955, "rate_of_change": -0.018493176018045662, "market_dynamics": 0.452934, "expectation": {"probability": 35.1695, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.08, "high": 27.17, "low": 25.049999, "close": 25.9, "volume": 44137}, "trend_line": 26.92, "activity_lines": {"activity_5": 26.344, "activity_10": 26.405454, "activity_20": 26.592952, "activity_30": 26.664107}, "trend_signal": 0, "fair_value": 31.929038, "relative_strength": -14.08557, "rate_of_change": -0.41432376442733915, "market_dynamics": 0.311186, "expectation": {"probability": 40.9649, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.5, "high": 27.5, "low": 25.5, "close": 26.549999, "volume": 38119}, "trend_line": 26.714, "activity_lines": {"activity_5": 26.425333, "activity_10": 26.412727, "activity_20": 26.566047, "activity_30": 26.640236}, "trend_signal": 0, "fair_value": 31.914936, "relative_strength": -12.484675, "rate_of_change": -0.7652303120356726, "market_dynamics": 0.190982, "expectation": {"probability": 38.546, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.0, "high": 27.4, "low": 26.0, "close": 26.27, "volume": 63291}, "trend_line": 26.656, "activity_lines": {"activity_5": 26.388, "activity_10": 26.374, "activity_20": 26.521095, "activity_30": 26.611591}, "trend_signal": 0, "fair_value": 31.903526, "relative_strength": -14.037814, "rate_of_change": -0.2171146215467539, "market_dynamics": 0.116845, "expectation": {"probability": 41.4695, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.15, "high": 27.360001, "low": 26.15, "close": 26.719999, "volume": 46400}, "trend_line": 26.627, "activity_lines": {"activity_5": 26.480666, "activity_10": 26.42709, "activity_20": 26.524714, "activity_30": 26.61572}, "trend_signal": 0, "fair_value": 31.899808, "relative_strength": -12.501356, "rate_of_change": -0.10879351740696247, "market_dynamics": 0.238881, "expectation": {"probability": 35.9351, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.25, "high": 29.99, "low": 26.02, "close": 26.360001, "volume": 1004425}, "trend_line": 26.672333, "activity_lines": {"activity_5": 26.432667, "activity_10": 26.419636, "activity_20": 26.495143, "activity_30": 26.598494}, "trend_signal": 0, "fair_value": 31.896667, "relative_strength": -10.589728, "rate_of_change": 0.1702519998497743, "market_dynamics": 0.504396, "expectation": {"probability": 42.3204, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.870001, "high": 26.879999, "low": 25.799999, "close": 26.129999, "volume": 76885}, "trend_line": 26.625333, "activity_lines": {"activity_5": 26.356, "activity_10": 26.375454, "activity_20": 26.439904, "activity_30": 26.563505}, "trend_signal": 0, "fair_value": 31.889808, "relative_strength": -11.440808, "rate_of_change": -0.1762125570342761, "market_dynamics": 0.478047, "expectation": {"probability": 41.567, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.030001, "high": 27.290001, "low": 25.82, "close": 26.549999, "volume": 85214}, "trend_line": 26.628667, "activity_lines": {"activity_5": 26.403999, "activity_10": 26.410727, "activity_20": 26.442238, "activity_30": 26.558645}, "trend_signal": 0, "fair_value": 31.887564, "relative_strength": -10.712948, "rate_of_change": 0.012521909115648761, "market_dynamics": 0.570206, "expectation": {"probability": 39.0569, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.84, "high": 28.299999, "low": 25.91, "close": 26.5, "volume": 108261}, "trend_line": 26.633333, "activity_lines": {"activity_5": 26.435333, "activity_10": 26.43, "activity_20": 26.438857, "activity_30": 26.550344}, "trend_signal": 0, "fair_value": 31.887564, "relative_strength": -11.654325, "rate_of_change": 0.01752246929972229, "market_dynamics": 0.508139, "expectation": {"probability": 42.325, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.5, "high": 27.379999, "low": 25.309999, "close": 26.620001, "volume": 58362}, "trend_line": 26.667667, "activity_lines": {"activity_5": 26.491333, "activity_10": 26.461454, "activity_20": 26.452143, "activity_30": 26.549484}, "trend_signal": 0, "fair_value": 31.88609, "relative_strength": -10.989165, "rate_of_change": 0.12891364366600755, "market_dynamics": 0.474965, "expectation": {"probability": 39.1439, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.75, "high": 31.780001, "low": 26.15, "close": 26.459999, "volume": 308097}, "trend_line": 26.677333, "activity_lines": {"activity_5": 26.500666, "activity_10": 26.46, "activity_20": 26.450809, "activity_30": 26.536086}, "trend_signal": 0, "fair_value": 31.891282, "relative_strength": -10.602483, "rate_of_change": 0.036246140316658695, "market_dynamics": 0.689405, "expectation": {"probability": 42.3811, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.459999, "high": 26.85, "low": 25.1, "close": 25.709999, "volume": 105872}, "trend_line": 26.684, "activity_lines": {"activity_5": 26.253333, "activity_10": 26.333454, "activity_20": 26.377809, "activity_30": 26.473677}, "trend_signal": 0, "fair_value": 31.889744, "relative_strength": -11.755777, "rate_of_change": 0.024991253810867076, "market_dynamics": 0.58964, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.219999, "high": 26.49, "low": 25.51, "close": 25.860001, "volume": 39301}, "trend_line": 26.600666, "activity_lines": {"activity_5": 26.084, "activity_10": 26.237636, "activity_20": 26.321762, "activity_30": 26.420516}, "trend_signal": 0, "fair_value": 31.892372, "relative_strength": -12.034677, "rate_of_change": -0.31229950532154355, "market_dynamics": 0.506276, "expectation": {"probability": 39.0754, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.860001, "high": 26.0, "low": 23.51, "close": 24.85, "volume": 209334}, "trend_line": 26.513333, "activity_lines": {"activity_5": 25.624, "activity_10": 25.970727, "activity_20": 26.174095, "activity_30": 26.30757}, "trend_signal": 0, "fair_value": 31.888205, "relative_strength": -15.392126, "rate_of_change": -0.32831132874643437, "market_dynamics": 0.137542, "expectation": {"probability": 41.5162, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.719999, "high": 28.889999, "low": 23.57, "close": 28.889999, "volume": 566079}, "trend_line": 26.578, "activity_lines": {"activity_5": 26.620666, "activity_10": 26.464182, "activity_20": 26.420571, "activity_30": 26.460903}, "trend_signal": 0, "fair_value": 31.911218, "relative_strength": -1.766091, "rate_of_change": 0.24390369931988568, "market_dynamics": 0.302925, "expectation": {"probability": 36.9555, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.1, "high": 31.799999, "low": 24.02, "close": 24.99, "volume": 1791131}, "trend_line": 26.558666, "activity_lines": {"activity_5": 26.166, "activity_10": 26.209091, "activity_20": 26.286571, "activity_30": 26.358451}, "trend_signal": 0, "fair_value": 31.915, "relative_strength": -14.468857, "rate_of_change": -0.07274437504703375, "market_dynamics": 0.376551, "expectation": {"probability": 42.3384, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.440001, "high": 25.440001, "low": 23.700001, "close": 23.809999, "volume": 97532}, "trend_line": 26.358333, "activity_lines": {"activity_5": 25.416, "activity_10": 25.764363, "activity_20": 26.048047, "activity_30": 26.181118}, "trend_signal": 0, "fair_value": 31.883333, "relative_strength": -17.518426, "rate_of_change": -0.754303698837888, "market_dynamics": 0.06239, "expectation": {"probability": 41.6102, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.49, "high": 24.9, "low": 22.1, "close": 23.879999, "volume": 219729}, "trend_line": 26.276, "activity_lines": {"activity_5": 24.815999, "activity_10": 25.374545, "activity_20": 25.828047, "activity_30": 26.021225}, "trend_signal": 0, "fair_value": 31.872628, "relative_strength": -16.386522, "rate_of_change": -0.31236042127549735, "market_dynamics": -0.038326, "expectation": {"probability": 40.5382, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.799999, "high": 23.950001, "low": 22.309999, "close": 22.73, "volume": 104141}, "trend_line": 26.113666, "activity_lines": {"activity_5": 23.964666, "activity_10": 24.824181, "activity_20": 25.509428, "activity_30": 25.792451}, "trend_signal": 0, "fair_value": 31.839808, "relative_strength": -20.103318, "rate_of_change": -0.6178033186177551, "market_dynamics": -0.757483, "expectation": {"probability": 42.5255, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.73, "high": 23.48, "low": 22.280001, "close": 23.18, "volume": 71808}, "trend_line": 25.994666, "activity_lines": {"activity_5": 23.404666, "activity_10": 24.424181, "activity_20": 25.249095, "activity_30": 25.603182}, "trend_signal": 0, "fair_value": 31.820769, "relative_strength": -18.86501, "rate_of_change": -0.4557000920514177, "market_dynamics": -1.173804, "expectation": {"probability": 40.3404, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.719999, "high": 23.84, "low": 22.01, "close": 22.48, "volume": 51168}, "trend_line": 25.863666, "activity_lines": {"activity_5": 22.992, "activity_10": 23.959454, "activity_20": 24.937476, "activity_30": 25.37643}, "trend_signal": 0, "fair_value": 31.80109, "relative_strength": -18.845391, "rate_of_change": -0.5039495410327651, "market_dynamics": -1.227893, "expectation": {"probability": 43.3374, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.110001, "high": 23.969999, "low": 22.049999, "close": 23.049999, "volume": 47214}, "trend_line": 25.756333, "activity_lines": {"activity_5": 22.936666, "activity_10": 23.670727, "activity_20": 24.702047, "activity_30": 25.194903}, "trend_signal": 0, "fair_value": 31.782179, "relative_strength": -16.357127, "rate_of_change": -0.4149953065431522, "market_dynamics": -1.231359, "expectation": {"probability": 40.4139, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.75, "high": 24.75, "low": 22.01, "close": 22.309999, "volume": 45270}, "trend_line": 25.606, "activity_lines": {"activity_5": 22.685333, "activity_10": 23.295818, "activity_20": 24.409714, "activity_30": 24.972559}, "trend_signal": 0, "fair_value": 31.761731, "relative_strength": -16.523651, "rate_of_change": -0.5836739259427957, "market_dynamics": -1.199822, "expectation": {"probability": 43.5867, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.309999, "high": 23.309999, "low": 21.0, "close": 21.93, "volume": 18920}, "trend_line": 25.443, "activity_lines": {"activity_5": 22.412, "activity_10": 22.916363, "activity_20": 24.101381, "activity_30": 24.735397}, "trend_signal": 0, "fair_value": 31.739167, "relative_strength": -18.269256, "rate_of_change": -0.6365695540107797, "market_dynamics": -1.209592, "expectation": {"probability": 43.3159, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.700001, "high": 22.85, "low": 20.559999, "close": 21.360001, "volume": 36570}, "trend_line": 25.255333, "activity_lines": {"activity_5": 22.002, "activity_10": 22.486363, "activity_20": 23.759428, "activity_30": 24.471978}, "trend_signal": 0, "fair_value": 31.654936, "relative_strength": -20.747008, "rate_of_change": -0.7375977675588615, "market_dynamics": -1.209364, "expectation": {"probability": 42.3952, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.5, "high": 26.49, "low": 21.0, "close": 22.299999, "volume": 738630}, "trend_line": 25.110666, "activity_lines": {"activity_5": 22.026666, "activity_10": 22.364182, "activity_20": 23.532523, "activity_30": 24.281312}, "trend_signal": 0, "fair_value": 31.58859, "relative_strength": -16.003254, "rate_of_change": -0.5728176302407174, "market_dynamics": -1.051394, "expectation": {"probability": 39.8186, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.65, "high": 22.65, "low": 21.209999, "close": 21.43, "volume": 51106}, "trend_line": 24.948333, "activity_lines": {"activity_5": 21.773333, "activity_10": 22.132727, "activity_20": 23.242095, "activity_30": 24.043849}, "trend_signal": 0, "fair_value": 31.542949, "relative_strength": -19.040348, "rate_of_change": -0.6464703086728035, "market_dynamics": -1.005548, "expectation": {"probability": 42.5789, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 20.1, "close": 20.57, "volume": 52455}, "trend_line": 24.761666, "activity_lines": {"activity_5": 21.341333, "activity_10": 21.788182, "activity_20": 22.892143, "activity_30": 23.761376}, "trend_signal": 0, "fair_value": 31.487949, "relative_strength": -20.616001, "rate_of_change": -0.7482143195699685, "market_dynamics": -0.967287, "expectation": {"probability": 42.1519, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.6, "high": 21.57, "low": 18.299999, "close": 21.120001, "volume": 63455}, "trend_line": 24.6, "activity_lines": {"activity_5": 21.208667, "activity_10": 21.603818, "activity_20": 22.623047, "activity_30": 23.52643}, "trend_signal": 0, "fair_value": 31.447372, "relative_strength": -15.501674, "rate_of_change": -0.6528882184260151, "market_dynamics": -0.979063, "expectation": {"probability": 39.5377, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.950001, "high": 21.0, "low": 19.01, "close": 19.73, "volume": 40613}, "trend_line": 24.377333, "activity_lines": {"activity_5": 20.666667, "activity_10": 21.196, "activity_20": 22.24719, "activity_30": 23.212236}, "trend_signal": 0, "fair_value": 31.385385, "relative_strength": -16.113806, "rate_of_change": -0.9051504065040702, "market_dynamics": -1.195856, "expectation": {"probability": 42.3352, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.5, "high": 21.690001, "low": 19.200001, "close": 20.09, "volume": 67044}, "trend_line": 24.144333, "activity_lines": {"activity_5": 20.353334, "activity_10": 20.916364, "activity_20": 21.938428, "activity_30": 22.935634}, "trend_signal": 0, "fair_value": 31.323782, "relative_strength": -14.025238, "rate_of_change": -0.9558059530138121, "market_dynamics": -1.235739, "expectation": {"probability": 39.6726, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.77, "high": 20.77, "low": 19.25, "close": 19.34, "volume": 67033}, "trend_line": 23.925666, "activity_lines": {"activity_5": 19.937333, "activity_10": 20.543818, "activity_20": 21.588571, "activity_30": 22.625677}, "trend_signal": 0, "fair_value": 31.240705, "relative_strength": -15.779924, "rate_of_change": -0.905665938255573, "market_dynamics": -1.275061, "expectation": {"probability": 42.5885, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.25, "high": 22.799999, "low": 17.5, "close": 21.66, "volume": 146742}, "trend_line": 23.762666, "activity_lines": {"activity_5": 20.434, "activity_10": 20.660546, "activity_20": 21.49, "activity_30": 22.479505}, "trend_signal": 0, "fair_value": 31.176026, "relative_strength": -4.891322, "rate_of_change": -0.6812767510839626, "market_dynamics": -0.918131, "expectation": {"probability": 39.8018, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.74, "high": 23.950001, "low": 20.0, "close": 23.379999, "volume": 134601}, "trend_line": 23.666333, "activity_lines": {"activity_5": 21.431333, "activity_10": 21.101818, "activity_20": 21.575238, "activity_30": 22.454817}, "trend_signal": 0, "fair_value": 31.11532, "relative_strength": -2.777003, "rate_of_change": -0.40539643152833854, "market_dynamics": -0.338365, "expectation": {"probability": 40.3926, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.549999, "high": 26.209999, "low": 22.110001, "close": 25.77, "volume": 132011}, "trend_line": 23.634666, "activity_lines": {"activity_5": 23.074666, "activity_10": 21.951273, "activity_20": 21.895095, "activity_30": 22.590537}, "trend_signal": 0, "fair_value": 31.073782, "relative_strength": 6.095491, "rate_of_change": -0.13380611182984, "market_dynamics": 0.265819, "expectation": {"probability": 34.148, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.67, "high": 28.799999, "low": 23.700001, "close": 25.76, "volume": 159577}, "trend_line": 23.614666, "activity_lines": {"activity_5": 24.312, "activity_10": 22.718727, "activity_20": 22.228857, "activity_30": 22.727656}, "trend_signal": 0, "fair_value": 31.046923, "relative_strength": 8.211379, "rate_of_change": -0.08462146238918535, "market_dynamics": 0.903691, "expectation": {"probability": 41.3832, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.76, "high": 26.379999, "low": 24.200001, "close": 24.4, "volume": 26901}, "trend_line": 23.557, "activity_lines": {"activity_5": 24.718, "activity_10": 23.176, "activity_20": 22.429428, "activity_30": 22.778322}, "trend_signal": 0, "fair_value": 31.009744, "relative_strength": 2.250907, "rate_of_change": -0.244195704482973, "market_dynamics": 1.098661, "expectation": {"probability": 40.248, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.4, "high": 25.469999, "low": 22.67, "close": 23.610001, "volume": 127168}, "trend_line": 23.459, "activity_lines": {"activity_5": 24.523334, "activity_10": 23.435636, "activity_20": 22.551952, "activity_30": 22.781742}, "trend_signal": 0, "fair_value": 30.972628, "relative_strength": -1.622249, "rate_of_change": -0.416012225665403, "market_dynamics": 1.055677, "expectation": {"probability": 37.9984, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.450001, "high": 25.34, "low": 22.799999, "close": 23.639999, "volume": 40845}, "trend_line": 23.363667, "activity_lines": {"activity_5": 24.208667, "activity_10": 23.645454, "activity_20": 22.678619, "activity_30": 22.793419}, "trend_signal": 0, "fair_value": 30.945961, "relative_strength": 1.097899, "rate_of_change": -0.40638134617843946, "market_dynamics": 0.912556, "expectation": {"probability": 33.0981, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.450001, "high": 28.0, "low": 22.700001, "close": 27.02, "volume": 183294}, "trend_line": 23.377, "activity_lines": {"activity_5": 25.003333, "activity_10": 24.424, "activity_20": 23.122857, "activity_30": 23.029312}, "trend_signal": 0, "fair_value": 30.940961, "relative_strength": 15.006896, "rate_of_change": 0.05706724034373274, "market_dynamics": 0.935186, "expectation": {"probability": 33.9873, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.85, "high": 32.82, "low": 25.799999, "close": 27.27, "volume": 479496}, "trend_line": 23.404, "activity_lines": {"activity_5": 25.798, "activity_10": 25.115454, "activity_20": 23.572619, "activity_30": 23.280473}, "trend_signal": 0, "fair_value": 30.933397, "relative_strength": 16.819172, "rate_of_change": 0.11549813919665065, "market_dynamics": 1.090698, "expectation": {"probability": 35.2576, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a9cd90e-6efe-457e-9cf4-bb9addf4b4f1/", "share_image": "https://sharemaestro.com/terminal/7a9cd90e-6efe-457e-9cf4-bb9addf4b4f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}