{"ticker": {"uuid": "7a9d496e-f90f-47f3-845f-3bf9566b434e", "symbol": "688819", "name": "Tianneng Battery Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688819 fell 29.26%, moving from 34.69 to 24.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -24.84 and has softened across the 12-week window. Market Dynamics is -1.71 on the latest week. Expectation is undecided at 48.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.54"}, {"label": "12-Week Change", "value": "-29.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.77%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.84"}, {"label": "Market Dynamics", "value": "-1.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.379999, "high": 26.379999, "low": 24.41, "close": 24.540001, "volume": 17942715}, "trend_line": 32.646667, "activity_lines": {"activity_5": 26.327334, "activity_10": 28.980546, "activity_20": 30.933429, "activity_30": 31.788538}, "trend_signal": 0, "fair_value": 29.364357, "relative_strength": -24.8359, "rate_of_change": -0.589719964167234, "market_dynamics": -1.707531, "expectation": {"probability": 48.7688, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 32.830148, "high": 34.576432, "low": 32.830148, "close": 34.127998, "volume": 11216755}, "trend_line": 34.603017, "activity_lines": {"activity_5": 32.767511, "activity_10": 32.232537, "activity_20": 32.897745, "activity_30": 33.555209}, "trend_signal": 0, "fair_value": 37.606372, "relative_strength": -3.816198, "rate_of_change": -0.075875071312455, "market_dynamics": -0.691033, "expectation": {"probability": 48.1268, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 33.993599, "high": 34.742398, "low": 33.801599, "close": 34.377602, "volume": 7656630}, "trend_line": 34.45889, "activity_lines": {"activity_5": 33.500125, "activity_10": 32.656943, "activity_20": 32.961943, "activity_30": 33.540666}, "trend_signal": 0, "fair_value": 37.579465, "relative_strength": -1.322526, "rate_of_change": -0.4165157043965402, "market_dynamics": -0.298565, "expectation": {"probability": 49.0374, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 34.185601, "high": 34.5504, "low": 33.033602, "close": 33.667198, "volume": 10054436}, "trend_line": 34.36345, "activity_lines": {"activity_5": 33.724123, "activity_10": 32.901738, "activity_20": 32.959925, "activity_30": 33.489589}, "trend_signal": 0, "fair_value": 37.547133, "relative_strength": -4.126175, "rate_of_change": -0.27696771428213857, "market_dynamics": 0.211966, "expectation": {"probability": 49.8477, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 33.792001, "high": 33.830402, "low": 32.659204, "close": 33.292801, "volume": 9554119}, "trend_line": 34.124953, "activity_lines": {"activity_5": 33.680048, "activity_10": 33.060153, "activity_20": 32.932693, "activity_30": 33.420515}, "trend_signal": 0, "fair_value": 37.512261, "relative_strength": -5.454494, "rate_of_change": -0.6940426528768281, "market_dynamics": 0.486789, "expectation": {"probability": 49.2178, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.033602, "high": 33.8592, "low": 32.246402, "close": 33.647999, "volume": 7611649}, "trend_line": 34.000555, "activity_lines": {"activity_5": 33.6864, "activity_10": 33.269244, "activity_20": 32.952503, "activity_30": 33.389744}, "trend_signal": 0, "fair_value": 37.480844, "relative_strength": -5.754437, "rate_of_change": -0.364536765808877, "market_dynamics": 0.469907, "expectation": {"probability": 52.7514, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.667201, "high": 34.521601, "low": 33.494401, "close": 33.792, "volume": 5240600}, "trend_line": 33.932874, "activity_lines": {"activity_5": 33.67616, "activity_10": 33.464419, "activity_20": 32.999934, "activity_30": 33.376289}, "trend_signal": 0, "fair_value": 37.451095, "relative_strength": -3.247533, "rate_of_change": -0.19905851536835303, "market_dynamics": 0.48589, "expectation": {"probability": 53.5159, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.599999, "high": 35.702396, "low": 33.494399, "close": 35.366398, "volume": 9840895}, "trend_line": 33.921134, "activity_lines": {"activity_5": 34.213119, "activity_10": 33.900557, "activity_20": 33.207335, "activity_30": 33.468774}, "trend_signal": 0, "fair_value": 37.434418, "relative_strength": 0.926421, "rate_of_change": -0.034597717835501016, "market_dynamics": 0.604182, "expectation": {"probability": 53.6256, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.520001, "high": 36.816, "low": 35.0208, "close": 36.326401, "volume": 12635543}, "trend_line": 33.89231, "activity_lines": {"activity_5": 35.00416, "activity_10": 34.419132, "activity_20": 33.510989, "activity_30": 33.623953}, "trend_signal": 0, "fair_value": 37.425624, "relative_strength": 3.649898, "rate_of_change": -0.08497357429147323, "market_dynamics": 0.844757, "expectation": {"probability": 54.3947, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.297603, "high": 37.920001, "low": 35.328003, "close": 36.105602, "volume": 21542442}, "trend_line": 33.927235, "activity_lines": {"activity_5": 35.54432, "activity_10": 34.810137, "activity_20": 33.787754, "activity_30": 33.766746}, "trend_signal": 0, "fair_value": 37.41523, "relative_strength": 1.417965, "rate_of_change": 0.10304697437265624, "market_dynamics": 1.120017, "expectation": {"probability": 49.2154, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.5872, "high": 35.942402, "low": 34.358402, "close": 34.790405, "volume": 10368004}, "trend_line": 33.933109, "activity_lines": {"activity_5": 35.458562, "activity_10": 34.892336, "activity_20": 33.932564, "activity_30": 33.822434}, "trend_signal": 0, "fair_value": 37.394724, "relative_strength": -0.293884, "rate_of_change": 0.017313524075860006, "market_dynamics": 1.197712, "expectation": {"probability": 50.4931, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.665601, "high": 35.529599, "low": 34.2144, "close": 35.452801, "volume": 6580065}, "trend_line": 34.029655, "activity_lines": {"activity_5": 35.517442, "activity_10": 35.056583, "activity_20": 34.138541, "activity_30": 33.920479}, "trend_signal": 0, "fair_value": 37.37967, "relative_strength": -1.749744, "rate_of_change": 0.28451858036349237, "market_dynamics": 1.119117, "expectation": {"probability": 52.3677, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.520003, "high": 36.230404, "low": 35.030401, "close": 35.596806, "volume": 6654354}, "trend_line": 34.060207, "activity_lines": {"activity_5": 35.513604, "activity_10": 35.222926, "activity_20": 34.351319, "activity_30": 34.021585}, "trend_signal": 0, "fair_value": 37.365956, "relative_strength": -1.526882, "rate_of_change": 0.089780516434857, "market_dynamics": 0.966286, "expectation": {"probability": 53.2148, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.884801, "high": 35.990402, "low": 34.886401, "close": 34.905602, "volume": 4282807}, "trend_line": 34.028387, "activity_lines": {"activity_5": 35.264003, "activity_10": 35.241428, "activity_20": 34.479249, "activity_30": 34.076127}, "trend_signal": 1, "fair_value": 37.347174, "relative_strength": -0.237002, "rate_of_change": -0.09342280274455228, "market_dynamics": 0.688443, "expectation": {"probability": 47.8348, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.771201, "high": 34.828798, "low": 32.476801, "close": 34.310402, "volume": 7882340}, "trend_line": 33.969805, "activity_lines": {"activity_5": 34.910723, "activity_10": 35.129195, "activity_20": 34.539801, "activity_30": 34.094322}, "trend_signal": 1, "fair_value": 37.324169, "relative_strength": -0.035478, "rate_of_change": -0.1721562647092301, "market_dynamics": 0.521275, "expectation": {"probability": 46.8904, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.080003, "high": 34.617604, "low": 32.0064, "close": 32.2272, "volume": 7201199}, "trend_line": 33.825107, "activity_lines": {"activity_5": 33.982722, "activity_10": 34.619697, "activity_20": 34.393466, "activity_30": 33.981895}, "trend_signal": 1, "fair_value": 37.285846, "relative_strength": -3.735935, "rate_of_change": -0.42596064357743063, "market_dynamics": 0.124655, "expectation": {"probability": 48.7121, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.080002, "high": 34.809601, "low": 33.2736, "close": 34.032001, "volume": 10131650}, "trend_line": 33.762909, "activity_lines": {"activity_5": 33.827201, "activity_10": 34.464176, "activity_20": 34.415281, "activity_30": 33.995243}, "trend_signal": 1, "fair_value": 37.261563, "relative_strength": -0.181648, "rate_of_change": -0.18388116259322457, "market_dynamics": -0.13565, "expectation": {"probability": 44.6319, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.156801, "high": 34.742398, "low": 33.091202, "close": 33.216, "volume": 6143241}, "trend_line": 33.657464, "activity_lines": {"activity_5": 33.494401, "activity_10": 34.155929, "activity_20": 34.346376, "activity_30": 33.959959}, "trend_signal": 0, "fair_value": 37.231596, "relative_strength": -1.612926, "rate_of_change": -0.3123101744580217, "market_dynamics": -0.38562, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.264003, "high": 34.348802, "low": 33.062399, "close": 33.686398, "volume": 5129120}, "trend_line": 33.610491, "activity_lines": {"activity_5": 33.47712, "activity_10": 33.972306, "activity_20": 34.308387, "activity_30": 33.961826}, "trend_signal": 0, "fair_value": 37.205528, "relative_strength": -0.200479, "rate_of_change": -0.13956191114100028, "market_dynamics": -0.564186, "expectation": {"probability": 49.5018, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.321599, "high": 33.5808, "low": 32.4672, "close": 33.5616, "volume": 5139419}, "trend_line": 33.572573, "activity_lines": {"activity_5": 33.49952, "activity_10": 33.813993, "activity_20": 34.248187, "activity_30": 33.958671}, "trend_signal": 0, "fair_value": 37.17893, "relative_strength": -0.823788, "rate_of_change": -0.11281596570548397, "market_dynamics": -0.520327, "expectation": {"probability": 48.7483, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.398399, "high": 33.974398, "low": 32.860801, "close": 33.455997, "volume": 4315858}, "trend_line": 33.541518, "activity_lines": {"activity_5": 33.536639, "activity_10": 33.682734, "activity_20": 34.171795, "activity_30": 33.95115}, "trend_signal": 0, "fair_value": 37.151953, "relative_strength": -0.413054, "rate_of_change": -0.09250110201560943, "market_dynamics": -0.650115, "expectation": {"probability": 48.3085, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.5616, "high": 34.598402, "low": 33.206401, "close": 33.350403, "volume": 6382269}, "trend_line": 33.519843, "activity_lines": {"activity_5": 33.45664, "activity_10": 33.556538, "activity_20": 34.081646, "activity_30": 33.93882}, "trend_signal": 0, "fair_value": 37.124603, "relative_strength": -0.050743, "rate_of_change": -0.06462140443375844, "market_dynamics": -0.659074, "expectation": {"probability": 47.6423, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.657602, "high": 33.676802, "low": 30.6528, "close": 30.854399, "volume": 8146100}, "trend_line": 33.494889, "activity_lines": {"activity_5": 32.59008, "activity_10": 33.014749, "activity_20": 33.757486, "activity_30": 33.766856}, "trend_signal": 0, "fair_value": 37.079816, "relative_strength": -4.287842, "rate_of_change": -0.07444545608403068, "market_dynamics": -0.799353, "expectation": {"probability": 46.9943, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.190402, "high": 31.468798, "low": 29.865599, "close": 31.334398, "volume": 6738511}, "trend_line": 33.450694, "activity_lines": {"activity_5": 32.040959, "activity_10": 32.646458, "activity_20": 33.495817, "activity_30": 33.62747}, "trend_signal": 0, "fair_value": 37.039068, "relative_strength": -3.748965, "rate_of_change": -0.1319455036856578, "market_dynamics": -0.907194, "expectation": {"probability": 48.894, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.3536, "high": 31.478401, "low": 30.451201, "close": 30.528, "volume": 7028542}, "trend_line": 33.384025, "activity_lines": {"activity_5": 31.379839, "activity_10": 32.196479, "activity_20": 33.168457, "activity_30": 33.438909}, "trend_signal": 0, "fair_value": 36.993216, "relative_strength": -6.183364, "rate_of_change": -0.19930528197710165, "market_dynamics": -1.006822, "expectation": {"probability": 47.0739, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.624001, "high": 31.267201, "low": 30.172801, "close": 30.355202, "volume": 8989282}, "trend_line": 33.34778, "activity_lines": {"activity_5": 30.86336, "activity_10": 31.783854, "activity_20": 32.837806, "activity_30": 33.243501}, "trend_signal": 0, "fair_value": 36.946796, "relative_strength": -6.540173, "rate_of_change": -0.10856989233623258, "market_dynamics": -1.10176, "expectation": {"probability": 46.5568, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.278402, "high": 30.815999, "low": 29.769601, "close": 30.2304, "volume": 8309689}, "trend_line": 33.312094, "activity_lines": {"activity_5": 30.512, "activity_10": 31.382574, "activity_20": 32.510949, "activity_30": 33.04238}, "trend_signal": 0, "fair_value": 36.900155, "relative_strength": -6.844878, "rate_of_change": -0.10701162116338277, "market_dynamics": -1.130725, "expectation": {"probability": 45.955, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.2304, "high": 30.336, "low": 29.1072, "close": 29.577599, "volume": 8106647}, "trend_line": 33.288001, "activity_lines": {"activity_5": 30.15104, "activity_10": 30.931723, "activity_20": 32.13888, "activity_30": 32.801444}, "trend_signal": 0, "fair_value": 36.849654, "relative_strength": -8.058633, "rate_of_change": -0.07232508409708673, "market_dynamics": -1.221351, "expectation": {"probability": 45.3685, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.5776, "high": 29.856, "low": 27.8976, "close": 28.099201, "volume": 9690524}, "trend_line": 33.174038, "activity_lines": {"activity_5": 29.3824, "activity_10": 30.278226, "activity_20": 31.653577, "activity_30": 32.466683}, "trend_signal": 0, "fair_value": 36.78972, "relative_strength": -12.017801, "rate_of_change": -0.34235459197444224, "market_dynamics": -1.306018, "expectation": {"probability": 44.7967, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.974399, "high": 28.3104, "low": 26.889601, "close": 27.984001, "volume": 11558481}, "trend_line": 33.031064, "activity_lines": {"activity_5": 28.791041, "activity_10": 29.705368, "activity_20": 31.19648, "activity_30": 32.131842}, "trend_signal": 0, "fair_value": 36.729817, "relative_strength": -10.203873, "rate_of_change": -0.43098160073248354, "market_dynamics": -1.364859, "expectation": {"probability": 44.2393, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.1952, "high": 28.1952, "low": 27.148802, "close": 27.244799, "volume": 7998119}, "trend_line": 32.84992, "activity_lines": {"activity_5": 28.12288, "activity_10": 29.09952, "activity_20": 30.707657, "activity_30": 31.758535}, "trend_signal": 0, "fair_value": 36.665729, "relative_strength": -11.363514, "rate_of_change": -0.5484049802331626, "market_dynamics": -1.476498, "expectation": {"probability": 43.6955, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.168001, "high": 27.216002, "low": 25.852801, "close": 26.707201, "volume": 7913418}, "trend_line": 32.602561, "activity_lines": {"activity_5": 27.48288, "activity_10": 28.508858, "activity_20": 30.203566, "activity_30": 31.36223}, "trend_signal": 0, "fair_value": 36.598893, "relative_strength": -11.997719, "rate_of_change": -0.7529972675732419, "market_dynamics": -1.549868, "expectation": {"probability": 43.1649, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.649599, "high": 27.1296, "low": 25.920002, "close": 26.8032, "volume": 9765769}, "trend_line": 32.35008, "activity_lines": {"activity_5": 27.10976, "activity_10": 28.056437, "activity_20": 29.750263, "activity_30": 30.988078}, "trend_signal": 0, "fair_value": 36.533588, "relative_strength": -13.159928, "rate_of_change": -0.7744207579275845, "market_dynamics": -1.584331, "expectation": {"probability": 45.1225, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.7264, "high": 27.2256, "low": 26.140801, "close": 26.265602, "volume": 7387656}, "trend_line": 32.103361, "activity_lines": {"activity_5": 26.742401, "activity_10": 27.579928, "activity_20": 29.287635, "activity_30": 30.595531}, "trend_signal": 0, "fair_value": 36.465588, "relative_strength": -13.295704, "rate_of_change": -0.7626534462975015, "market_dynamics": -1.715368, "expectation": {"probability": 43.327, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.112001, "high": 26.812801, "low": 24.9792, "close": 26.582401, "volume": 10183798}, "trend_line": 31.879681, "activity_lines": {"activity_5": 26.602881, "activity_10": 27.253179, "activity_20": 28.89632, "activity_30": 30.23934}, "trend_signal": 0, "fair_value": 36.400567, "relative_strength": -10.479377, "rate_of_change": -0.6967494774145241, "market_dynamics": -1.666935, "expectation": {"probability": 45.1338, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.582401, "high": 26.6688, "low": 25.084799, "close": 25.6224, "volume": 6434423}, "trend_line": 31.612161, "activity_lines": {"activity_5": 26.236801, "activity_10": 26.823622, "activity_20": 28.450377, "activity_30": 29.835644}, "trend_signal": 0, "fair_value": 36.330122, "relative_strength": -11.818041, "rate_of_change": -0.8391551973183203, "market_dynamics": -1.730865, "expectation": {"probability": 43.5629, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.536, "high": 26.159999, "low": 24.0576, "close": 25.641598, "volume": 11755992}, "trend_line": 31.340481, "activity_lines": {"activity_5": 25.98528, "activity_10": 26.483607, "activity_20": 28.037714, "activity_30": 29.450447}, "trend_signal": 0, "fair_value": 36.260716, "relative_strength": -13.714876, "rate_of_change": -0.8594160962295488, "market_dynamics": -1.667047, "expectation": {"probability": 45.1447, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.1024, "high": 26.1024, "low": 22.435201, "close": 23.0208, "volume": 11536849}, "trend_line": 30.928961, "activity_lines": {"activity_5": 24.9312, "activity_10": 25.750516, "activity_20": 27.415406, "activity_30": 28.913693}, "trend_signal": 0, "fair_value": 36.175297, "relative_strength": -16.991791, "rate_of_change": -1.3130621702966188, "market_dynamics": -1.572072, "expectation": {"probability": 43.7889, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.087998, "high": 29.328, "low": 21.043199, "close": 28.166401, "volume": 20589471}, "trend_line": 30.656961, "activity_lines": {"activity_5": 25.84448, "activity_10": 26.072204, "activity_20": 27.331703, "activity_30": 28.735463}, "trend_signal": 0, "fair_value": 36.123958, "relative_strength": -3.033432, "rate_of_change": -0.8794346502619406, "market_dynamics": -1.071497, "expectation": {"probability": 45.155, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.329601, "high": 28.329601, "low": 26.3136, "close": 26.947199, "volume": 13181165}, "trend_line": 30.351681, "activity_lines": {"activity_5": 26.22464, "activity_10": 26.170996, "activity_20": 27.158172, "activity_30": 28.496124}, "trend_signal": 0, "fair_value": 35.960744, "relative_strength": -11.152299, "rate_of_change": -0.9957934186627296, "market_dynamics": -0.473164, "expectation": {"probability": 44.0057, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.88, "high": 28.5696, "low": 26.524799, "close": 28.2432, "volume": 15625433}, "trend_line": 30.13344, "activity_lines": {"activity_5": 27.01248, "activity_10": 26.524276, "activity_20": 27.139566, "activity_30": 28.360093}, "trend_signal": 0, "fair_value": 35.829579, "relative_strength": -7.285575, "rate_of_change": -0.7190408992503546, "market_dynamics": 0.122341, "expectation": {"probability": 48.3775, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.243201, "high": 28.435202, "low": 27.3504, "close": 27.571199, "volume": 11864844}, "trend_line": 29.87072, "activity_lines": {"activity_5": 27.4016, "activity_10": 26.737222, "activity_20": 27.081783, "activity_30": 28.194787}, "trend_signal": 0, "fair_value": 35.742761, "relative_strength": -9.785604, "rate_of_change": -0.8718553208661263, "market_dynamics": 0.650733, "expectation": {"probability": 46.9831, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.936, "high": 29.068801, "low": 27.744001, "close": 28.291199, "volume": 12936827}, "trend_line": 29.6272, "activity_lines": {"activity_5": 27.902079, "activity_10": 27.065367, "activity_20": 27.120091, "activity_30": 28.092883}, "trend_signal": 0, "fair_value": 35.661965, "relative_strength": -7.501181, "rate_of_change": -0.8152465022604081, "market_dynamics": 0.759218, "expectation": {"probability": 48.2038, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.416001, "high": 29.145601, "low": 27.408, "close": 27.552002, "volume": 9634290}, "trend_line": 29.38208, "activity_lines": {"activity_5": 27.8048, "activity_10": 27.232058, "activity_20": 27.100206, "activity_30": 27.958999}, "trend_signal": 0, "fair_value": 35.555211, "relative_strength": -9.464324, "rate_of_change": -0.827347842523087, "market_dynamics": 0.787859, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.5616, "high": 28.224, "low": 26.793599, "close": 27.359999, "volume": 7020513}, "trend_line": 29.1504, "activity_lines": {"activity_5": 27.68448, "activity_10": 27.340451, "activity_20": 27.080046, "activity_30": 27.828542}, "trend_signal": 0, "fair_value": 35.475246, "relative_strength": -9.766092, "rate_of_change": -0.7885078251777861, "market_dynamics": 0.610969, "expectation": {"probability": 46.0417, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.744, "high": 28.896002, "low": 27.360001, "close": 28.348803, "volume": 6484312}, "trend_line": 29.02112, "activity_lines": {"activity_5": 27.866241, "activity_10": 27.614488, "activity_20": 27.169143, "activity_30": 27.776826}, "trend_signal": 0, "fair_value": 35.389602, "relative_strength": -7.224965, "rate_of_change": -0.4434930566990552, "market_dynamics": 0.570414, "expectation": {"probability": 47.6093, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.3488, "high": 28.867201, "low": 27.5136, "close": 28.003201, "volume": 11107670}, "trend_line": 28.82016, "activity_lines": {"activity_5": 27.925761, "activity_10": 27.776117, "activity_20": 27.23488, "activity_30": 27.711154}, "trend_signal": 0, "fair_value": 35.301626, "relative_strength": -6.724117, "rate_of_change": -0.6924612144534686, "market_dynamics": 0.519751, "expectation": {"probability": 46.1361, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.012799, "high": 28.761598, "low": 27.052801, "close": 28.339201, "volume": 12237795}, "trend_line": 28.6576, "activity_lines": {"activity_5": 28.068481, "activity_10": 27.955899, "activity_20": 27.343223, "activity_30": 27.680124}, "trend_signal": 0, "fair_value": 35.197748, "relative_strength": -6.978316, "rate_of_change": -0.5640496097176514, "market_dynamics": 0.59893, "expectation": {"probability": 47.2479, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.512002, "high": 29.184001, "low": 27.312001, "close": 28.819201, "volume": 13113424}, "trend_line": 28.49536, "activity_lines": {"activity_5": 28.368001, "activity_10": 28.126255, "activity_20": 27.503178, "activity_30": 27.69055}, "trend_signal": 0, "fair_value": 35.09302, "relative_strength": -6.110303, "rate_of_change": -0.5661325442465421, "market_dynamics": 0.750526, "expectation": {"probability": 45.8593, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.830399, "high": 28.559999, "low": 27.187199, "close": 27.6096, "volume": 9645226}, "trend_line": 28.29696, "activity_lines": {"activity_5": 28.179841, "activity_10": 28.064815, "activity_20": 27.544503, "activity_30": 27.633404}, "trend_signal": 0, "fair_value": 34.9949, "relative_strength": -10.470512, "rate_of_change": -0.6962537058665095, "market_dynamics": 0.745148, "expectation": {"probability": 47.0963, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.974401, "high": 29.049599, "low": 27.840002, "close": 28.416, "volume": 17435362}, "trend_line": 28.12896, "activity_lines": {"activity_5": 28.24384, "activity_10": 28.13795, "activity_20": 27.664412, "activity_30": 27.641084}, "trend_signal": 0, "fair_value": 34.902711, "relative_strength": -9.224311, "rate_of_change": -0.5937033518794926, "market_dynamics": 0.842964, "expectation": {"probability": 45.8275, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.32, "high": 28.636801, "low": 27.1104, "close": 27.7728, "volume": 11182039}, "trend_line": 27.94304, "activity_lines": {"activity_5": 28.08896, "activity_10": 28.090997, "activity_20": 27.717486, "activity_30": 27.618106}, "trend_signal": 0, "fair_value": 34.819882, "relative_strength": -11.113977, "rate_of_change": -0.6609558263085425, "market_dynamics": 0.814675, "expectation": {"probability": 47.3234, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.744, "high": 28.118402, "low": 25.478401, "close": 25.487999, "volume": 12088679}, "trend_line": 27.76416, "activity_lines": {"activity_5": 27.18784, "activity_10": 27.62496, "activity_20": 27.547886, "activity_30": 27.459716}, "trend_signal": 0, "fair_value": 34.717131, "relative_strength": -16.42429, "rate_of_change": -0.6401594099997692, "market_dynamics": 0.446161, "expectation": {"probability": 46.9742, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.487999, "high": 27.024, "low": 25.3728, "close": 26.8512, "volume": 8491719}, "trend_line": 27.61472, "activity_lines": {"activity_5": 26.9312, "activity_10": 27.457746, "activity_20": 27.514377, "activity_30": 27.400816}, "trend_signal": 0, "fair_value": 34.642463, "relative_strength": -11.603785, "rate_of_change": -0.5382478706361079, "market_dynamics": 0.270774, "expectation": {"probability": 47.8162, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.0336, "high": 27.0336, "low": 25.084798, "close": 25.199999, "volume": 10063677}, "trend_line": 27.43712, "activity_lines": {"activity_5": 26.255359, "activity_10": 27.003054, "activity_20": 27.320823, "activity_30": 27.245027}, "trend_signal": 0, "fair_value": 34.562604, "relative_strength": -15.671044, "rate_of_change": -0.643135255400012, "market_dynamics": -0.184553, "expectation": {"probability": 45.3728, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.2, "high": 25.718402, "low": 24.576001, "close": 25.3344, "volume": 6753016}, "trend_line": 27.26976, "activity_lines": {"activity_5": 25.78496, "activity_10": 26.612073, "activity_20": 27.146652, "activity_30": 27.109368}, "trend_signal": 0, "fair_value": 34.489819, "relative_strength": -14.352045, "rate_of_change": -0.6099765573063012, "market_dynamics": -0.588252, "expectation": {"probability": 45.137, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.276802, "high": 25.699202, "low": 23.930878, "close": 24.511677, "volume": 8765732}, "trend_line": 27.079136, "activity_lines": {"activity_5": 25.245759, "activity_10": 26.126312, "activity_20": 26.895497, "activity_30": 26.931427}, "trend_signal": 0, "fair_value": 34.410261, "relative_strength": -15.82697, "rate_of_change": -0.699030721209146, "market_dynamics": -0.700239, "expectation": {"probability": 45.3469, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.364017, "high": 24.767623, "low": 23.458365, "close": 23.487898, "volume": 6417795}, "trend_line": 26.876146, "activity_lines": {"activity_5": 24.582706, "activity_10": 25.517892, "activity_20": 26.55222, "activity_30": 26.699734}, "trend_signal": 0, "fair_value": 34.313372, "relative_strength": -18.123971, "rate_of_change": -0.74961771306145, "market_dynamics": -0.957897, "expectation": {"probability": 44.9625, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.458365, "high": 23.753685, "low": 22.365675, "close": 22.444427, "volume": 5370614}, "trend_line": 26.687654, "activity_lines": {"activity_5": 23.70517, "activity_10": 24.807956, "activity_20": 26.107341, "activity_30": 26.413817}, "trend_signal": 0, "fair_value": 34.190523, "relative_strength": -20.832134, "rate_of_change": -0.7013356751373508, "market_dynamics": -1.122819, "expectation": {"probability": 44.5126, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.710218, "high": 23.606025, "low": 21.568307, "close": 23.064604, "volume": 13743669}, "trend_line": 26.523674, "activity_lines": {"activity_5": 23.328145, "activity_10": 24.326684, "activity_20": 25.748774, "activity_30": 26.180072}, "trend_signal": 0, "fair_value": 34.081344, "relative_strength": -18.69547, "rate_of_change": -0.6144414192420161, "market_dynamics": -1.066672, "expectation": {"probability": 44.0349, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.729906, "high": 23.044915, "low": 21.095793, "close": 21.804565, "volume": 13718796}, "trend_line": 26.342333, "activity_lines": {"activity_5": 22.673466, "activity_10": 23.69895, "activity_20": 25.288691, "activity_30": 25.875613}, "trend_signal": 0, "fair_value": 33.978068, "relative_strength": -22.7908, "rate_of_change": -0.6836948757551452, "market_dynamics": -1.034199, "expectation": {"probability": 44.5687, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.656905, "high": 22.198327, "low": 20.879223, "close": 21.607685, "volume": 6980823}, "trend_line": 26.172349, "activity_lines": {"activity_5": 22.188483, "activity_10": 23.155628, "activity_20": 24.840519, "activity_30": 25.570152}, "trend_signal": 0, "fair_value": 33.868175, "relative_strength": -20.474704, "rate_of_change": -0.6452883273474657, "market_dynamics": -1.073535, "expectation": {"probability": 44.2015, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.64706, "high": 22.365674, "low": 20.898912, "close": 21.656904, "volume": 7837309}, "trend_line": 26.000805, "activity_lines": {"activity_5": 21.913506, "activity_10": 22.733347, "activity_20": 24.425431, "activity_30": 25.278833}, "trend_signal": 0, "fair_value": 33.740872, "relative_strength": -20.112979, "rate_of_change": -0.6554398307924169, "market_dynamics": -1.064172, "expectation": {"probability": 43.1347, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.804565, "high": 22.296766, "low": 21.243454, "close": 22.001446, "volume": 7729660}, "trend_line": 25.858667, "activity_lines": {"activity_5": 21.875442, "activity_10": 22.443367, "activity_20": 24.074749, "activity_30": 25.02081}, "trend_signal": 0, "fair_value": 33.605011, "relative_strength": -17.082907, "rate_of_change": -0.5466676897119116, "market_dynamics": -1.183056, "expectation": {"probability": 43.6174, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.06051, "high": 22.237703, "low": 21.469867, "close": 21.79472, "volume": 6117912}, "trend_line": 25.699078, "activity_lines": {"activity_5": 21.798002, "activity_10": 22.203978, "activity_20": 23.73081, "activity_30": 24.75862}, "trend_signal": 0, "fair_value": 33.472108, "relative_strength": -17.798306, "rate_of_change": -0.6171586493611616, "market_dynamics": -1.332732, "expectation": {"probability": 44.7596, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.676593, "high": 21.91285, "low": 20.780785, "close": 21.23361, "volume": 5898547}, "trend_line": 25.552785, "activity_lines": {"activity_5": 21.618184, "activity_10": 21.924483, "activity_20": 23.359933, "activity_30": 24.470525}, "trend_signal": 0, "fair_value": 33.306342, "relative_strength": -18.615559, "rate_of_change": -0.5692538852950288, "market_dynamics": -1.388343, "expectation": {"probability": 44.4037, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.18439, "high": 24.472303, "low": 21.145013, "close": 24.275421, "volume": 15668878}, "trend_line": 25.507245, "activity_lines": {"activity_5": 22.490367, "activity_10": 22.272605, "activity_20": 23.312634, "activity_30": 24.388114}, "trend_signal": 0, "fair_value": 33.114808, "relative_strength": -6.082021, "rate_of_change": -0.17821932129902485, "market_dynamics": -0.837292, "expectation": {"probability": 43.3831, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.086725, "high": 26.756121, "low": 25.279513, "close": 26.14579, "volume": 25170842}, "trend_line": 25.611412, "activity_lines": {"activity_5": 23.808157, "activity_10": 22.965089, "activity_20": 23.461217, "activity_30": 24.429311}, "trend_signal": 0, "fair_value": 32.949598, "relative_strength": 4.183138, "rate_of_change": 0.40838201067971214, "market_dynamics": -0.223665, "expectation": {"probability": 41.3071, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.988286, "high": 27.395984, "low": 25.604368, "close": 26.825029, "volume": 12687350}, "trend_line": 25.566699, "activity_lines": {"activity_5": 25.053101, "activity_10": 23.732745, "activity_20": 23.684935, "activity_30": 24.507609}, "trend_signal": 0, "fair_value": 32.771374, "relative_strength": 9.547869, "rate_of_change": -0.17458233072038962, "market_dynamics": 0.445136, "expectation": {"probability": 45.5299, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.017818, "high": 27.681462, "low": 26.017818, "close": 26.953001, "volume": 6833303}, "trend_line": 25.566893, "activity_lines": {"activity_5": 26.01913, "activity_10": 24.444022, "activity_20": 23.930336, "activity_30": 24.597048}, "trend_signal": 0, "fair_value": 32.625616, "relative_strength": 8.941551, "rate_of_change": 0.0007587995618850583, "market_dynamics": 1.08222, "expectation": {"probability": 46.3557, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.297544, "high": 29.33526, "low": 26.657681, "close": 29.266352, "volume": 12330148}, "trend_line": 25.600998, "activity_lines": {"activity_5": 27.41239, "activity_10": 25.505211, "activity_20": 24.399183, "activity_30": 24.835722}, "trend_signal": 0, "fair_value": 32.465182, "relative_strength": 5.151603, "rate_of_change": 0.13339516850952626, "market_dynamics": 1.201698, "expectation": {"probability": 47.7457, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.004656, "high": 33.686332, "low": 29.994812, "close": 33.371323, "volume": 7660300}, "trend_line": 25.794335, "activity_lines": {"activity_5": 29.638458, "activity_10": 27.177088, "activity_20": 25.25493, "activity_30": 25.337034}, "trend_signal": 0, "fair_value": 32.397744, "relative_strength": 11.122371, "rate_of_change": 0.7551932155144875, "market_dynamics": 1.166172, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.632133, "high": 39.64198, "low": 31.98331, "close": 32.583794, "volume": 30798941}, "trend_line": 25.937422, "activity_lines": {"activity_5": 30.995623, "activity_10": 28.491894, "activity_20": 26.009015, "activity_30": 25.775063}, "trend_signal": 0, "fair_value": 32.326328, "relative_strength": 12.656018, "rate_of_change": 0.5547225776512607, "market_dynamics": 1.257337, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.993153, "high": 32.997248, "low": 30.181849, "close": 31.9144, "volume": 18728390}, "trend_line": 26.082835, "activity_lines": {"activity_5": 31.700457, "activity_10": 29.486322, "activity_20": 26.665559, "activity_30": 26.160675}, "trend_signal": 1, "fair_value": 32.268942, "relative_strength": 9.095824, "rate_of_change": 0.5606301196780381, "market_dynamics": 1.370675, "expectation": {"probability": 47.6326, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.318009, "high": 33.144907, "low": 31.451732, "close": 32.603485, "volume": 19131333}, "trend_line": 26.257618, "activity_lines": {"activity_5": 32.295694, "activity_10": 30.425802, "activity_20": 27.363619, "activity_30": 26.581362}, "trend_signal": 1, "fair_value": 32.211809, "relative_strength": 10.272604, "rate_of_change": 0.6701073713804556, "market_dynamics": 1.38865, "expectation": {"probability": 38.0102, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.056314, "high": 33.203973, "low": 28.163821, "close": 28.193352, "volume": 24845987}, "trend_line": 26.252436, "activity_lines": {"activity_5": 31.044187, "activity_10": 30.366917, "activity_20": 27.606412, "activity_30": 26.706248}, "trend_signal": 1, "fair_value": 32.131522, "relative_strength": -3.47062, "rate_of_change": -0.019735225030699098, "market_dynamics": 1.342979, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.291793, "high": 30.69374, "low": 27.543645, "close": 29.502609, "volume": 29604533}, "trend_line": 26.302416, "activity_lines": {"activity_5": 30.300633, "activity_10": 30.419538, "activity_20": 27.960282, "activity_30": 26.915937}, "trend_signal": 1, "fair_value": 32.059925, "relative_strength": -3.946964, "rate_of_change": 0.19038233251954778, "market_dynamics": 1.207607, "expectation": {"probability": 47.9757, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.433701, "high": 31.747053, "low": 29.276197, "close": 29.433701, "volume": 30218466}, "trend_line": 26.3389, "activity_lines": {"activity_5": 29.792024, "activity_10": 30.36459, "activity_20": 28.283823, "activity_30": 27.117955}, "trend_signal": 1, "fair_value": 31.985983, "relative_strength": -0.425713, "rate_of_change": 0.1387096911553599, "market_dynamics": 1.098664, "expectation": {"probability": 47.1904, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.601051, "high": 30.270445, "low": 28.055535, "close": 28.085068, "volume": 17544012}, "trend_line": 26.314429, "activity_lines": {"activity_5": 29.043877, "activity_10": 30.004656, "activity_20": 28.450609, "activity_30": 27.230611}, "trend_signal": 1, "fair_value": 31.903158, "relative_strength": -2.866628, "rate_of_change": -0.09290820801171787, "market_dynamics": 0.796389, "expectation": {"probability": 46.4972, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.055536, "high": 28.971032, "low": 27.494425, "close": 28.449297, "volume": 12651417}, "trend_line": 26.342419, "activity_lines": {"activity_5": 28.672429, "activity_10": 29.688036, "activity_20": 28.625224, "activity_30": 27.368344}, "trend_signal": 1, "fair_value": 31.843129, "relative_strength": -3.112741, "rate_of_change": 0.10636749898695909, "market_dynamics": 0.532647, "expectation": {"probability": 47.0927, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.459142, "high": 28.587116, "low": 27.514112, "close": 28.183506, "volume": 14888390}, "trend_line": 26.334669, "activity_lines": {"activity_5": 28.489329, "activity_10": 29.295885, "activity_20": 28.748884, "activity_30": 27.487124}, "trend_signal": 1, "fair_value": 31.768906, "relative_strength": -6.003919, "rate_of_change": -0.029420229022998703, "market_dynamics": 0.210152, "expectation": {"probability": 46.6157, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.016158, "high": 29.532142, "low": 28.016158, "close": 28.173664, "volume": 17245249}, "trend_line": 26.348031, "activity_lines": {"activity_5": 28.303605, "activity_10": 28.921632, "activity_20": 28.84123, "activity_30": 27.605769}, "trend_signal": 1, "fair_value": 31.68308, "relative_strength": -5.468207, "rate_of_change": 0.050739198582663826, "market_dynamics": -0.099037, "expectation": {"probability": 41.8541, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.104756, "high": 28.301636, "low": 27.218792, "close": 27.228636, "volume": 10611800}, "trend_line": 26.406052, "activity_lines": {"activity_5": 27.891468, "activity_10": 28.470059, "activity_20": 28.812308, "activity_30": 27.662582}, "trend_signal": 1, "fair_value": 31.573648, "relative_strength": -7.756129, "rate_of_change": 0.2202100035482731, "market_dynamics": -0.320433, "expectation": {"probability": 41.3605, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.297544, "high": 28.055535, "low": 27.130194, "close": 27.563334, "volume": 14905584}, "trend_line": 26.42979, "activity_lines": {"activity_5": 27.737901, "activity_10": 28.176707, "activity_20": 28.788729, "activity_30": 27.737246}, "trend_signal": 1, "fair_value": 31.46999, "relative_strength": -7.288211, "rate_of_change": 0.08989605867625192, "market_dynamics": -0.443554, "expectation": {"probability": 40.8314, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.5338, "high": 27.829122, "low": 25.899688, "close": 26.076881, "volume": 9572775}, "trend_line": 26.459019, "activity_lines": {"activity_5": 27.123632, "activity_10": 27.6922, "activity_20": 28.597098, "activity_30": 27.714477}, "trend_signal": 1, "fair_value": 31.356685, "relative_strength": -6.951778, "rate_of_change": 0.11059111706903776, "market_dynamics": -0.613104, "expectation": {"probability": 43.3694, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.076881, "high": 26.39189, "low": 25.053102, "close": 25.082632, "volume": 9728875}, "trend_line": 26.450627, "activity_lines": {"activity_5": 26.336108, "activity_10": 27.145587, "activity_20": 28.290386, "activity_30": 27.625678}, "trend_signal": 0, "fair_value": 31.25723, "relative_strength": -9.077007, "rate_of_change": -0.031716973331477716, "market_dynamics": -0.817634, "expectation": {"probability": 43.6849, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.200762, "high": 26.14579, "low": 24.984192, "close": 25.978441, "volume": 12253038}, "trend_line": 26.499519, "activity_lines": {"activity_5": 26.053912, "activity_10": 26.818407, "activity_20": 28.05066, "activity_30": 27.595215}, "trend_signal": 0, "fair_value": 31.163518, "relative_strength": -7.712252, "rate_of_change": 0.18484249919670562, "market_dynamics": -0.875966, "expectation": {"probability": 44.2985, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.067038, "high": 26.55924, "low": 25.604367, "close": 26.352516, "volume": 8184592}, "trend_line": 26.595006, "activity_lines": {"activity_5": 26.042756, "activity_10": 26.623316, "activity_20": 27.83845, "activity_30": 27.58573}, "trend_signal": 0, "fair_value": 31.082733, "relative_strength": -6.49873, "rate_of_change": 0.3603348423041267, "market_dynamics": -0.967721, "expectation": {"probability": 45.0592, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.480487, "high": 26.559239, "low": 26.086725, "close": 26.086725, "volume": 2021707}, "trend_line": 26.716416, "activity_lines": {"activity_5": 26.00141, "activity_10": 26.435921, "activity_20": 27.599943, "activity_30": 27.552938}, "trend_signal": 0, "fair_value": 30.995366, "relative_strength": -7.22235, "rate_of_change": 0.45651427941019207, "market_dynamics": -1.012547, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.195011, "high": 26.647837, "low": 25.397642, "close": 26.480488, "volume": 8670134}, "trend_line": 26.830279, "activity_lines": {"activity_5": 26.18976, "activity_10": 26.356453, "activity_20": 27.402453, "activity_30": 27.537717}, "trend_signal": 0, "fair_value": 30.915817, "relative_strength": -7.248786, "rate_of_change": 0.4261911477946819, "market_dynamics": -0.896493, "expectation": {"probability": 45.1623, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.460798, "high": 26.953001, "low": 25.870157, "close": 26.795496, "volume": 13487302}, "trend_line": 26.996644, "activity_lines": {"activity_5": 26.456205, "activity_10": 26.370055, "activity_20": 27.237213, "activity_30": 27.535473}, "trend_signal": 0, "fair_value": 30.840905, "relative_strength": -6.975826, "rate_of_change": 0.6200643683205791, "market_dynamics": -0.789364, "expectation": {"probability": 45.9167, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.618305, "high": 29.856996, "low": 26.332827, "close": 29.443546, "volume": 38971798}, "trend_line": 27.257839, "activity_lines": {"activity_5": 27.491143, "activity_10": 26.890358, "activity_20": 27.335935, "activity_30": 27.693338}, "trend_signal": 0, "fair_value": 30.789035, "relative_strength": 1.295061, "rate_of_change": 0.9675091466924582, "market_dynamics": -0.351982, "expectation": {"probability": 44.5214, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.975125, "high": 29.994812, "low": 28.055535, "close": 28.173664, "volume": 31088033}, "trend_line": 27.475064, "activity_lines": {"activity_5": 27.87178, "activity_10": 27.156684, "activity_20": 27.332419, "activity_30": 27.752423}, "trend_signal": 0, "fair_value": 30.749308, "relative_strength": -1.187571, "rate_of_change": 0.7969267116149564, "market_dynamics": 0.072088, "expectation": {"probability": 47.4718, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.537893, "high": 30.811867, "low": 28.488673, "close": 29.295885, "volume": 31403697}, "trend_line": 27.718212, "activity_lines": {"activity_5": 28.50508, "activity_10": 27.609868, "activity_20": 27.456783, "activity_30": 27.869895}, "trend_signal": 0, "fair_value": 30.712611, "relative_strength": 1.257588, "rate_of_change": 0.8849770104266235, "market_dynamics": 0.446508, "expectation": {"probability": 47.4794, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.482922, "high": 29.571519, "low": 28.183507, "close": 28.744619, "volume": 17138696}, "trend_line": 27.949876, "activity_lines": {"activity_5": 28.740681, "activity_10": 27.931321, "activity_20": 27.541113, "activity_30": 27.936115}, "trend_signal": 0, "fair_value": 30.670715, "relative_strength": -1.825465, "rate_of_change": 0.8357826255171097, "market_dynamics": 0.687917, "expectation": {"probability": 47.2162, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.852903, "high": 30.693741, "low": 28.695399, "close": 29.000563, "volume": 19840401}, "trend_line": 28.208774, "activity_lines": {"activity_5": 28.910655, "activity_10": 28.250805, "activity_20": 27.668195, "activity_30": 28.003901}, "trend_signal": 0, "fair_value": 30.634326, "relative_strength": 0.75494, "rate_of_change": 0.9262939127171745, "market_dynamics": 0.634376, "expectation": {"probability": 47.6527, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.951344, "high": 29.266352, "low": 27.770057, "close": 27.858654, "volume": 11551237}, "trend_line": 28.328215, "activity_lines": {"activity_5": 28.552988, "activity_10": 28.291434, "activity_20": 27.68268, "activity_30": 27.981313}, "trend_signal": 0, "fair_value": 30.603823, "relative_strength": -2.672129, "rate_of_change": 0.42341790536519563, "market_dynamics": 0.543561, "expectation": {"probability": 49.4242, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.779901, "high": 27.779901, "low": 26.884093, "close": 26.962845, "volume": 7891800}, "trend_line": 28.35545, "activity_lines": {"activity_5": 28.002377, "activity_10": 28.135003, "activity_20": 27.619678, "activity_30": 27.893225}, "trend_signal": 0, "fair_value": 30.582091, "relative_strength": -5.290501, "rate_of_change": 0.09614089698204072, "market_dynamics": 0.319532, "expectation": {"probability": 49.6037, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.94891, "high": 25.94891, "low": 21.96207, "close": 24.600275, "volume": 19003029}, "trend_line": 28.281292, "activity_lines": {"activity_5": 26.744964, "activity_10": 27.537917, "activity_20": 27.343435, "activity_30": 27.650955}, "trend_signal": 0, "fair_value": 30.549735, "relative_strength": -10.480913, "rate_of_change": -0.2615299704289673, "market_dynamics": 0.124149, "expectation": {"probability": 49.5219, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.846376, "high": 25.053101, "low": 24.206512, "close": 24.964504, "volume": 9257770}, "trend_line": 28.215009, "activity_lines": {"activity_5": 25.922002, "activity_10": 27.034081, "activity_20": 27.118475, "activity_30": 27.436969}, "trend_signal": 0, "fair_value": 30.520368, "relative_strength": -9.890826, "rate_of_change": -0.23437048066970242, "market_dynamics": -0.163676, "expectation": {"probability": 47.943, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.062945, "high": 25.289359, "low": 24.610118, "close": 24.698715, "volume": 6880796}, "trend_line": 28.062754, "activity_lines": {"activity_5": 25.262451, "activity_10": 26.509483, "activity_20": 26.884797, "activity_30": 27.210111}, "trend_signal": 0, "fair_value": 30.488584, "relative_strength": -10.974548, "rate_of_change": -0.5396241411795996, "market_dynamics": -0.425262, "expectation": {"probability": 47.8398, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.698715, "high": 25.653588, "low": 24.511678, "close": 25.515772, "volume": 5177497}, "trend_line": 27.800902, "activity_lines": {"activity_5": 25.162042, "activity_10": 26.171564, "activity_20": 26.745527, "activity_30": 27.04579}, "trend_signal": 0, "fair_value": 30.468343, "relative_strength": -7.344804, "rate_of_change": -0.9330944496751854, "market_dynamics": -0.598385, "expectation": {"probability": 47.8585, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.594524, "high": 26.687213, "low": 25.476395, "close": 26.539551, "volume": 7983105}, "trend_line": 27.599427, "activity_lines": {"activity_5": 25.559085, "activity_10": 26.0912, "activity_20": 26.716416, "activity_30": 26.964412}, "trend_signal": 0, "fair_value": 30.469713, "relative_strength": -5.211433, "rate_of_change": -0.7247067019624114, "market_dynamics": -0.632088, "expectation": {"probability": 48.7021, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.825028, "high": 27.346765, "low": 26.569083, "close": 26.834873, "volume": 7766317}, "trend_line": 27.43011, "activity_lines": {"activity_5": 26.082788, "activity_10": 26.094243, "activity_20": 26.718713, "activity_30": 26.915086}, "trend_signal": 0, "fair_value": 30.480829, "relative_strength": -4.698355, "rate_of_change": -0.6134801276852577, "market_dynamics": -0.598028, "expectation": {"probability": 49.6275, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.775809, "high": 27.701148, "low": 26.382046, "close": 26.854563, "volume": 8317212}, "trend_line": 27.238479, "activity_lines": {"activity_5": 26.464081, "activity_10": 26.145611, "activity_20": 26.726354, "activity_30": 26.877954}, "trend_signal": 0, "fair_value": 30.501945, "relative_strength": -4.033626, "rate_of_change": -0.6986154995368136, "market_dynamics": -0.506227, "expectation": {"probability": 50.5498, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.854563, "high": 27.002223, "low": 26.401735, "close": 26.490332, "volume": 5904292}, "trend_line": 27.181712, "activity_lines": {"activity_5": 26.59796, "activity_10": 26.16512, "activity_20": 26.695604, "activity_30": 26.829687}, "trend_signal": 0, "fair_value": 30.505498, "relative_strength": -5.138808, "rate_of_change": -0.20840737840024282, "market_dynamics": -0.54967, "expectation": {"probability": 50.5387, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.244229, "high": 26.549394, "low": 25.417329, "close": 25.604368, "volume": 8800255}, "trend_line": 27.05177, "activity_lines": {"activity_5": 26.317077, "activity_10": 26.069186, "activity_20": 26.573772, "activity_30": 26.727923}, "trend_signal": 0, "fair_value": 30.497721, "relative_strength": -9.191505, "rate_of_change": -0.47804935906906737, "market_dynamics": -0.659899, "expectation": {"probability": 49.7148, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.446863, "high": 26.049999, "low": 25.240138, "close": 25.99, "volume": 8862043}, "trend_line": 26.93698, "activity_lines": {"activity_5": 26.158831, "activity_10": 26.084353, "activity_20": 26.490448, "activity_30": 26.659421}, "trend_signal": 0, "fair_value": 30.482423, "relative_strength": -7.455036, "rate_of_change": -0.42433452598481664, "market_dynamics": -0.755396, "expectation": {"probability": 48.7852, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.700001, "high": 26.129999, "low": 25.209999, "close": 25.6, "volume": 8148074}, "trend_line": 26.854145, "activity_lines": {"activity_5": 25.907222, "activity_10": 26.046299, "activity_20": 26.371708, "activity_30": 26.573164}, "trend_signal": 0, "fair_value": 30.466528, "relative_strength": -8.261757, "rate_of_change": -0.30751405688387984, "market_dynamics": -0.838901, "expectation": {"probability": 49.6362, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.450001, "high": 28.1, "low": 25.35, "close": 27.219999, "volume": 13381461}, "trend_line": 26.813168, "activity_lines": {"activity_5": 26.277938, "activity_10": 26.284614, "activity_20": 26.409571, "activity_30": 26.596768}, "trend_signal": 0, "fair_value": 30.440913, "relative_strength": -4.296551, "rate_of_change": -0.15259096873126307, "market_dynamics": -0.519645, "expectation": {"probability": 47.0162, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.26, "high": 27.98, "low": 26.65, "close": 26.719999, "volume": 12114543}, "trend_line": 26.764385, "activity_lines": {"activity_5": 26.457624, "activity_10": 26.391011, "activity_20": 26.396294, "activity_30": 26.590757}, "trend_signal": 0, "fair_value": 30.405609, "relative_strength": -7.374261, "rate_of_change": -0.1819367260146218, "market_dynamics": -0.201147, "expectation": {"probability": 48.9751, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.799999, "high": 27.65, "low": 26.639999, "close": 27.4, "volume": 9586452}, "trend_line": 26.738596, "activity_lines": {"activity_5": 26.848666, "activity_10": 26.584293, "activity_20": 26.448138, "activity_30": 26.631764}, "trend_signal": 0, "fair_value": 30.370618, "relative_strength": -6.050862, "rate_of_change": -0.0963556607035791, "market_dynamics": 0.197089, "expectation": {"probability": 47.1087, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.190001, "high": 27.83, "low": 27.0, "close": 27.309999, "volume": 10315203}, "trend_line": 26.741308, "activity_lines": {"activity_5": 27.089999, "activity_10": 26.726953, "activity_20": 26.501142, "activity_30": 26.668629}, "trend_signal": 0, "fair_value": 30.324402, "relative_strength": -7.092738, "rate_of_change": 0.010142641745284373, "market_dynamics": 0.646201, "expectation": {"probability": 47.9211, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.43, "high": 28.780001, "low": 27.25, "close": 28.6, "volume": 13502713}, "trend_line": 26.775864, "activity_lines": {"activity_5": 27.673333, "activity_10": 27.090151, "activity_20": 26.681116, "activity_30": 26.788545}, "trend_signal": 0, "fair_value": 30.301521, "relative_strength": -4.41326, "rate_of_change": 0.12922329752904563, "market_dynamics": 0.898491, "expectation": {"probability": 47.0111, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.530001, "high": 28.889999, "low": 27.370001, "close": 27.59, "volume": 11887601}, "trend_line": 26.826301, "activity_lines": {"activity_5": 27.72, "activity_10": 27.237619, "activity_20": 26.768213, "activity_30": 26.84107}, "trend_signal": 0, "fair_value": 30.263755, "relative_strength": -6.979467, "rate_of_change": 0.18836740431607468, "market_dynamics": 1.051008, "expectation": {"probability": 48.0329, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.48, "high": 28.299999, "low": 27.389999, "close": 28.01, "volume": 9186643}, "trend_line": 26.92388, "activity_lines": {"activity_5": 27.882, "activity_10": 27.448079, "activity_20": 26.900808, "activity_30": 26.917437}, "trend_signal": 0, "fair_value": 30.219242, "relative_strength": -7.520352, "rate_of_change": 0.3637437751854034, "market_dynamics": 1.071785, "expectation": {"probability": 45.8871, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.15, "high": 29.18, "low": 28.139999, "close": 29.049999, "volume": 14688670}, "trend_line": 27.026265, "activity_lines": {"activity_5": 28.304666, "activity_10": 27.82, "activity_20": 27.137167, "activity_30": 27.054606}, "trend_signal": 1, "fair_value": 30.155559, "relative_strength": -5.748854, "rate_of_change": 0.38027579977327997, "market_dynamics": 1.145789, "expectation": {"probability": 41.8269, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.280001, "high": 29.280001, "low": 28.5, "close": 29.07, "volume": 17810810}, "trend_line": 27.116848, "activity_lines": {"activity_5": 28.624, "activity_10": 28.132909, "activity_20": 27.369759, "activity_30": 27.18646}, "trend_signal": 1, "fair_value": 30.088615, "relative_strength": -8.897407, "rate_of_change": 0.33516655002088636, "market_dynamics": 1.160463, "expectation": {"probability": 42.9559, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.200001, "high": 30.66, "low": 28.200001, "close": 29.959999, "volume": 33990349}, "trend_line": 27.245957, "activity_lines": {"activity_5": 29.122666, "activity_10": 28.551636, "activity_20": 27.677078, "activity_30": 27.369889}, "trend_signal": 1, "fair_value": 30.041233, "relative_strength": -6.724402, "rate_of_change": 0.47612097099190764, "market_dynamics": 1.277883, "expectation": {"probability": 43.8808, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.33, "high": 32.549999, "low": 29.51, "close": 32.5, "volume": 57463244}, "trend_line": 27.446607, "activity_lines": {"activity_5": 30.377333, "activity_10": 29.352909, "activity_20": 28.20078, "activity_30": 27.70886}, "trend_signal": 1, "fair_value": 29.992707, "relative_strength": 2.608835, "rate_of_change": 0.7364395385341008, "market_dynamics": 1.452363, "expectation": {"probability": 34.7466, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.279999, "high": 34.790001, "low": 31.440001, "close": 32.220001, "volume": 69939579}, "trend_line": 27.627424, "activity_lines": {"activity_5": 31.211333, "activity_10": 30.007273, "activity_20": 28.661931, "activity_30": 28.016821}, "trend_signal": 1, "fair_value": 29.92393, "relative_strength": 0.569808, "rate_of_change": 0.6587954569393627, "market_dynamics": 1.521523, "expectation": {"probability": 42.4808, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.5, "high": 33.27, "low": 30.9, "close": 31.6, "volume": 36501392}, "trend_line": 27.699306, "activity_lines": {"activity_5": 31.558, "activity_10": 30.448909, "activity_20": 29.02822, "activity_30": 28.273116}, "trend_signal": 1, "fair_value": 29.852268, "relative_strength": 0.306047, "rate_of_change": 0.26018350462206924, "market_dynamics": 1.512758, "expectation": {"probability": 42.7152, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.6, "high": 32.220001, "low": 29.82, "close": 31.5, "volume": 30463164}, "trend_line": 27.810184, "activity_lines": {"activity_5": 31.701333, "activity_10": 30.796, "activity_20": 29.356012, "activity_30": 28.518322}, "trend_signal": 1, "fair_value": 29.827525, "relative_strength": 0.070985, "rate_of_change": 0.40029161741452873, "market_dynamics": 1.481862, "expectation": {"probability": 42.1634, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.700001, "high": 32.990002, "low": 31.66, "close": 32.700001, "volume": 16375288}, "trend_line": 27.923654, "activity_lines": {"activity_5": 32.082667, "activity_10": 31.285091, "activity_20": 29.774468, "activity_30": 28.833794}, "trend_signal": 1, "fair_value": 29.787844, "relative_strength": 2.800386, "rate_of_change": 0.40801599874348016, "market_dynamics": 1.36832, "expectation": {"probability": 32.2245, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.02, "high": 33.77, "low": 31.57, "close": 31.610001, "volume": 15795438}, "trend_line": 28.019167, "activity_lines": {"activity_5": 31.918001, "activity_10": 31.501455, "activity_20": 30.061186, "activity_30": 29.071623}, "trend_signal": 1, "fair_value": 29.772096, "relative_strength": -0.519148, "rate_of_change": 0.3420505067137718, "market_dynamics": 1.189048, "expectation": {"probability": 45.3153, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.5, "high": 32.200001, "low": 29.15, "close": 29.190001, "volume": 22467653}, "trend_line": 28.025482, "activity_lines": {"activity_5": 31.006001, "activity_10": 31.204728, "activity_20": 30.094783, "activity_30": 29.147161}, "trend_signal": 1, "fair_value": 29.750153, "relative_strength": -6.282452, "rate_of_change": 0.02253814326457577, "market_dynamics": 0.820806, "expectation": {"probability": 47.788, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.620001, "high": 30.389999, "low": 29.209999, "close": 30.35, "volume": 13139781}, "trend_line": 28.108527, "activity_lines": {"activity_5": 30.682667, "activity_10": 31.097455, "activity_20": 30.226, "activity_30": 29.29713}, "trend_signal": 1, "fair_value": 29.745631, "relative_strength": -4.789161, "rate_of_change": 0.2963196137001265, "market_dynamics": 0.468066, "expectation": {"probability": 39.2226, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.469999, "high": 34.43, "low": 30.4, "close": 33.889999, "volume": 35600133}, "trend_line": 28.339432, "activity_lines": {"activity_5": 31.622667, "activity_10": 31.610182, "activity_20": 30.671762, "activity_30": 29.670128}, "trend_signal": 1, "fair_value": 29.739052, "relative_strength": 6.207707, "rate_of_change": 0.8214766999352187, "market_dynamics": 0.41078, "expectation": {"probability": 34.6614, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.549999, "high": 35.41, "low": 32.849998, "close": 34.75, "volume": 28009327}, "trend_line": 28.677756, "activity_lines": {"activity_5": 32.69, "activity_10": 32.191637, "activity_20": 31.16181, "activity_30": 30.083713}, "trend_signal": 1, "fair_value": 29.713722, "relative_strength": 7.700077, "rate_of_change": 1.1938277379730127, "market_dynamics": 0.43772, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.939999, "high": 36.580002, "low": 33.41, "close": 35.110001, "volume": 25947413}, "trend_line": 29.015939, "activity_lines": {"activity_5": 33.740667, "activity_10": 32.751455, "activity_20": 31.642572, "activity_30": 30.498696}, "trend_signal": 1, "fair_value": 29.704617, "relative_strength": 9.018476, "rate_of_change": 1.17925196099723, "market_dynamics": 0.693747, "expectation": {"probability": 38.1139, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.110001, "high": 35.439999, "low": 31.6, "close": 31.66, "volume": 19054695}, "trend_line": 29.247982, "activity_lines": {"activity_5": 33.408, "activity_10": 32.636546, "activity_20": 31.757191, "activity_30": 30.669281}, "trend_signal": 1, "fair_value": 29.648286, "relative_strength": 2.377823, "rate_of_change": 0.7997087393932034, "market_dynamics": 0.692106, "expectation": {"probability": 46.3693, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.82, "high": 32.360001, "low": 31.379999, "close": 32.110001, "volume": 14547256}, "trend_line": 29.46779, "activity_lines": {"activity_5": 33.060667, "activity_10": 32.613637, "activity_20": 31.891143, "activity_30": 30.853927}, "trend_signal": 1, "fair_value": 29.614504, "relative_strength": 2.471031, "rate_of_change": 0.7515321911781826, "market_dynamics": 0.403954, "expectation": {"probability": 38.7657, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.380001, "high": 32.93, "low": 31.610001, "close": 32.139999, "volume": 13412579}, "trend_line": 29.654471, "activity_lines": {"activity_5": 32.606, "activity_10": 32.586909, "activity_20": 32.005524, "activity_30": 31.026328}, "trend_signal": 1, "fair_value": 29.590899, "relative_strength": 2.204055, "rate_of_change": 0.6335086547040009, "market_dynamics": 0.05001, "expectation": {"probability": 40.9178, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.139999, "high": 33.869999, "low": 31.65, "close": 33.57, "volume": 18099451}, "trend_line": 29.878975, "activity_lines": {"activity_5": 32.744667, "activity_10": 32.808546, "activity_20": 32.233095, "activity_30": 31.278943}, "trend_signal": 1, "fair_value": 29.577126, "relative_strength": 7.037864, "rate_of_change": 0.757066278471127, "market_dynamics": -0.236359, "expectation": {"probability": 44.4706, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.599998, "high": 34.470001, "low": 32.610001, "close": 32.889999, "volume": 12847523}, "trend_line": 30.080157, "activity_lines": {"activity_5": 32.735333, "activity_10": 32.890727, "activity_20": 32.372238, "activity_30": 31.473202}, "trend_signal": 1, "fair_value": 29.549555, "relative_strength": 4.747624, "rate_of_change": 0.6733229637228161, "market_dynamics": -0.349307, "expectation": {"probability": 38.502, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.880001, "high": 34.439999, "low": 32.48, "close": 34.009998, "volume": 12919252}, "trend_line": 30.330812, "activity_lines": {"activity_5": 33.247332, "activity_10": 33.153272, "activity_20": 32.592809, "activity_30": 31.72674}, "trend_signal": 1, "fair_value": 29.542838, "relative_strength": 6.193507, "rate_of_change": 0.8332901985850735, "market_dynamics": -0.338814, "expectation": {"probability": 44.5221, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.959999, "high": 33.959999, "low": 32.91, "close": 33.220001, "volume": 6325313}, "trend_line": 30.584667, "activity_lines": {"activity_5": 33.339333, "activity_10": 33.184545, "activity_20": 32.709571, "activity_30": 31.91314}, "trend_signal": 1, "fair_value": 29.533901, "relative_strength": 3.53027, "rate_of_change": 0.8369541837521459, "market_dynamics": -0.362395, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.48, "high": 34.889999, "low": 32.959999, "close": 34.610001, "volume": 19453189}, "trend_line": 30.872, "activity_lines": {"activity_5": 33.820667, "activity_10": 33.416364, "activity_20": 32.938857, "activity_30": 32.172839}, "trend_signal": 1, "fair_value": 29.547065, "relative_strength": 3.774754, "rate_of_change": 0.9394674789168059, "market_dynamics": -0.278035, "expectation": {"probability": 45.3838, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.580002, "high": 34.990002, "low": 33.029999, "close": 34.52, "volume": 24702827}, "trend_line": 31.169333, "activity_lines": {"activity_5": 34.107333, "activity_10": 33.618727, "activity_20": 33.133191, "activity_30": 32.408194}, "trend_signal": 1, "fair_value": 29.546037, "relative_strength": 3.872808, "rate_of_change": 0.9631154444156578, "market_dynamics": -0.0432, "expectation": {"probability": 42.394, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.27, "high": 37.439999, "low": 34.27, "close": 37.27, "volume": 20127935}, "trend_line": 31.504333, "activity_lines": {"activity_5": 35.247334, "activity_10": 34.325273, "activity_20": 33.567714, "activity_30": 32.801785}, "trend_signal": 1, "fair_value": 29.555075, "relative_strength": 10.979636, "rate_of_change": 1.0747743623516013, "market_dynamics": 0.284867, "expectation": {"probability": 43.942, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.240002, "high": 37.240002, "low": 33.110001, "close": 33.889999, "volume": 20323868}, "trend_line": 31.743333, "activity_lines": {"activity_5": 34.968667, "activity_10": 34.378, "activity_20": 33.657619, "activity_30": 32.955699}, "trend_signal": 1, "fair_value": 29.541114, "relative_strength": 1.312235, "rate_of_change": 0.7586258055360219, "market_dynamics": 0.431091, "expectation": {"probability": 53.5649, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.560001, "high": 34.91, "low": 32.98, "close": 34.610001, "volume": 14227613}, "trend_line": 31.983667, "activity_lines": {"activity_5": 34.938, "activity_10": 34.521091, "activity_20": 33.808143, "activity_30": 33.140645}, "trend_signal": 1, "fair_value": 29.528562, "relative_strength": 4.674011, "rate_of_change": 0.7571164628490673, "market_dynamics": 0.336358, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.889999, "high": 34.990002, "low": 33.790001, "close": 33.919998, "volume": 10343157}, "trend_line": 32.204, "activity_lines": {"activity_5": 34.584666, "activity_10": 34.493272, "activity_20": 33.878619, "activity_30": 33.26557}, "trend_signal": 1, "fair_value": 29.515883, "relative_strength": 2.099607, "rate_of_change": 0.6888922399048243, "market_dynamics": 0.056716, "expectation": {"probability": 53.6056, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.18, "high": 34.549999, "low": 33.48, "close": 33.610001, "volume": 9374841}, "trend_line": 32.371, "activity_lines": {"activity_5": 34.174, "activity_10": 34.376727, "activity_20": 33.908048, "activity_30": 33.35628}, "trend_signal": 1, "fair_value": 29.49813, "relative_strength": -0.647117, "rate_of_change": 0.5185691218482226, "market_dynamics": -0.462246, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.279999, "high": 33.279999, "low": 30.780001, "close": 31.139999, "volume": 17372181}, "trend_line": 32.489333, "activity_lines": {"activity_5": 33.000666, "activity_10": 33.810363, "activity_20": 33.697905, "activity_30": 33.27686}, "trend_signal": 1, "fair_value": 29.472774, "relative_strength": -6.879436, "rate_of_change": 0.36555250069506595, "market_dynamics": -0.813282, "expectation": {"probability": 47.9036, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.799999, "high": 35.470001, "low": 30.040001, "close": 34.689999, "volume": 33899908}, "trend_line": 32.712, "activity_lines": {"activity_5": 33.419333, "activity_10": 33.921272, "activity_20": 33.828095, "activity_30": 33.418839}, "trend_signal": 1, "fair_value": 29.472715, "relative_strength": 4.518144, "rate_of_change": 0.6853541745532334, "market_dynamics": -0.731233, "expectation": {"probability": 42.9134, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.509998, "high": 34.68, "low": 31.17, "close": 31.75, "volume": 25833304}, "trend_line": 32.802, "activity_lines": {"activity_5": 32.804666, "activity_10": 33.485272, "activity_20": 33.652095, "activity_30": 33.356774}, "trend_signal": 1, "fair_value": 29.455807, "relative_strength": -0.904295, "rate_of_change": 0.2751283932501721, "market_dynamics": -0.788825, "expectation": {"probability": 48.6361, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.389999, "high": 34.299999, "low": 31.389999, "close": 33.419998, "volume": 38855121}, "trend_line": 32.947, "activity_lines": {"activity_5": 32.937332, "activity_10": 33.379636, "activity_20": 33.628476, "activity_30": 33.396645}, "trend_signal": 0, "fair_value": 29.452085, "relative_strength": 5.482699, "rate_of_change": 0.44204621669411354, "market_dynamics": -0.646821, "expectation": {"probability": 39.6919, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.299999, "high": 33.66, "low": 31.09, "close": 31.200001, "volume": 25831493}, "trend_line": 32.988333, "activity_lines": {"activity_5": 32.363333, "activity_10": 32.892, "activity_20": 33.395666, "activity_30": 33.283935}, "trend_signal": 0, "fair_value": 29.449502, "relative_strength": -0.606612, "rate_of_change": 0.12545300027314932, "market_dynamics": -0.598051, "expectation": {"probability": 52.0282, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.1, "high": 34.509998, "low": 30.9, "close": 34.189999, "volume": 17613784}, "trend_line": 33.044667, "activity_lines": {"activity_5": 32.946666, "activity_10": 33.008363, "activity_20": 33.464523, "activity_30": 33.361462}, "trend_signal": 0, "fair_value": 29.459308, "relative_strength": 5.890597, "rate_of_change": 0.17076946567745532, "market_dynamics": -0.778449, "expectation": {"probability": 39.2598, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.029999, "high": 35.799999, "low": 33.93, "close": 35.52, "volume": 25467760}, "trend_line": 33.154667, "activity_lines": {"activity_5": 33.77, "activity_10": 33.422545, "activity_20": 33.664428, "activity_30": 33.521161}, "trend_signal": 1, "fair_value": 29.478487, "relative_strength": 7.939424, "rate_of_change": 0.3328827613847843, "market_dynamics": -0.530042, "expectation": {"probability": 42.2868, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.509998, "high": 36.540001, "low": 35.080002, "close": 35.389999, "volume": 21363114}, "trend_line": 33.281, "activity_lines": {"activity_5": 34.494666, "activity_10": 33.783454, "activity_20": 33.833571, "activity_30": 33.665376}, "trend_signal": 1, "fair_value": 29.503791, "relative_strength": 6.527572, "rate_of_change": 0.38104137797552107, "market_dynamics": -0.45171, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.259998, "high": 36.09, "low": 30.24, "close": 30.48, "volume": 23383504}, "trend_line": 33.247, "activity_lines": {"activity_5": 33.34, "activity_10": 33.237454, "activity_20": 33.519476, "activity_30": 33.484666}, "trend_signal": 0, "fair_value": 29.498528, "relative_strength": -8.953826, "rate_of_change": -0.10216039181514655, "market_dynamics": -0.462079, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.35, "high": 30.620001, "low": 28.379999, "close": 28.450001, "volume": 29572615}, "trend_line": 33.105333, "activity_lines": {"activity_5": 31.704667, "activity_10": 32.384909, "activity_20": 33.019952, "activity_30": 33.175183}, "trend_signal": 0, "fair_value": 29.486667, "relative_strength": -16.202874, "rate_of_change": -0.42610461094233526, "market_dynamics": -0.696838, "expectation": {"probability": 51.845, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.59, "high": 28.59, "low": 26.43, "close": 26.57, "volume": 33537128}, "trend_line": 32.937333, "activity_lines": {"activity_5": 29.626, "activity_10": 31.284364, "activity_20": 32.365762, "activity_30": 32.753548}, "trend_signal": 0, "fair_value": 29.454948, "relative_strength": -20.611929, "rate_of_change": -0.5074711074496645, "market_dynamics": -1.090615, "expectation": {"probability": 50.8668, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.440001, "high": 27.09, "low": 25.700001, "close": 26.280001, "volume": 20291801}, "trend_line": 32.840333, "activity_lines": {"activity_5": 27.958667, "activity_10": 30.214182, "activity_20": 31.714048, "activity_30": 32.324043}, "trend_signal": 0, "fair_value": 29.41653, "relative_strength": -20.751661, "rate_of_change": -0.29449864686980365, "market_dynamics": -1.524754, "expectation": {"probability": 49.8159, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.379999, "high": 26.379999, "low": 24.41, "close": 24.540001, "volume": 17942715}, "trend_line": 32.646667, "activity_lines": {"activity_5": 26.327334, "activity_10": 28.980546, "activity_20": 30.933429, "activity_30": 31.788538}, "trend_signal": 0, "fair_value": 29.364357, "relative_strength": -24.8359, "rate_of_change": -0.589719964167234, "market_dynamics": -1.707531, "expectation": {"probability": 48.7688, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a9d496e-f90f-47f3-845f-3bf9566b434e/", "share_image": "https://sharemaestro.com/terminal/7a9d496e-f90f-47f3-845f-3bf9566b434e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}