{"ticker": {"uuid": "7a9dfab3-ecf7-46a1-a8fb-5248b195bb25", "symbol": "9252", "name": "Last One Mile Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9252 fell 17.76%, moving from 4,560.00 to 3,750.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -29.80 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is positive at 69.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,750.00"}, {"label": "12-Week Change", "value": "-17.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 69.59%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.80"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3800.0, "high": 3800.0, "low": 3600.0, "close": 3750.0, "volume": 58000}, "trend_line": 3974.90249, "activity_lines": {"activity_5": 3815.0, "activity_10": 3863.363636, "activity_20": 4014.492185, "activity_30": 4038.023879}, "trend_signal": 0, "fair_value": 3887.912806, "relative_strength": -29.804455, "rate_of_change": 0.3869386352851072, "market_dynamics": -0.855587, "expectation": {"probability": 69.5939, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3562.229633, "high": 4814.947122, "low": 3534.919109, "close": 4607.150391, "volume": 1457747}, "trend_line": 2024.969204, "activity_lines": {"activity_5": 4015.345166, "activity_10": 3741.010325, "activity_20": 3099.399842, "activity_30": 2613.412505}, "trend_signal": 1, "fair_value": 1491.987825, "relative_strength": 155.244564, "rate_of_change": 6.381518910919606, "market_dynamics": 1.080293, "expectation": {"probability": 51.5291, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4529.9686, "high": 4933.688069, "low": 4334.045761, "close": 4690.269043, "volume": 834164}, "trend_line": 2149.330601, "activity_lines": {"activity_5": 4251.164811, "activity_10": 3977.477615, "activity_20": 3301.853231, "activity_30": 2785.367334}, "trend_signal": 1, "fair_value": 1530.991254, "relative_strength": 139.596691, "rate_of_change": 6.14139695331387, "market_dynamics": 1.063555, "expectation": {"probability": 53.3824, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4714.017393, "high": 5747.063663, "low": 4577.465252, "close": 4921.813965, "volume": 1153663}, "trend_line": 2280.222752, "activity_lines": {"activity_5": 4531.314404, "activity_10": 4205.935285, "activity_20": 3509.016679, "activity_30": 2964.237228}, "trend_signal": 1, "fair_value": 1571.84454, "relative_strength": 148.422029, "rate_of_change": 6.089903104673659, "market_dynamics": 1.10636, "expectation": {"probability": 55.4149, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4838.695733, "high": 5016.806563, "low": 4274.675587, "close": 4874.317383, "volume": 634663}, "trend_line": 2410.560769, "activity_lines": {"activity_5": 4722.012386, "activity_10": 4379.534584, "activity_20": 3695.541794, "activity_30": 3131.598172}, "trend_signal": 1, "fair_value": 1611.159693, "relative_strength": 134.323704, "rate_of_change": 5.716021247734661, "market_dynamics": 1.164579, "expectation": {"probability": 54.8431, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4898.065694, "high": 4981.184384, "low": 4084.689798, "close": 4339.98291, "volume": 523163}, "trend_line": 2523.048061, "activity_lines": {"activity_5": 4663.354297, "activity_10": 4420.036031, "activity_20": 3813.762567, "activity_30": 3256.07702}, "trend_signal": 1, "fair_value": 1643.263495, "relative_strength": 107.282311, "rate_of_change": 4.6664366833889925, "market_dynamics": 0.955698, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4203.431382, "high": 4429.038567, "low": 3995.634055, "close": 4060.94165, "volume": 295413}, "trend_line": 2626.748519, "activity_lines": {"activity_5": 4454.765934, "activity_10": 4390.696205, "activity_20": 3890.961164, "activity_30": 3355.295961}, "trend_signal": 1, "fair_value": 1671.376032, "relative_strength": 88.934397, "rate_of_change": 4.110126144759168, "market_dynamics": 0.708109, "expectation": {"probability": 50.8861, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4144.060271, "high": 4452.787074, "low": 3609.725852, "close": 4345.919922, "volume": 640997}, "trend_line": 2740.423218, "activity_lines": {"activity_5": 4377.584245, "activity_10": 4402.656636, "activity_20": 3985.840849, "activity_30": 3466.210245}, "trend_signal": 1, "fair_value": 1702.117916, "relative_strength": 97.025701, "rate_of_change": 4.32758211064969, "market_dynamics": 0.392557, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4262.801323, "high": 4393.416405, "low": 3404.304039, "close": 3452.988037, "volume": 429498}, "trend_line": 2825.085547, "activity_lines": {"activity_5": 4025.715202, "activity_10": 4249.567156, "activity_20": 3984.387702, "activity_30": 3512.182169}, "trend_signal": 1, "fair_value": 1722.014167, "relative_strength": 51.404915, "rate_of_change": 3.0893888376039964, "market_dynamics": -0.103626, "expectation": {"probability": 53.6552, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3455.362771, "high": 3603.788959, "low": 3272.501472, "close": 3418.552979, "volume": 162163}, "trend_line": 2908.322978, "activity_lines": {"activity_5": 3760.289535, "activity_10": 4096.84466, "activity_20": 3972.038639, "activity_30": 3550.47039}, "trend_signal": 1, "fair_value": 1741.076401, "relative_strength": 49.624234, "rate_of_change": 2.946368512216951, "market_dynamics": -0.487679, "expectation": {"probability": 52.1448, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3359.182548, "high": 3633.47431, "low": 3278.438581, "close": 3488.610352, "volume": 97664}, "trend_line": 2994.053975, "activity_lines": {"activity_5": 3615.267285, "activity_10": 3963.897972, "activity_20": 3959.022383, "activity_30": 3587.908286}, "trend_signal": 1, "fair_value": 1760.493445, "relative_strength": 48.568751, "rate_of_change": 2.947781166277319, "market_dynamics": -0.797911, "expectation": {"probability": 50.5867, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3482.67357, "high": 3924.389554, "low": 3444.675907, "close": 3900.641357, "volume": 141079}, "trend_line": 3092.806893, "activity_lines": {"activity_5": 3664.346875, "activity_10": 3905.822825, "activity_20": 3978.648568, "activity_30": 3646.397794}, "trend_signal": 1, "fair_value": 1784.011554, "relative_strength": 68.174275, "rate_of_change": 3.2983011937852638, "market_dynamics": -1.037173, "expectation": {"probability": 52.2068, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3859.081977, "high": 4369.668503, "low": 3805.648534, "close": 4209.368164, "volume": 160913}, "trend_line": 3198.169735, "activity_lines": {"activity_5": 3827.022087, "activity_10": 3916.725444, "activity_20": 4020.535883, "activity_30": 3718.434005}, "trend_signal": 1, "fair_value": 1810.374126, "relative_strength": 76.237251, "rate_of_change": 3.406706129583112, "market_dynamics": -0.988008, "expectation": {"probability": 54.0049, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4339.983083, "high": 4351.857237, "low": 3811.585528, "close": 3954.074707, "volume": 311747}, "trend_line": 3278.715698, "activity_lines": {"activity_5": 3913.70293, "activity_10": 3889.954723, "activity_20": 4027.275834, "activity_30": 3767.202068}, "trend_signal": 1, "fair_value": 1833.424669, "relative_strength": 56.741395, "rate_of_change": 2.5185018205420557, "market_dynamics": -0.916535, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3876.893235, "high": 4345.920581, "low": 3829.39684, "close": 4167.809082, "volume": 121413}, "trend_line": 3377.072831, "activity_lines": {"activity_5": 4038.222786, "activity_10": 3919.640057, "activity_20": 4046.873794, "activity_30": 3824.562931}, "trend_signal": 1, "fair_value": 1858.258546, "relative_strength": 62.097393, "rate_of_change": 2.9998676939265376, "market_dynamics": -0.802987, "expectation": {"probability": 53.7246, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4185.620013, "high": 4239.053262, "low": 3960.012126, "close": 4155.93457, "volume": 128412}, "trend_line": 3472.065621, "activity_lines": {"activity_5": 4108.834066, "activity_10": 3960.011994, "activity_20": 4059.290712, "activity_30": 3874.812076}, "trend_signal": 1, "fair_value": 1882.44461, "relative_strength": 53.969512, "rate_of_change": 2.8128735965659204, "market_dynamics": -0.775497, "expectation": {"probability": 54.8528, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4149.997374, "high": 4547.779898, "low": 4072.815735, "close": 4529.96875, "volume": 181914}, "trend_line": 3553.917745, "activity_lines": {"activity_5": 4259.635124, "activity_10": 4071.736479, "activity_20": 4103.20227, "activity_30": 3943.063891}, "trend_signal": 1, "fair_value": 1910.022986, "relative_strength": 69.597137, "rate_of_change": 2.357447494797795, "market_dynamics": -0.731834, "expectation": {"probability": 53.2344, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4476.53538, "high": 4809.010073, "low": 4476.53538, "close": 4607.150391, "volume": 178663}, "trend_line": 3641.667334, "activity_lines": {"activity_5": 4394.208236, "activity_10": 4188.966224, "activity_20": 4149.477339, "activity_30": 4011.014384}, "trend_signal": 1, "fair_value": 1937.828423, "relative_strength": 71.260716, "rate_of_change": 2.469094540059481, "market_dynamics": -0.652718, "expectation": {"probability": 54.4892, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4690.268854, "high": 4820.883936, "low": 3787.837347, "close": 3835.33374, "volume": 391164}, "trend_line": 3707.726896, "activity_lines": {"activity_5": 4244.990316, "activity_10": 4161.116024, "activity_20": 4120.295314, "activity_30": 4023.508991}, "trend_signal": 1, "fair_value": 1957.190722, "relative_strength": 43.736039, "rate_of_change": 1.813992216786046, "market_dynamics": -0.662858, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3865.019153, "high": 4155.934646, "low": 3758.152264, "close": 3995.634277, "volume": 193915}, "trend_line": 3778.338208, "activity_lines": {"activity_5": 4157.121973, "activity_10": 4155.459637, "activity_20": 4106.295192, "activity_30": 4042.08366}, "trend_signal": 1, "fair_value": 1977.781061, "relative_strength": 40.922255, "rate_of_change": 1.9044367069262158, "market_dynamics": -0.609349, "expectation": {"probability": 54.2192, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4660.583901, "high": 5533.329808, "low": 3574.10379, "close": 3799.71167, "volume": 1995913}, "trend_line": 3834.898503, "activity_lines": {"activity_5": 4015.424414, "activity_10": 4103.68857, "activity_20": 4072.73108, "activity_30": 4043.462593}, "trend_signal": 1, "fair_value": 1996.000367, "relative_strength": 36.030423, "rate_of_change": 1.4969622063012462, "market_dynamics": -0.564816, "expectation": {"probability": 60.2454, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3716.593116, "high": 3865.019214, "low": 2910.341519, "close": 3062.330078, "volume": 886663}, "trend_line": 3856.944751, "activity_lines": {"activity_5": 3651.681185, "activity_10": 3912.191735, "activity_20": 3967.447405, "activity_30": 3993.619469}, "trend_signal": 0, "fair_value": 2006.558087, "relative_strength": 9.112408, "rate_of_change": 0.574884784636505, "market_dynamics": -0.709225, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3144.261677, "high": 3758.152114, "low": 3122.888135, "close": 3562.229492, "volume": 474414}, "trend_line": 3911.209375, "activity_lines": {"activity_5": 3552.413672, "activity_10": 3826.827725, "activity_20": 3917.129485, "activity_30": 3974.605582}, "trend_signal": 0, "fair_value": 2021.809768, "relative_strength": 21.106786, "rate_of_change": 1.4069328834936146, "market_dynamics": -0.720409, "expectation": {"probability": 55.5411, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3580.041092, "high": 3657.222741, "low": 3335.434351, "close": 3483.860596, "volume": 307246}, "trend_line": 3948.019084, "activity_lines": {"activity_5": 3496.684587, "activity_10": 3738.980984, "activity_20": 3864.719478, "activity_30": 3947.034693}, "trend_signal": 0, "fair_value": 2036.004436, "relative_strength": 14.45128, "rate_of_change": 0.9411336870708976, "market_dynamics": -0.771407, "expectation": {"probability": 57.8402, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3483.86057, "high": 3930.326545, "low": 3208.381365, "close": 3793.774414, "volume": 466247}, "trend_line": 3977.902222, "activity_lines": {"activity_5": 3567.69165, "activity_10": 3716.031556, "activity_20": 3848.672469, "activity_30": 3937.083424}, "trend_signal": 0, "fair_value": 2052.90607, "relative_strength": 18.935411, "rate_of_change": 0.7569147302531161, "market_dynamics": -0.82091, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3906.578634, "high": 4049.067859, "low": 3686.907783, "close": 3829.396973, "volume": 373164}, "trend_line": 3995.911271, "activity_lines": {"activity_5": 3664.030225, "activity_10": 3706.359588, "activity_20": 3841.163528, "activity_30": 3927.50244}, "trend_signal": 0, "fair_value": 2069.825031, "relative_strength": 18.027349, "rate_of_change": 0.45272729179716314, "market_dynamics": -0.739664, "expectation": {"probability": 56.2353, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3841.271031, "high": 4209.368307, "low": 3805.648734, "close": 4049.067871, "volume": 397746}, "trend_line": 4014.791097, "activity_lines": {"activity_5": 3831.613412, "activity_10": 3742.56483, "activity_20": 3857.006986, "activity_30": 3930.931898}, "trend_signal": 0, "fair_value": 2088.497134, "relative_strength": 23.397158, "rate_of_change": 0.4724786092478745, "market_dynamics": -0.705012, "expectation": {"probability": 53.6852, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4049.067665, "high": 4363.730982, "low": 3859.082013, "close": 4055.004639, "volume": 431581}, "trend_line": 4010.041463, "activity_lines": {"activity_5": 3935.393001, "activity_10": 3788.593138, "activity_20": 3873.472392, "activity_30": 3933.52632}, "trend_signal": 0, "fair_value": 2106.875708, "relative_strength": 25.638153, "rate_of_change": -0.11830339076792536, "market_dynamics": -0.590822, "expectation": {"probability": 54.7153, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4108.438044, "high": 4132.186241, "low": 3591.914669, "close": 3870.956055, "volume": 295164}, "trend_line": 4011.822575, "activity_lines": {"activity_5": 3944.971387, "activity_10": 3811.197079, "activity_20": 3873.794673, "activity_30": 3924.553068}, "trend_signal": 0, "fair_value": 2123.209786, "relative_strength": 15.679039, "rate_of_change": 0.044416298844641676, "market_dynamics": -0.622684, "expectation": {"probability": 61.3665, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3841.270847, "high": 4066.878909, "low": 3758.152158, "close": 3954.074707, "volume": 127997}, "trend_line": 4016.770109, "activity_lines": {"activity_5": 3956.449626, "activity_10": 3848.265825, "activity_20": 3880.042692, "activity_30": 3920.827399}, "trend_signal": 0, "fair_value": 2140.006712, "relative_strength": 15.625456, "rate_of_change": 0.12332384863754611, "market_dynamics": -0.606672, "expectation": {"probability": 58.7318, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3977.823109, "high": 4494.346033, "low": 3835.33389, "close": 4363.730957, "volume": 271580}, "trend_line": 4046.019971, "activity_lines": {"activity_5": 4093.793262, "activity_10": 3960.573154, "activity_20": 3922.755489, "activity_30": 3943.21197}, "trend_signal": 0, "fair_value": 2160.222387, "relative_strength": 24.26786, "rate_of_change": 0.7281935785785375, "market_dynamics": -0.44756, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4351.857158, "high": 4654.647164, "low": 4292.486665, "close": 4624.961914, "volume": 103832}, "trend_line": 4046.613688, "activity_lines": {"activity_5": 4282.591618, "activity_10": 4110.122124, "activity_20": 3986.180183, "activity_30": 3980.563063}, "trend_signal": 0, "fair_value": 2182.427247, "relative_strength": 29.600844, "rate_of_change": 0.014674099590591027, "market_dynamics": -0.24313, "expectation": {"probability": 56.1332, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4761.514122, "high": 4987.12162, "low": 4583.402251, "close": 4981.18457, "volume": 232831}, "trend_line": 4056.310872, "activity_lines": {"activity_5": 4551.737923, "activity_10": 4296.027362, "activity_20": 4080.081699, "activity_30": 4040.857958}, "trend_signal": 0, "fair_value": 2207.416152, "relative_strength": 28.527293, "rate_of_change": 0.2396370088095275, "market_dynamics": 0.185649, "expectation": {"probability": 57.7938, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4731.828393, "high": 4963.373031, "low": 4096.564141, "close": 4381.54248, "volume": 466080}, "trend_line": 4038.301823, "activity_lines": {"activity_5": 4559.258203, "activity_10": 4347.107582, "activity_20": 4113.199128, "activity_30": 4061.840643}, "trend_signal": 1, "fair_value": 2226.656208, "relative_strength": 10.158765, "rate_of_change": -0.443976055294813, "market_dynamics": 0.498678, "expectation": {"probability": 53.798, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4434.97563, "high": 4660.583645, "low": 4387.479237, "close": 4405.290527, "volume": 205746}, "trend_line": 4022.667594, "activity_lines": {"activity_5": 4540.655403, "activity_10": 4386.18414, "activity_20": 4146.542715, "activity_30": 4085.517333}, "trend_signal": 1, "fair_value": 2245.767035, "relative_strength": 9.791837, "rate_of_change": -0.38714860070526674, "market_dynamics": 0.606177, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4476.535313, "high": 4482.472402, "low": 4019.382324, "close": 4019.382324, "volume": 198663}, "trend_line": 4011.980908, "activity_lines": {"activity_5": 4363.335481, "activity_10": 4343.977095, "activity_20": 4142.002276, "activity_30": 4085.30538}, "trend_signal": 1, "fair_value": 2261.189777, "relative_strength": -1.882604, "rate_of_change": -0.26566167226791765, "market_dynamics": 0.570436, "expectation": {"probability": 49.6262, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4031.256536, "high": 4221.242493, "low": 3764.089444, "close": 4173.746094, "volume": 235330}, "trend_line": 4015.741056, "activity_lines": {"activity_5": 4260.426725, "activity_10": 4326.381911, "activity_20": 4152.813397, "activity_30": 4095.741844}, "trend_signal": 1, "fair_value": 2277.677331, "relative_strength": -1.314199, "rate_of_change": 0.09372297840455837, "market_dynamics": 0.398751, "expectation": {"probability": 51.9754, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4244.990234, "high": 4292.486629, "low": 3954.074986, "close": 4025.31958, "volume": 116998}, "trend_line": 4005.054378, "activity_lines": {"activity_5": 4138.123519, "activity_10": 4279.533212, "activity_20": 4151.184959, "activity_30": 4096.359813}, "trend_signal": 1, "fair_value": 2292.614445, "relative_strength": -9.621202, "rate_of_change": -0.2661196987298981, "market_dynamics": 0.222281, "expectation": {"probability": 50.0891, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4108.438247, "high": 4250.927438, "low": 3954.074707, "close": 3954.074707, "volume": 58664}, "trend_line": 4021.757267, "activity_lines": {"activity_5": 4055.796354, "activity_10": 4220.270628, "activity_20": 4145.541917, "activity_30": 4093.070802}, "trend_signal": 1, "fair_value": 2306.694616, "relative_strength": -12.978969, "rate_of_change": 0.4170452489172206, "market_dynamics": -0.043137, "expectation": {"probability": 58.1658, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4215.305064, "high": 4292.486591, "low": 4060.942063, "close": 4072.816162, "volume": 155747}, "trend_line": 4043.56604, "activity_lines": {"activity_5": 4041.547526, "activity_10": 4181.08615, "activity_20": 4150.642151, "activity_30": 4096.364925}, "trend_signal": 0, "fair_value": 2321.535974, "relative_strength": -12.642728, "rate_of_change": 0.5422697480762755, "market_dynamics": -0.219592, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4072.815767, "high": 4120.312161, "low": 3764.089481, "close": 3859.082275, "volume": 113996}, "trend_line": 4055.915104, "activity_lines": {"activity_5": 3978.219027, "activity_10": 4100.882031, "activity_20": 4135.019245, "activity_30": 4084.462746}, "trend_signal": 0, "fair_value": 2334.34886, "relative_strength": -17.19203, "rate_of_change": 0.3054003292598628, "market_dynamics": -0.547493, "expectation": {"probability": 71.1594, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3859.082263, "high": 3960.011965, "low": 3722.529934, "close": 3811.585693, "volume": 67748}, "trend_line": 4052.946582, "activity_lines": {"activity_5": 3909.745003, "activity_10": 4021.2176, "activity_20": 4114.590138, "activity_30": 4068.699558}, "trend_signal": 0, "fair_value": 2346.557429, "relative_strength": -16.544914, "rate_of_change": -0.07318994416506704, "market_dynamics": -0.793292, "expectation": {"probability": 69.1549, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3793.774713, "high": 3936.263729, "low": 3752.215237, "close": 3888.767334, "volume": 38082}, "trend_line": 4042.259888, "activity_lines": {"activity_5": 3891.14222, "activity_10": 3970.374853, "activity_20": 4097.943779, "activity_30": 4058.107349}, "trend_signal": 0, "fair_value": 2359.198493, "relative_strength": -19.636147, "rate_of_change": -0.2636771490515536, "market_dynamics": -0.885994, "expectation": {"probability": 52.7877, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3930.327018, "high": 4274.675942, "low": 3912.515869, "close": 4132.186035, "volume": 109080}, "trend_line": 4048.196932, "activity_lines": {"activity_5": 3962.782487, "activity_10": 3983.652184, "activity_20": 4102.925211, "activity_30": 4063.909036}, "trend_signal": 0, "fair_value": 2373.613026, "relative_strength": -13.742531, "rate_of_change": 0.14687437632658681, "market_dynamics": -0.93042, "expectation": {"probability": 54.9147, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4227.179125, "high": 4334.046402, "low": 4072.815583, "close": 4126.249023, "volume": 68496}, "trend_line": 4046.811597, "activity_lines": {"activity_5": 4020.569661, "activity_10": 4000.383811, "activity_20": 4104.25395, "activity_30": 4068.944655}, "trend_signal": 0, "fair_value": 2387.747187, "relative_strength": -11.334415, "rate_of_change": -0.03422103774273452, "market_dynamics": -0.890862, "expectation": {"probability": 54.0799, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4149.997334, "high": 4820.883901, "low": 4149.997334, "close": 4803.072754, "volume": 214414}, "trend_line": 4068.382869, "activity_lines": {"activity_5": 4300.402555, "activity_10": 4145.24778, "activity_20": 4168.45888, "activity_30": 4117.735697}, "trend_signal": 1, "fair_value": 2407.069792, "relative_strength": 1.201607, "rate_of_change": 0.5330436439391308, "market_dynamics": -0.512993, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4221.242225, "high": 4553.717, "low": 3936.263932, "close": 4405.290527, "volume": 435163}, "trend_line": 4064.226929, "activity_lines": {"activity_5": 4384.708675, "activity_10": 4203.538792, "activity_20": 4190.143236, "activity_30": 4139.471675}, "trend_signal": 1, "fair_value": 2422.928687, "relative_strength": -1.307056, "rate_of_change": -0.10215213596702667, "market_dynamics": -0.24712, "expectation": {"probability": 54.8265, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4440.912704, "high": 4547.779588, "low": 4025.319485, "close": 4221.242188, "volume": 98997}, "trend_line": 4051.363322, "activity_lines": {"activity_5": 4368.085026, "activity_10": 4224.15657, "activity_20": 4192.602881, "activity_30": 4149.601692}, "trend_signal": 1, "fair_value": 2437.088636, "relative_strength": -7.55031, "rate_of_change": -0.3165080893542737, "market_dynamics": -0.156603, "expectation": {"probability": 53.9718, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4298.423947, "high": 4339.983294, "low": 4013.445573, "close": 4049.067871, "volume": 42665}, "trend_line": 4058.487793, "activity_lines": {"activity_5": 4271.904948, "activity_10": 4209.907697, "activity_20": 4177.873364, "activity_30": 4149.453598}, "trend_signal": 1, "fair_value": 2449.682223, "relative_strength": -11.829108, "rate_of_change": 0.17585366785822004, "market_dynamics": -0.103198, "expectation": {"probability": 55.5777, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4096.563983, "high": 4102.501032, "low": 3817.522668, "close": 3918.452637, "volume": 76832}, "trend_line": 4055.915072, "activity_lines": {"activity_5": 4137.727669, "activity_10": 4170.183452, "activity_20": 4149.85615, "activity_30": 4140.419072}, "trend_signal": 1, "fair_value": 2461.06804, "relative_strength": -14.103119, "rate_of_change": -0.06339112327594973, "market_dynamics": -0.349714, "expectation": {"probability": 54.2274, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3977.822998, "high": 4025.319678, "low": 3876.893311, "close": 3971.88623, "volume": 40999}, "trend_line": 4061.654224, "activity_lines": {"activity_5": 4035.214681, "activity_10": 4142.981015, "activity_20": 4127.097478, "activity_30": 4134.997856}, "trend_signal": 0, "fair_value": 2472.689719, "relative_strength": -13.886453, "rate_of_change": 0.14150079323949177, "market_dynamics": -0.559047, "expectation": {"probability": 51.8371, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4007.508356, "high": 4155.934592, "low": 3942.200665, "close": 4013.445313, "volume": 61747}, "trend_line": 4093.358065, "activity_lines": {"activity_5": 4001.967155, "activity_10": 4121.283794, "activity_20": 4110.162742, "activity_30": 4131.887604}, "trend_signal": 0, "fair_value": 2484.451212, "relative_strength": -12.394703, "rate_of_change": 0.7805647465671616, "market_dynamics": -0.593472, "expectation": {"probability": 52.7751, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4090.627104, "high": 4096.564268, "low": 3930.326623, "close": 4019.382324, "volume": 26415}, "trend_line": 4108.596492, "activity_lines": {"activity_5": 3996.821647, "activity_10": 4096.995854, "activity_20": 4096.705419, "activity_30": 4127.114975}, "trend_signal": 0, "fair_value": 2496.079478, "relative_strength": -11.816386, "rate_of_change": 0.37227202599975273, "market_dynamics": -0.532569, "expectation": {"probability": 54.1588, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4031.256204, "high": 4274.67529, "low": 4031.256204, "close": 4144.060547, "volume": 63582}, "trend_line": 4130.603158, "activity_lines": {"activity_5": 4046.692871, "activity_10": 4093.001864, "activity_20": 4099.702223, "activity_30": 4129.402979}, "trend_signal": 0, "fair_value": 2508.470313, "relative_strength": -9.014802, "rate_of_change": 0.5356249036100337, "market_dynamics": -0.412621, "expectation": {"probability": 54.5141, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4179.682578, "high": 4250.927511, "low": 4001.571359, "close": 4209.368164, "volume": 47165}, "trend_line": 4144.456283, "activity_lines": {"activity_5": 4112.000456, "activity_10": 4100.666087, "activity_20": 4110.049666, "activity_30": 4134.484592}, "trend_signal": 0, "fair_value": 2521.163581, "relative_strength": -7.427726, "rate_of_change": 0.3353777758381442, "market_dynamics": -0.185649, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4221.242514, "high": 4452.786846, "low": 4179.683164, "close": 4417.164551, "volume": 96163}, "trend_line": 4164.048535, "activity_lines": {"activity_5": 4227.179134, "activity_10": 4144.600213, "activity_20": 4141.120206, "activity_30": 4152.078674}, "trend_signal": 0, "fair_value": 2535.208032, "relative_strength": -1.733174, "rate_of_change": 0.4727339525902163, "market_dynamics": 0.075489, "expectation": {"probability": 51.361, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4446.850212, "high": 4595.276219, "low": 4363.731257, "close": 4393.416504, "volume": 71497}, "trend_line": 4175.526823, "activity_lines": {"activity_5": 4304.756576, "activity_10": 4191.233026, "activity_20": 4168.034825, "activity_30": 4166.876608}, "trend_signal": 0, "fair_value": 2548.87133, "relative_strength": -4.129739, "rate_of_change": 0.2756521184496772, "market_dynamics": 0.31678, "expectation": {"probability": 55.0183, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4387.479677, "high": 4512.157642, "low": 4339.983206, "close": 4440.913086, "volume": 51248}, "trend_line": 4188.390438, "activity_lines": {"activity_5": 4372.834798, "activity_10": 4246.717472, "activity_20": 4198.426879, "activity_30": 4183.998302}, "trend_signal": 0, "fair_value": 2562.681854, "relative_strength": -5.843863, "rate_of_change": 0.3080716648530127, "market_dynamics": 0.47299, "expectation": {"probability": 51.1356, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4440.912785, "high": 4512.157604, "low": 4233.115992, "close": 4423.101563, "volume": 65748}, "trend_line": 4206.795288, "activity_lines": {"activity_5": 4406.873796, "activity_10": 4294.969443, "activity_20": 4225.14358, "activity_30": 4199.140955}, "trend_signal": 0, "fair_value": 2576.163156, "relative_strength": -6.574755, "rate_of_change": 0.43942536572088065, "market_dynamics": 0.57238, "expectation": {"probability": 54.993, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4476.535271, "high": 4619.024458, "low": 4256.864549, "close": 4529.96875, "volume": 179247}, "trend_line": 4225.991756, "activity_lines": {"activity_5": 4457.932455, "activity_10": 4355.851199, "activity_20": 4259.804648, "activity_30": 4219.990856}, "trend_signal": 0, "fair_value": 2590.219311, "relative_strength": -1.27167, "rate_of_change": 0.4563204692835553, "market_dynamics": 0.587152, "expectation": {"probability": 50.9272, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4529.968716, "high": 4678.394952, "low": 3983.760029, "close": 4060.94165, "volume": 104914}, "trend_line": 4215.898779, "activity_lines": {"activity_5": 4331.275374, "activity_10": 4320.336825, "activity_20": 4247.619551, "activity_30": 4209.342462}, "trend_signal": 0, "fair_value": 2600.724471, "relative_strength": -5.901173, "rate_of_change": -0.23883096756330363, "market_dynamics": 0.374659, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4227.179206, "high": 4227.179206, "low": 3395.992048, "close": 3480.298096, "volume": 173247}, "trend_line": 4177.743319, "activity_lines": {"activity_5": 4034.818636, "activity_10": 4177.631707, "activity_20": 4179.173833, "activity_30": 4161.884353}, "trend_signal": 0, "fair_value": 2606.962582, "relative_strength": -15.276415, "rate_of_change": -0.9050373834888494, "market_dynamics": 0.030649, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3302.186704, "high": 3461.299725, "low": 2886.593262, "close": 3404.303955, "volume": 228830}, "trend_line": 4125.180631, "activity_lines": {"activity_5": 3773.905078, "activity_10": 4030.803058, "activity_20": 4105.068137, "activity_30": 4111.98504}, "trend_signal": 0, "fair_value": 2612.577662, "relative_strength": -14.886676, "rate_of_change": -1.2581598242512797, "market_dynamics": -0.364596, "expectation": {"probability": 65.1724, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3473.174062, "high": 3787.837651, "low": 3461.299963, "close": 3645.348145, "volume": 54832}, "trend_line": 4100.64082, "activity_lines": {"activity_5": 3662.446859, "activity_10": 3938.983869, "activity_20": 4056.226, "activity_30": 4081.028105}, "trend_signal": 0, "fair_value": 2619.799833, "relative_strength": -15.732865, "rate_of_change": -0.5948784597597553, "market_dynamics": -0.827187, "expectation": {"probability": 54.9155, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3645.34844, "high": 3954.075031, "low": 3615.663192, "close": 3799.71167, "volume": 46664}, "trend_line": 4080.454858, "activity_lines": {"activity_5": 3654.293376, "activity_10": 3884.298273, "activity_20": 4024.403426, "activity_30": 4061.613321}, "trend_signal": 0, "fair_value": 2627.993665, "relative_strength": -12.349877, "rate_of_change": -0.49226359698578925, "market_dynamics": -1.00214, "expectation": {"probability": 55.7982, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3793.774452, "high": 3971.88589, "low": 3680.970427, "close": 3829.396973, "volume": 43915}, "trend_line": 4074.122013, "activity_lines": {"activity_5": 3704.718799, "activity_10": 3842.458305, "activity_20": 3996.962964, "activity_30": 4045.416038}, "trend_signal": 0, "fair_value": 2636.279205, "relative_strength": -11.98657, "rate_of_change": -0.15519948683132587, "market_dynamics": -1.011887, "expectation": {"probability": 56.8065, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3811.585866, "high": 3841.270845, "low": 3480.298313, "close": 3538.481445, "volume": 44164}, "trend_line": 4052.946525, "activity_lines": {"activity_5": 3673.608691, "activity_10": 3758.411288, "activity_20": 3946.452812, "activity_30": 4010.858582}, "trend_signal": 0, "fair_value": 2642.458673, "relative_strength": -13.176929, "rate_of_change": -0.5197558623043701, "market_dynamics": -1.05814, "expectation": {"probability": 66.1151, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3536.106666, "high": 3651.285691, "low": 3443.4886, "close": 3568.166992, "volume": 30498}, "trend_line": 4037.708105, "activity_lines": {"activity_5": 3648.514876, "activity_10": 3695.305917, "activity_20": 3902.897518, "activity_30": 3979.582483}, "trend_signal": 0, "fair_value": 2648.756008, "relative_strength": -12.507399, "rate_of_change": -0.37598374185308747, "market_dynamics": -1.078489, "expectation": {"probability": 56.5095, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3734.404055, "high": 3734.404055, "low": 3531.35727, "close": 3722.529785, "volume": 26998}, "trend_line": 4029.989941, "activity_lines": {"activity_5": 3663.951123, "activity_10": 3676.134619, "activity_20": 3877.153324, "activity_30": 3959.248398}, "trend_signal": 0, "fair_value": 2656.011236, "relative_strength": -10.853531, "rate_of_change": -0.19115210409694394, "market_dynamics": -1.071133, "expectation": {"probability": 57.2909, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3740.341103, "high": 3859.081993, "low": 3568.166617, "close": 3787.837402, "volume": 23248}, "trend_line": 4020.490649, "activity_lines": {"activity_5": 3696.011133, "activity_10": 3681.575102, "activity_20": 3859.183846, "activity_30": 3943.625654}, "trend_signal": 0, "fair_value": 2663.607385, "relative_strength": -13.339605, "rate_of_change": -0.23571503003907793, "market_dynamics": -1.069281, "expectation": {"probability": 58.1867, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3621.600266, "high": 3710.656006, "low": 3597.851752, "close": 3645.348145, "volume": 25582}, "trend_line": 4013.366178, "activity_lines": {"activity_5": 3681.366341, "activity_10": 3674.601745, "activity_20": 3828.26594, "activity_30": 3919.422911}, "trend_signal": 0, "fair_value": 2670.152323, "relative_strength": -13.577178, "rate_of_change": -0.1772040186630373, "market_dynamics": -1.012959, "expectation": {"probability": 66.9086, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3663.159234, "high": 3680.970572, "low": 3514.733191, "close": 3663.159424, "volume": 67997}, "trend_line": 4008.418636, "activity_lines": {"activity_5": 3684.928565, "activity_10": 3678.423047, "activity_20": 3800.59929, "activity_30": 3896.828927}, "trend_signal": 0, "fair_value": 2676.728529, "relative_strength": -14.814822, "rate_of_change": -0.1232766157028281, "market_dynamics": -0.891552, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3542.043773, "high": 3799.711444, "low": 3206.006866, "close": 3758.1521, "volume": 130081}, "trend_line": 4004.064795, "activity_lines": {"activity_5": 3711.843148, "activity_10": 3696.190994, "activity_20": 3783.647589, "activity_30": 3880.682699}, "trend_signal": 0, "fair_value": 2683.843158, "relative_strength": -10.809489, "rate_of_change": -0.10861742236446638, "market_dynamics": -0.689154, "expectation": {"probability": 58.5568, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3449.425694, "high": 3483.860629, "low": 2855.720901, "close": 2878.281738, "volume": 161663}, "trend_line": 3962.267985, "activity_lines": {"activity_5": 3432.801937, "activity_10": 3547.548908, "activity_20": 3684.142664, "activity_30": 3808.051534}, "trend_signal": 0, "fair_value": 2685.113999, "relative_strength": -29.479913, "rate_of_change": -1.043859481299923, "market_dynamics": -0.722051, "expectation": {"probability": 67.0089, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2818.91101, "high": 3075.391833, "low": 2814.161322, "close": 3014.833496, "volume": 33581}, "trend_line": 3925.220801, "activity_lines": {"activity_5": 3255.561182, "activity_10": 3437.681077, "activity_20": 3603.670187, "activity_30": 3746.926728}, "trend_signal": 0, "fair_value": 2687.255034, "relative_strength": -25.978872, "rate_of_change": -0.934999453349696, "market_dynamics": -0.797402, "expectation": {"probability": 58.231, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3039.769533, "high": 3069.454554, "low": 2873.531937, "close": 3064.704834, "volume": 30499}, "trend_line": 3867.275204, "activity_lines": {"activity_5": 3146.477799, "activity_10": 3351.151274, "activity_20": 3533.635621, "activity_30": 3691.409569}, "trend_signal": 0, "fair_value": 2689.690194, "relative_strength": -27.125527, "rate_of_change": -1.4762378968652548, "market_dynamics": -0.835839, "expectation": {"probability": 58.8875, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2886.593195, "high": 2950.713373, "low": 2454.376141, "close": 2551.743896, "volume": 111580}, "trend_line": 3805.490316, "activity_lines": {"activity_5": 2905.116992, "activity_10": 3185.259339, "activity_20": 3421.187917, "activity_30": 3606.536582}, "trend_signal": 0, "fair_value": 2688.805923, "relative_strength": -37.446442, "rate_of_change": -1.597633598356145, "market_dynamics": -1.012089, "expectation": {"probability": 62.4846, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2551.743642, "high": 2624.175757, "low": 2446.064125, "close": 2588.553467, "volume": 33832}, "trend_line": 3751.067358, "activity_lines": {"activity_5": 2750.12041, "activity_10": 3044.000737, "activity_20": 3321.015756, "activity_30": 3528.024527}, "trend_signal": 0, "fair_value": 2690.389136, "relative_strength": -35.404478, "rate_of_change": -1.4301168438448368, "market_dynamics": -1.092049, "expectation": {"probability": 62.3162, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2582.616406, "high": 3125.26258, "low": 2479.311864, "close": 2988.710449, "volume": 264665}, "trend_line": 3715.722111, "activity_lines": {"activity_5": 2806.482731, "activity_10": 2993.309104, "activity_20": 3267.774544, "activity_30": 3478.84021}, "trend_signal": 0, "fair_value": 2697.764777, "relative_strength": -24.677273, "rate_of_change": -0.9422717223303925, "market_dynamics": -0.93479, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2777.351901, "high": 2925.778144, "low": 2679.984085, "close": 2728.667969, "volume": 103414}, "trend_line": 3676.062622, "activity_lines": {"activity_5": 2768.802311, "activity_10": 2908.67919, "activity_20": 3196.597816, "activity_30": 3415.159298}, "trend_signal": 0, "fair_value": 2703.001559, "relative_strength": -32.083959, "rate_of_change": -1.0673427079649584, "market_dynamics": -0.959499, "expectation": {"probability": 67.0167, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2707.294306, "high": 2809.411499, "low": 2645.549561, "close": 2645.549561, "volume": 30248}, "trend_line": 3631.8514, "activity_lines": {"activity_5": 2722.493457, "activity_10": 2828.194465, "activity_20": 3126.082671, "activity_30": 3348.674584}, "trend_signal": 0, "fair_value": 2710.049904, "relative_strength": -34.164878, "rate_of_change": -1.2026786958255442, "market_dynamics": -1.010523, "expectation": {"probability": 61.4614, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2636.050046, "high": 2931.71491, "low": 2409.254704, "close": 2859.282959, "volume": 85664}, "trend_line": 3593.379321, "activity_lines": {"activity_5": 2775.372754, "activity_10": 2804.748513, "activity_20": 3082.66305, "activity_30": 3298.831459}, "trend_signal": 0, "fair_value": 2717.600613, "relative_strength": -26.80638, "rate_of_change": -1.059296616596156, "market_dynamics": -0.832504, "expectation": {"probability": 57.8485, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2859.283194, "high": 3101.51456, "low": 2778.539132, "close": 3069.45459, "volume": 87164}, "trend_line": 3561.715064, "activity_lines": {"activity_5": 2877.806657, "activity_10": 2834.131521, "activity_20": 3062.21699, "activity_30": 3265.029863}, "trend_signal": 0, "fair_value": 2725.889648, "relative_strength": -23.719152, "rate_of_change": -0.8811832587489838, "market_dynamics": -0.728832, "expectation": {"probability": 58.3514, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3125.26251, "high": 3300.999258, "low": 3125.26251, "close": 3240.441406, "volume": 45916}, "trend_line": 3531.594426, "activity_lines": {"activity_5": 3005.176091, "activity_10": 2907.124814, "activity_20": 3059.649909, "activity_30": 3244.302531}, "trend_signal": 0, "fair_value": 2736.043524, "relative_strength": -17.781861, "rate_of_change": -0.8456779236622245, "market_dynamics": -0.426182, "expectation": {"probability": 59.04, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3181.071128, "high": 3229.75491, "low": 2998.209741, "close": 3111.013672, "volume": 63831}, "trend_line": 3494.982609, "activity_lines": {"activity_5": 3072.620882, "activity_10": 2950.00107, "activity_20": 3046.684505, "activity_30": 3217.168289}, "trend_signal": 0, "fair_value": 2743.069031, "relative_strength": -18.687902, "rate_of_change": -1.036693702155027, "market_dynamics": -0.075799, "expectation": {"probability": 66.3248, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3203.632012, "high": 3443.488715, "low": 3001.772397, "close": 3265.377197, "volume": 188331}, "trend_line": 3456.589697, "activity_lines": {"activity_5": 3166.030469, "activity_10": 3019.194691, "activity_20": 3051.699904, "activity_30": 3202.355036}, "trend_signal": 0, "fair_value": 2754.691947, "relative_strength": -12.37607, "rate_of_change": -1.0985151085196787, "market_dynamics": 0.337669, "expectation": {"probability": 61.5558, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3264.189768, "high": 3645.348238, "low": 3160.884964, "close": 3591.914795, "volume": 180746}, "trend_line": 3429.872974, "activity_lines": {"activity_5": 3326.964079, "activity_10": 3144.110196, "activity_20": 3090.499929, "activity_30": 3211.085688}, "trend_signal": 0, "fair_value": 2770.143498, "relative_strength": -6.570508, "rate_of_change": -0.7729214440229236, "market_dynamics": 0.73008, "expectation": {"probability": 52.8817, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3675.033647, "high": 3793.774605, "low": 3481.485736, "close": 3686.907715, "volume": 119664}, "trend_line": 3404.739461, "activity_lines": {"activity_5": 3470.719873, "activity_10": 3267.384943, "activity_20": 3138.092455, "activity_30": 3227.668574}, "trend_signal": 0, "fair_value": 2784.932841, "relative_strength": -2.879391, "rate_of_change": -0.7327826187886037, "market_dynamics": 0.981228, "expectation": {"probability": 53.4698, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3633.474327, "high": 3835.334026, "low": 3609.726129, "close": 3651.2854, "volume": 61997}, "trend_line": 3379.012256, "activity_lines": {"activity_5": 3561.438021, "activity_10": 3364.212828, "activity_20": 3181.726947, "activity_30": 3243.574764}, "trend_signal": 0, "fair_value": 2799.478612, "relative_strength": -1.495176, "rate_of_change": -0.7556291838096724, "market_dynamics": 1.13281, "expectation": {"probability": 56.597, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3597.851844, "high": 3680.970381, "low": 3561.042151, "close": 3675.033447, "volume": 40248}, "trend_line": 3350.514412, "activity_lines": {"activity_5": 3632.682584, "activity_10": 3453.311723, "activity_20": 3227.962417, "activity_30": 3262.672905}, "trend_signal": 0, "fair_value": 2814.663757, "relative_strength": -1.560014, "rate_of_change": -0.8433779412725513, "market_dynamics": 1.084251, "expectation": {"probability": 53.3656, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3675.033412, "high": 3900.641434, "low": 3639.411117, "close": 3793.774414, "volume": 61497}, "trend_line": 3341.608838, "activity_lines": {"activity_5": 3705.906152, "activity_10": 3546.793239, "activity_20": 3286.043713, "activity_30": 3291.270325}, "trend_signal": 0, "fair_value": 2830.838409, "relative_strength": 2.664974, "rate_of_change": -0.26579721514118015, "market_dynamics": 0.998819, "expectation": {"probability": 55.9624, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3793.774713, "high": 3965.949152, "low": 3639.071586, "close": 3662.895264, "volume": 45748}, "trend_line": 3347.69541, "activity_lines": {"activity_5": 3700.276855, "activity_10": 3595.601731, "activity_20": 3330.953535, "activity_30": 3311.998481}, "trend_signal": 0, "fair_value": 2846.242598, "relative_strength": 3.521255, "rate_of_change": 0.18214495756608676, "market_dynamics": 0.900979, "expectation": {"probability": 54.4189, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3662.895212, "high": 3805.837529, "low": 3627.159742, "close": 3656.939209, "volume": 42748}, "trend_line": 3356.116585, "activity_lines": {"activity_5": 3687.930176, "activity_10": 3628.716171, "activity_20": 3375.297373, "activity_30": 3331.949694}, "trend_signal": 0, "fair_value": 2861.585772, "relative_strength": 4.064703, "rate_of_change": 0.2515514098100222, "market_dynamics": 0.848656, "expectation": {"probability": 53.6714, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3656.939315, "high": 3710.542507, "low": 3515.18802, "close": 3609.291748, "volume": 32666}, "trend_line": 3354.914705, "activity_lines": {"activity_5": 3661.69891, "activity_10": 3642.485898, "activity_20": 3415.585322, "activity_30": 3348.283575}, "trend_signal": 0, "fair_value": 2874.751059, "relative_strength": 2.270799, "rate_of_change": -0.03581162839729162, "market_dynamics": 0.816595, "expectation": {"probability": 52.8067, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3609.291836, "high": 3913.044275, "low": 3609.291836, "close": 3871.352783, "volume": 57498}, "trend_line": 3357.302743, "activity_lines": {"activity_5": 3725.620898, "activity_10": 3697.196715, "activity_20": 3477.350466, "activity_30": 3381.602161}, "trend_signal": 1, "fair_value": 2890.646627, "relative_strength": 7.713518, "rate_of_change": 0.07118028951499235, "market_dynamics": 0.835723, "expectation": {"probability": 48.6354, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3871.352762, "high": 4044.074677, "low": 3782.013916, "close": 3913.044189, "volume": 63582}, "trend_line": 3360.090983, "activity_lines": {"activity_5": 3790.352067, "activity_10": 3745.663441, "activity_20": 3539.007557, "activity_30": 3417.456448}, "trend_signal": 1, "fair_value": 2906.322305, "relative_strength": 10.438356, "rate_of_change": 0.0830500021427427, "market_dynamics": 0.934221, "expectation": {"probability": 49.1901, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3859.440886, "high": 3919.000159, "low": 3394.878668, "close": 3543.776855, "volume": 43165}, "trend_line": 3360.267497, "activity_lines": {"activity_5": 3724.042806, "activity_10": 3715.214888, "activity_20": 3561.456618, "activity_30": 3429.307149}, "trend_signal": 1, "fair_value": 2919.638495, "relative_strength": 9.925012, "rate_of_change": 0.005253250608177654, "market_dynamics": 0.797415, "expectation": {"probability": 50.2975, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3216.20075, "high": 3889.220693, "low": 3104.229268, "close": 3877.308838, "volume": 77832}, "trend_line": 3370.572225, "activity_lines": {"activity_5": 3776.852099, "activity_10": 3746.283749, "activity_20": 3610.946664, "activity_30": 3462.664655}, "trend_signal": 1, "fair_value": 2937.825276, "relative_strength": 21.117555, "rate_of_change": 0.30666391914334157, "market_dynamics": 0.822477, "expectation": {"probability": 49.2163, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3877.308755, "high": 4312.091569, "low": 3782.013916, "close": 4187.01709, "volume": 196915}, "trend_line": 3386.055135, "activity_lines": {"activity_5": 3918.206169, "activity_10": 3830.201363, "activity_20": 3683.795804, "activity_30": 3515.338517}, "trend_signal": 1, "fair_value": 2959.314173, "relative_strength": 26.437427, "rate_of_change": 0.45935553272412594, "market_dynamics": 0.912508, "expectation": {"probability": 49.8969, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4139.369246, "high": 4228.70815, "low": 3871.35292, "close": 3889.220703, "volume": 60081}, "trend_line": 3389.434578, "activity_lines": {"activity_5": 3921.779753, "activity_10": 3850.233603, "activity_20": 3722.577161, "activity_30": 3547.800812}, "trend_signal": 1, "fair_value": 2979.51827, "relative_strength": 14.290429, "rate_of_change": 0.09980472453233724, "market_dynamics": 0.74183, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3889.22044, "high": 4044.074547, "low": 3793.925812, "close": 3829.661377, "volume": 31582}, "trend_line": 3395.578353, "activity_lines": {"activity_5": 3904.309033, "activity_10": 3855.54256, "activity_20": 3750.15976, "activity_30": 3576.202541}, "trend_signal": 1, "fair_value": 2999.561313, "relative_strength": 9.14498, "rate_of_change": 0.18126253387151245, "market_dynamics": 0.708798, "expectation": {"probability": 50.4086, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3811.793436, "high": 3924.956075, "low": 3627.159711, "close": 3811.793457, "volume": 74081}, "trend_line": 3400.532821, "activity_lines": {"activity_5": 3886.441195, "activity_10": 3856.950315, "activity_20": 3770.402024, "activity_30": 3603.055128}, "trend_signal": 1, "fair_value": 3019.368033, "relative_strength": 6.705854, "rate_of_change": 0.1459093999589974, "market_dynamics": 0.538737, "expectation": {"probability": 49.6229, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3787.969854, "high": 3823.705418, "low": 3662.895285, "close": 3776.057861, "volume": 42915}, "trend_line": 3401.129679, "activity_lines": {"activity_5": 3838.793717, "activity_10": 3849.153449, "activity_20": 3782.705134, "activity_30": 3627.28255}, "trend_signal": 1, "fair_value": 3038.861951, "relative_strength": 5.054975, "rate_of_change": 0.0175518964650022, "market_dynamics": 0.126567, "expectation": {"probability": 48.8614, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3758.190122, "high": 3895.1766, "low": 3650.983337, "close": 3853.485107, "volume": 73081}, "trend_line": 3433.636458, "activity_lines": {"activity_5": 3823.705387, "activity_10": 3853.26847, "activity_20": 3799.01749, "activity_30": 3656.466772}, "trend_signal": 1, "fair_value": 3058.897866, "relative_strength": 8.924009, "rate_of_change": 0.9557641744950304, "market_dynamics": -0.004087, "expectation": {"probability": 51.7746, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3811.793645, "high": 4103.633841, "low": 3758.190297, "close": 4026.206787, "volume": 68998}, "trend_line": 3467.348901, "activity_lines": {"activity_5": 3888.426416, "activity_10": 3884.347554, "activity_20": 3828.860274, "activity_30": 3694.697115}, "trend_signal": 1, "fair_value": 3079.797401, "relative_strength": 11.35782, "rate_of_change": 0.9818291310791963, "market_dynamics": 0.049169, "expectation": {"probability": 48.6705, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4109.589844, "high": 4216.796471, "low": 4038.118674, "close": 4061.942383, "volume": 62165}, "trend_line": 3500.590153, "activity_lines": {"activity_5": 3955.926904, "activity_10": 3919.108492, "activity_20": 3857.748385, "activity_30": 3733.057985}, "trend_signal": 1, "fair_value": 3100.705274, "relative_strength": 13.000094, "rate_of_change": 0.9586935998974122, "market_dynamics": 0.104381, "expectation": {"probability": 49.2964, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4061.942306, "high": 4097.677869, "low": 3847.528875, "close": 3919.0, "volume": 26666}, "trend_line": 3546.165356, "activity_lines": {"activity_5": 3960.294531, "activity_10": 3925.172665, "activity_20": 3869.229769, "activity_30": 3760.052169}, "trend_signal": 1, "fair_value": 3121.145933, "relative_strength": 8.863526, "rate_of_change": 1.3019291321762418, "market_dynamics": 0.102971, "expectation": {"probability": 50.0235, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3919.000044, "high": 4312.091372, "low": 3871.352627, "close": 4151.28125, "volume": 50248}, "trend_line": 3598.256283, "activity_lines": {"activity_5": 4034.942139, "activity_10": 3966.647554, "activity_20": 3901.275628, "activity_30": 3799.091904}, "trend_signal": 1, "fair_value": 3143.09841, "relative_strength": 13.753346, "rate_of_change": 1.4689367745320727, "market_dynamics": 0.188037, "expectation": {"probability": 49.3163, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4067.898458, "high": 4169.149225, "low": 4020.251038, "close": 4085.766113, "volume": 36998}, "trend_line": 3634.824805, "activity_lines": {"activity_5": 4062.736475, "activity_10": 3991.229283, "activity_20": 3924.870647, "activity_30": 3830.544151}, "trend_signal": 1, "fair_value": 3164.227503, "relative_strength": 7.285572, "rate_of_change": 1.0162845312816766, "market_dynamics": 0.132947, "expectation": {"probability": 50.1372, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4097.67801, "high": 4258.488048, "low": 3930.91192, "close": 4014.294922, "volume": 61913}, "trend_line": 3677.679036, "activity_lines": {"activity_5": 4051.22168, "activity_10": 4004.657178, "activity_20": 3939.589931, "activity_30": 3855.026094}, "trend_signal": 1, "fair_value": 3184.586373, "relative_strength": 6.475351, "rate_of_change": 1.1789902759838737, "market_dynamics": 0.042378, "expectation": {"probability": 49.5479, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4014.294965, "high": 4169.149095, "low": 3948.779806, "close": 3966.647461, "volume": 59248}, "trend_line": 3721.715633, "activity_lines": {"activity_5": 4024.618522, "activity_10": 4007.14782, "activity_20": 3948.15583, "activity_30": 3873.669218}, "trend_signal": 1, "fair_value": 3203.772086, "relative_strength": 6.006494, "rate_of_change": 1.1974018550541017, "market_dynamics": 0.116212, "expectation": {"probability": 48.8631, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3984.515412, "high": 4109.589723, "low": 3674.807045, "close": 3716.498535, "volume": 125996}, "trend_line": 3750.289486, "activity_lines": {"activity_5": 3920.985384, "activity_10": 3961.666184, "activity_20": 3932.074817, "activity_30": 3873.332631}, "trend_signal": 1, "fair_value": 3221.422786, "relative_strength": -0.90306, "rate_of_change": 0.767760243330776, "market_dynamics": -0.120131, "expectation": {"probability": 60.0428, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3698.630859, "high": 3782.013842, "low": 3216.200764, "close": 3491.364502, "volume": 148331}, "trend_line": 3764.353149, "activity_lines": {"activity_5": 3755.807666, "activity_10": 3876.983722, "activity_20": 3894.297214, "activity_30": 3856.627794}, "trend_signal": 0, "fair_value": 3237.409582, "relative_strength": -10.149541, "rate_of_change": 0.3750020645739534, "market_dynamics": -0.353022, "expectation": {"probability": 65.9749, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3591.424083, "high": 3924.956151, "low": 3556.879657, "close": 3895.176514, "volume": 76830}, "trend_line": 3786.177653, "activity_lines": {"activity_5": 3769.228402, "activity_10": 3870.897869, "activity_20": 3895.766349, "activity_30": 3865.068011}, "trend_signal": 0, "fair_value": 3255.908801, "relative_strength": 1.886138, "rate_of_change": 0.5797677087177072, "market_dynamics": -0.44807, "expectation": {"probability": 55.4638, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3930.912035, "high": 4288.267535, "low": 3811.793313, "close": 3970.618164, "volume": 159198}, "trend_line": 3814.831136, "activity_lines": {"activity_5": 3820.502328, "activity_10": 3877.770654, "activity_20": 3903.059047, "activity_30": 3876.967399}, "trend_signal": 1, "fair_value": 3274.434923, "relative_strength": 1.371006, "rate_of_change": 0.756791826112434, "market_dynamics": -0.437322, "expectation": {"probability": 50.9867, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4005.36105, "high": 4099.663231, "low": 3866.389415, "close": 3911.058838, "volume": 105800}, "trend_line": 3836.353857, "activity_lines": {"activity_5": 3854.834928, "activity_10": 3874.825173, "activity_20": 3904.206736, "activity_30": 3883.175637}, "trend_signal": 1, "fair_value": 3290.371891, "relative_strength": -3.624425, "rate_of_change": 0.5641854182454769, "market_dynamics": -0.327858, "expectation": {"probability": 54.004, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3911.059053, "high": 3955.72851, "low": 3707.564708, "close": 3831.646729, "volume": 66900}, "trend_line": 3844.344922, "activity_lines": {"activity_5": 3866.402735, "activity_10": 3860.184464, "activity_20": 3897.800821, "activity_30": 3882.871952}, "trend_signal": 1, "fair_value": 3307.481971, "relative_strength": -3.749909, "rate_of_change": 0.20829843382198107, "market_dynamics": -0.256976, "expectation": {"probability": 58.679, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3856.462912, "high": 4081.845081, "low": 3742.307639, "close": 4027.088623, "volume": 64600}, "trend_line": 3855.684285, "activity_lines": {"activity_5": 3935.441292, "activity_10": 3882.666886, "activity_20": 3908.63761, "activity_30": 3894.661868}, "trend_signal": 1, "fair_value": 3326.567986, "relative_strength": 1.058034, "rate_of_change": 0.29496216468787484, "market_dynamics": -0.199828, "expectation": {"probability": 50.7269, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4027.088536, "high": 4032.066469, "low": 3862.819363, "close": 3892.686523, "volume": 25000}, "trend_line": 3863.73099, "activity_lines": {"activity_5": 3923.964209, "activity_10": 3882.97061, "activity_20": 3905.960963, "activity_30": 3897.049109}, "trend_signal": 1, "fair_value": 3344.70111, "relative_strength": -2.86151, "rate_of_change": 0.20869719627472563, "market_dynamics": -0.421057, "expectation": {"probability": 53.3568, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3897.664334, "high": 3987.265628, "low": 3842.907875, "close": 3847.885742, "volume": 28800}, "trend_line": 3869.492733, "activity_lines": {"activity_5": 3897.719531, "activity_10": 3878.639276, "activity_20": 3900.419149, "activity_30": 3896.026835}, "trend_signal": 1, "fair_value": 3362.531826, "relative_strength": -7.510338, "rate_of_change": 0.1491238136120865, "market_dynamics": -0.600544, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3847.885674, "high": 4042.022082, "low": 3847.885674, "close": 3887.708496, "volume": 29900}, "trend_line": 3872.623869, "activity_lines": {"activity_5": 3892.931266, "activity_10": 3884.574063, "activity_20": 3898.866811, "activity_30": 3897.202045}, "trend_signal": 1, "fair_value": 3380.671097, "relative_strength": -6.890807, "rate_of_change": 0.08091851351203894, "market_dynamics": -0.60685, "expectation": {"probability": 51.954, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3892.686356, "high": 4241.136448, "low": 3887.708496, "close": 4151.535156, "volume": 55000}, "trend_line": 3888.911865, "activity_lines": {"activity_5": 3977.641911, "activity_10": 3939.912589, "activity_20": 3922.164407, "activity_30": 3915.196322}, "trend_signal": 1, "fair_value": 3400.615739, "relative_strength": -1.176912, "rate_of_change": 0.42059328638611, "market_dynamics": -0.528703, "expectation": {"probability": 52.3194, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4231.180999, "high": 4410.383591, "low": 3997.22166, "close": 4156.513184, "volume": 118800}, "trend_line": 3905.564331, "activity_lines": {"activity_5": 4042.686003, "activity_10": 3988.246453, "activity_20": 3944.318283, "activity_30": 3932.460923}, "trend_signal": 1, "fair_value": 3420.637961, "relative_strength": -1.882407, "rate_of_change": 0.4282037386825686, "market_dynamics": -0.166156, "expectation": {"probability": 52.8749, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4226.202957, "high": 4280.959415, "low": 4022.110881, "close": 4066.911621, "volume": 67400}, "trend_line": 3920.818327, "activity_lines": {"activity_5": 4069.234603, "activity_10": 4008.195512, "activity_20": 3956.126985, "activity_30": 3942.870426}, "trend_signal": 1, "fair_value": 3440.123872, "relative_strength": -8.477074, "rate_of_change": 0.3905708549958568, "market_dynamics": 0.129927, "expectation": {"probability": 48.4038, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4032.066421, "high": 4201.313762, "low": 3539.258247, "close": 3733.394775, "volume": 370500}, "trend_line": 3916.219727, "activity_lines": {"activity_5": 3972.995915, "activity_10": 3964.382688, "activity_20": 3935.15586, "activity_30": 3930.778584}, "trend_signal": 1, "fair_value": 3457.624086, "relative_strength": -14.769698, "rate_of_change": -0.11728674007495797, "market_dynamics": 0.262022, "expectation": {"probability": 56.9779, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3693.571898, "high": 3822.996372, "low": 3579.081222, "close": 3584.059082, "volume": 176200}, "trend_line": 3905.253556, "activity_lines": {"activity_5": 3834.611393, "activity_10": 3897.731072, "activity_20": 3901.356632, "activity_30": 3909.348865}, "trend_signal": 0, "fair_value": 3474.281195, "relative_strength": -20.976288, "rate_of_change": -0.28001929831451544, "market_dynamics": 0.080163, "expectation": {"probability": 57.2239, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3584.0592, "high": 3633.8378, "low": 3285.387618, "close": 3290.365479, "volume": 154300}, "trend_line": 3896.80651, "activity_lines": {"activity_5": 3618.572298, "activity_10": 3783.62607, "activity_20": 3841.86222, "activity_30": 3869.678666}, "trend_signal": 0, "fair_value": 3489.565629, "relative_strength": -31.523654, "rate_of_change": -0.21629955338040097, "market_dynamics": -0.371672, "expectation": {"probability": 65.7605, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3360.055475, "high": 3479.524028, "low": 3255.52026, "close": 3335.166016, "volume": 82400}, "trend_line": 3878.735083, "activity_lines": {"activity_5": 3474.878028, "activity_10": 3687.508097, "activity_20": 3789.628023, "activity_30": 3833.443796}, "trend_signal": 0, "fair_value": 3504.771889, "relative_strength": -27.472736, "rate_of_change": -0.4637496615144963, "market_dynamics": -0.776147, "expectation": {"probability": 65.4733, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3285.387528, "high": 3449.656977, "low": 3180.852429, "close": 3355.077637, "volume": 114700}, "trend_line": 3851.003768, "activity_lines": {"activity_5": 3392.577442, "activity_10": 3607.590829, "activity_20": 3743.176434, "activity_30": 3799.659444}, "trend_signal": 0, "fair_value": 3520.128623, "relative_strength": -27.193461, "rate_of_change": -0.7149576964289931, "market_dynamics": -1.056085, "expectation": {"probability": 66.0096, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3340.144029, "high": 3469.568243, "low": 3235.60893, "close": 3404.856201, "volume": 53500}, "trend_line": 3834.858285, "activity_lines": {"activity_5": 3374.325309, "activity_10": 3546.498917, "activity_20": 3704.945129, "activity_30": 3770.87573}, "trend_signal": 0, "fair_value": 3535.576103, "relative_strength": -23.49185, "rate_of_change": -0.41925388736727515, "market_dynamics": -1.247431, "expectation": {"probability": 66.548, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3414.811957, "high": 3658.726931, "low": 3335.166197, "close": 3618.904053, "volume": 51200}, "trend_line": 3827.83304, "activity_lines": {"activity_5": 3449.325033, "activity_10": 3532.379879, "activity_20": 3690.001423, "activity_30": 3756.943199}, "trend_signal": 0, "fair_value": 3552.593584, "relative_strength": -21.213713, "rate_of_change": -0.18319438367459293, "market_dynamics": -1.181624, "expectation": {"probability": 61.1934, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3653.749254, "high": 3683.616414, "low": 3519.346871, "close": 3598.992676, "volume": 40400}, "trend_line": 3820.739681, "activity_lines": {"activity_5": 3515.364632, "activity_10": 3519.527943, "activity_20": 3674.817317, "activity_30": 3742.179305}, "trend_signal": 0, "fair_value": 3569.475819, "relative_strength": -22.040674, "rate_of_change": -0.18531004163128192, "market_dynamics": -1.120674, "expectation": {"probability": 64.4694, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3579.08132, "high": 3663.704868, "low": 3409.834089, "close": 3613.92627, "volume": 51000}, "trend_line": 3815.335295, "activity_lines": {"activity_5": 3565.80695, "activity_10": 3519.437434, "activity_20": 3661.615009, "activity_30": 3728.836504}, "trend_signal": 0, "fair_value": 3586.552731, "relative_strength": -22.31435, "rate_of_change": -0.1414486840565299, "market_dynamics": -0.996126, "expectation": {"probability": 61.2236, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3608.9483, "high": 3808.062744, "low": 3579.081299, "close": 3808.062744, "volume": 45100}, "trend_line": 3813.821216, "activity_lines": {"activity_5": 3662.377409, "activity_10": 3564.509681, "activity_20": 3666.318262, "activity_30": 3728.367307}, "trend_signal": 0, "fair_value": 3604.965448, "relative_strength": -15.996788, "rate_of_change": -0.03968403516158173, "market_dynamics": -0.675161, "expectation": {"probability": 62.2583, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3808.062701, "high": 3892.68639, "low": 3708.505477, "close": 3837.929932, "volume": 41200}, "trend_line": 3807.545321, "activity_lines": {"activity_5": 3738.70459, "activity_10": 3619.71867, "activity_20": 3674.280836, "activity_30": 3729.922708}, "trend_signal": 0, "fair_value": 3623.714241, "relative_strength": -17.401807, "rate_of_change": -0.164556612503772, "market_dynamics": -0.445695, "expectation": {"probability": 59.7456, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3887.708622, "high": 3932.50939, "low": 3832.95219, "close": 3877.75293, "volume": 23500}, "trend_line": 3801.405672, "activity_lines": {"activity_5": 3799.434522, "activity_10": 3680.267565, "activity_20": 3686.667926, "activity_30": 3734.452232}, "trend_signal": 0, "fair_value": 3642.665029, "relative_strength": -15.789359, "rate_of_change": -0.16124953171634723, "market_dynamics": -0.198614, "expectation": {"probability": 59.9925, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3932.509172, "high": 4121.668122, "low": 3902.642013, "close": 3952.420654, "volume": 47800}, "trend_line": 3802.519694, "activity_lines": {"activity_5": 3867.797103, "activity_10": 3749.052521, "activity_20": 3706.324827, "activity_30": 3744.195134}, "trend_signal": 0, "fair_value": 3662.124902, "relative_strength": -16.755066, "rate_of_change": 0.029305527905262845, "market_dynamics": 0.06648, "expectation": {"probability": 54.2451, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3952.420759, "high": 4738.922413, "low": 3892.68644, "close": 4624.431641, "volume": 180900}, "trend_line": 3818.291374, "activity_lines": {"activity_5": 4136.601481, "activity_10": 3927.983927, "activity_20": 3789.40766, "activity_30": 3797.221711}, "trend_signal": 0, "fair_value": 3685.755529, "relative_strength": -6.22236, "rate_of_change": 0.4147691864656476, "market_dynamics": 0.438358, "expectation": {"probability": 54.4202, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4634.38764, "high": 4679.188052, "low": 4430.295424, "close": 4649.321289, "volume": 88100}, "trend_line": 3837.076546, "activity_lines": {"activity_5": 4346.335384, "activity_10": 4087.99953, "activity_20": 3872.016446, "activity_30": 3850.836544}, "trend_signal": 1, "fair_value": 3708.837826, "relative_strength": -5.489556, "rate_of_change": 0.49197848356765755, "market_dynamics": 0.751508, "expectation": {"probability": 50.3678, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4649.321335, "high": 4649.321335, "low": 4271.003947, "close": 4315.804688, "volume": 84500}, "trend_line": 3847.126872, "activity_lines": {"activity_5": 4388.813184, "activity_10": 4163.844048, "activity_20": 3919.258723, "activity_30": 3881.722231}, "trend_signal": 1, "fair_value": 3726.646217, "relative_strength": -11.178373, "rate_of_change": 0.2619266485699147, "market_dynamics": 1.047147, "expectation": {"probability": 49.154, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4365.583315, "high": 4435.273229, "low": 4081.845024, "close": 4221.225098, "volume": 70500}, "trend_line": 3855.612793, "activity_lines": {"activity_5": 4367.906136, "activity_10": 4205.929577, "activity_20": 3955.265235, "activity_30": 3905.8576}, "trend_signal": 1, "fair_value": 3745.90346, "relative_strength": -14.32008, "rate_of_change": 0.220578142659184, "market_dynamics": 1.200769, "expectation": {"probability": 48.8186, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4246.114258, "high": 4420.339326, "low": 4136.601346, "close": 4216.24707, "volume": 55000}, "trend_line": 3872.271078, "activity_lines": {"activity_5": 4322.441602, "activity_10": 4236.158718, "activity_20": 3989.209474, "activity_30": 3929.124328}, "trend_signal": 1, "fair_value": 3764.557923, "relative_strength": -18.117576, "rate_of_change": 0.4320528511121276, "market_dynamics": 1.047465, "expectation": {"probability": 47.8625, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4181.402344, "high": 4251.092498, "low": 4007.177212, "close": 4056.955811, "volume": 83000}, "trend_line": 3891.124121, "activity_lines": {"activity_5": 4206.291553, "activity_10": 4226.203005, "activity_20": 4007.674965, "activity_30": 3941.039472}, "trend_signal": 1, "fair_value": 3777.266582, "relative_strength": -20.603433, "rate_of_change": 0.4868730163833746, "market_dynamics": 0.88724, "expectation": {"probability": 46.7863, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4037.044334, "high": 4190.0, "low": 3907.619926, "close": 4170.0, "volume": 38300}, "trend_line": 3900.284904, "activity_lines": {"activity_5": 4165.654623, "activity_10": 4228.745699, "activity_20": 4037.380653, "activity_30": 3959.031464}, "trend_signal": 1, "fair_value": 3791.339257, "relative_strength": -20.72858, "rate_of_change": 0.23542767372956452, "market_dynamics": 0.717595, "expectation": {"probability": 48.8593, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4170.0, "high": 4670.0, "low": 4105.0, "close": 4575.0, "volume": 106800}, "trend_line": 3920.430965, "activity_lines": {"activity_5": 4291.972445, "activity_10": 4298.344079, "activity_20": 4105.166871, "activity_30": 4002.56147}, "trend_signal": 1, "fair_value": 3808.784469, "relative_strength": -7.644422, "rate_of_change": 0.5165279331091635, "market_dynamics": 0.767981, "expectation": {"probability": 49.7533, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4365.0, "high": 4705.0, "low": 4245.0, "close": 4560.0, "volume": 65500}, "trend_line": 3942.062337, "activity_lines": {"activity_5": 4396.010579, "activity_10": 4351.813912, "activity_20": 4167.516875, "activity_30": 4043.823988}, "trend_signal": 1, "fair_value": 3825.981297, "relative_strength": -4.605202, "rate_of_change": 0.5517600537572488, "market_dynamics": 0.789222, "expectation": {"probability": 47.781, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4560.0, "high": 4600.0, "low": 4285.0, "close": 4285.0, "volume": 51400}, "trend_line": 3957.174113, "activity_lines": {"activity_5": 4385.797054, "activity_10": 4342.879253, "activity_20": 4199.029064, "activity_30": 4065.948999}, "trend_signal": 1, "fair_value": 3839.969099, "relative_strength": -9.165435, "rate_of_change": 0.38334695669730584, "market_dynamics": 0.682657, "expectation": {"probability": 46.8129, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4145.0, "high": 4220.0, "low": 4005.0, "close": 4170.0, "volume": 66100}, "trend_line": 3961.937826, "activity_lines": {"activity_5": 4332.666667, "activity_10": 4306.988605, "activity_20": 4214.852518, "activity_30": 4079.679701}, "trend_signal": 1, "fair_value": 3851.30921, "relative_strength": -11.076206, "rate_of_change": 0.1203816881433194, "market_dynamics": 0.562706, "expectation": {"probability": 45.7543, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4080.0, "high": 4130.0, "low": 3915.0, "close": 4055.0, "volume": 98900}, "trend_line": 3967.348275, "activity_lines": {"activity_5": 4233.666667, "activity_10": 4258.451261, "activity_20": 4215.748191, "activity_30": 4085.683713}, "trend_signal": 1, "fair_value": 3864.9035, "relative_strength": -12.575512, "rate_of_change": 0.13656067403416067, "market_dynamics": 0.231374, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4055.0, "high": 4130.0, "low": 3950.0, "close": 3960.0, "volume": 47300}, "trend_line": 3971.085417, "activity_lines": {"activity_5": 4110.666667, "activity_10": 4203.44703, "activity_20": 4204.263281, "activity_30": 4085.20963}, "trend_signal": 1, "fair_value": 3875.034466, "relative_strength": -19.510598, "rate_of_change": 0.09419747753302422, "market_dynamics": -0.193434, "expectation": {"probability": 56.2174, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3960.0, "high": 4100.0, "low": 3800.0, "close": 3825.0, "volume": 145800}, "trend_line": 3968.995134, "activity_lines": {"activity_5": 3983.666667, "activity_10": 4130.366522, "activity_20": 4177.277687, "activity_30": 4075.784765}, "trend_signal": 1, "fair_value": 3880.981387, "relative_strength": -23.377525, "rate_of_change": -0.05263757337103886, "market_dynamics": -0.375912, "expectation": {"probability": 60.1707, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3835.0, "high": 3890.0, "low": 3750.0, "close": 3850.0, "volume": 56900}, "trend_line": 3958.943962, "activity_lines": {"activity_5": 3914.0, "activity_10": 4069.03556, "activity_20": 4151.691635, "activity_30": 4068.107659}, "trend_signal": 0, "fair_value": 3884.576737, "relative_strength": -23.714644, "rate_of_change": -0.25324223539347757, "market_dynamics": -0.635579, "expectation": {"probability": 71.2529, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3835.0, "high": 3990.0, "low": 3800.0, "close": 3980.0, "volume": 95600}, "trend_line": 3953.060189, "activity_lines": {"activity_5": 3916.666667, "activity_10": 4038.0, "activity_20": 4137.291263, "activity_30": 4069.466113}, "trend_signal": 0, "fair_value": 3887.76473, "relative_strength": -20.195922, "rate_of_change": -0.14861975962467588, "market_dynamics": -0.734628, "expectation": {"probability": 57.5237, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3980.0, "high": 3995.0, "low": 3835.0, "close": 3980.0, "volume": 32000}, "trend_line": 3950.163135, "activity_lines": {"activity_5": 3932.0, "activity_10": 4008.363636, "activity_20": 4121.147683, "activity_30": 4071.204166}, "trend_signal": 0, "fair_value": 3886.37054, "relative_strength": -23.599319, "rate_of_change": -0.07328636199523411, "market_dynamics": -0.750746, "expectation": {"probability": 58.8156, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3980.0, "high": 3980.0, "low": 3815.0, "close": 3865.0, "volume": 43000}, "trend_line": 3954.549976, "activity_lines": {"activity_5": 3914.0, "activity_10": 3961.272727, "activity_20": 4093.232973, "activity_30": 4065.70977}, "trend_signal": 0, "fair_value": 3886.674881, "relative_strength": -23.574918, "rate_of_change": 0.11105467926453129, "market_dynamics": -0.866776, "expectation": {"probability": 69.4496, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3865.0, "high": 3900.0, "low": 3700.0, "close": 3735.0, "volume": 91400}, "trend_line": 3959.58134, "activity_lines": {"activity_5": 3859.0, "activity_10": 3903.454545, "activity_20": 4052.808405, "activity_30": 4051.545255}, "trend_signal": 0, "fair_value": 3886.222005, "relative_strength": -27.639832, "rate_of_change": 0.12722974878394594, "market_dynamics": -0.774658, "expectation": {"probability": 68.7691, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3800.0, "high": 3800.0, "low": 3600.0, "close": 3750.0, "volume": 58000}, "trend_line": 3974.90249, "activity_lines": {"activity_5": 3815.0, "activity_10": 3863.363636, "activity_20": 4014.492185, "activity_30": 4038.023879}, "trend_signal": 0, "fair_value": 3887.912806, "relative_strength": -29.804455, "rate_of_change": 0.3869386352851072, "market_dynamics": -0.855587, "expectation": {"probability": 69.5939, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a9dfab3-ecf7-46a1-a8fb-5248b195bb25/", "share_image": "https://sharemaestro.com/terminal/7a9dfab3-ecf7-46a1-a8fb-5248b195bb25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}