{"ticker": {"uuid": "7a9dfab3-ecf7-46a1-a8fb-5248b195bb25", "symbol": "9252", "name": "Last One Mile Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9252 fell 8.83%, moving from 3,850.00 to 3,510.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.20 and has softened across the 12-week window. Market Dynamics is -1.40 on the latest week. Next-week expectancy is positive at 67.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,510.00"}, {"label": "12-Week Change", "value": "-8.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 67.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.20"}, {"label": "Market Dynamics", "value": "-1.40"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3555.0, "high": 3670.0, "low": 3450.0, "close": 3510.0, "volume": 38200}, "trend_line": 3970.505062, "activity_lines": {"activity_5": 3474.333333, "activity_10": 3527.363636, "activity_20": 3701.642857, "activity_30": 3839.432614}, "trend_signal": 0, "fair_value": 3844.967467, "relative_strength": -31.196101, "rate_of_change": -0.08717251603528454, "market_dynamics": -1.404526, "expectation": {"probability": 67.4114, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4144.060543, "high": 4452.787074, "low": 3609.726089, "close": 4345.919922, "volume": 640997}, "trend_line": 2740.423263, "activity_lines": {"activity_5": 4377.584375, "activity_10": 4402.656747, "activity_20": 3985.840957, "activity_30": 3466.210323}, "trend_signal": 1, "fair_value": 1702.117938, "relative_strength": 97.025698, "rate_of_change": 4.327582036511971, "market_dynamics": 0.38598, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4262.801579, "high": 4393.41667, "low": 3404.303798, "close": 3452.987793, "volume": 429498}, "trend_line": 2825.085584, "activity_lines": {"activity_5": 4025.715202, "activity_10": 4249.567205, "activity_20": 3984.387779, "activity_30": 3512.182228}, "trend_signal": 1, "fair_value": 1722.014187, "relative_strength": 51.404902, "rate_of_change": 3.0893884949479715, "market_dynamics": -0.110436, "expectation": {"probability": 53.6552, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3455.362535, "high": 3603.788959, "low": 3272.501705, "close": 3418.553223, "volume": 162163}, "trend_line": 2908.323023, "activity_lines": {"activity_5": 3760.289584, "activity_10": 4096.844744, "activity_20": 3972.038732, "activity_30": 3550.470463}, "trend_signal": 1, "fair_value": 1741.076423, "relative_strength": 49.624243, "rate_of_change": 2.946368756805776, "market_dynamics": -0.494626, "expectation": {"probability": 52.1448, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3359.182548, "high": 3633.474064, "low": 3278.438581, "close": 3488.610352, "volume": 97664}, "trend_line": 2994.054018, "activity_lines": {"activity_5": 3615.267318, "activity_10": 3963.898038, "activity_20": 3959.022468, "activity_30": 3587.908355}, "trend_signal": 1, "fair_value": 1760.493467, "relative_strength": 48.568749, "rate_of_change": 2.947781051898646, "market_dynamics": -0.808775, "expectation": {"probability": 50.5867, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3482.673094, "high": 3924.389554, "low": 3444.675907, "close": 3900.641357, "volume": 141079}, "trend_line": 3092.806938, "activity_lines": {"activity_5": 3664.346891, "activity_10": 3905.822878, "activity_20": 3978.648645, "activity_30": 3646.397861}, "trend_signal": 1, "fair_value": 1784.011575, "relative_strength": 68.174273, "rate_of_change": 3.2983012132147964, "market_dynamics": -1.050337, "expectation": {"probability": 52.2068, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3859.082213, "high": 4369.668503, "low": 3805.648767, "close": 4209.368164, "volume": 160913}, "trend_line": 3198.16978, "activity_lines": {"activity_5": 3827.022103, "activity_10": 3916.725484, "activity_20": 4020.535952, "activity_30": 3718.434069}, "trend_signal": 1, "fair_value": 1810.374147, "relative_strength": 76.237249, "rate_of_change": 3.406706080015913, "market_dynamics": -0.998758, "expectation": {"probability": 54.0049, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4339.982821, "high": 4351.857237, "low": 3811.585764, "close": 3954.074951, "volume": 311747}, "trend_line": 3278.715751, "activity_lines": {"activity_5": 3913.703027, "activity_10": 3889.954794, "activity_20": 4027.275917, "activity_30": 3767.202144}, "trend_signal": 1, "fair_value": 1833.424693, "relative_strength": 56.741402, "rate_of_change": 2.5185020352484226, "market_dynamics": -0.923162, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3876.893235, "high": 4345.920072, "low": 3829.39684, "close": 4167.808594, "volume": 121413}, "trend_line": 3377.072868, "activity_lines": {"activity_5": 4038.222689, "activity_10": 3919.640021, "activity_20": 4046.873824, "activity_30": 3824.562973}, "trend_signal": 1, "fair_value": 1858.258564, "relative_strength": 62.097372, "rate_of_change": 2.999867157438132, "market_dynamics": -0.805695, "expectation": {"probability": 53.7246, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4185.619761, "high": 4239.053262, "low": 3960.011887, "close": 4155.93457, "volume": 128412}, "trend_line": 3472.065654, "activity_lines": {"activity_5": 4108.833984, "activity_10": 3960.011958, "activity_20": 4059.290734, "activity_30": 3874.812115}, "trend_signal": 1, "fair_value": 1882.444628, "relative_strength": 53.96951, "rate_of_change": 2.812873447301635, "market_dynamics": -0.778206, "expectation": {"probability": 54.8528, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4149.997842, "high": 4547.779898, "low": 4072.816194, "close": 4529.96875, "volume": 181914}, "trend_line": 3553.917786, "activity_lines": {"activity_5": 4259.635059, "activity_10": 4071.736444, "activity_20": 4103.202286, "activity_30": 3943.063928}, "trend_signal": 1, "fair_value": 1910.023004, "relative_strength": 69.597136, "rate_of_change": 2.3574477028019927, "market_dynamics": -0.734338, "expectation": {"probability": 53.2344, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4476.53538, "high": 4809.010073, "low": 4476.53538, "close": 4607.150391, "volume": 178663}, "trend_line": 3641.667379, "activity_lines": {"activity_5": 4394.208187, "activity_10": 4188.966193, "activity_20": 4149.477348, "activity_30": 4011.014418}, "trend_signal": 1, "fair_value": 1937.828441, "relative_strength": 71.260714, "rate_of_change": 2.469094624126457, "market_dynamics": -0.655222, "expectation": {"probability": 54.4892, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4690.268854, "high": 4820.883936, "low": 3787.837588, "close": 3835.333984, "volume": 391164}, "trend_line": 3707.726953, "activity_lines": {"activity_5": 4244.990365, "activity_10": 4161.116042, "activity_20": 4120.295343, "activity_30": 4023.509038}, "trend_signal": 1, "fair_value": 1957.190742, "relative_strength": 43.736047, "rate_of_change": 1.8139925238899717, "market_dynamics": -0.667252, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3865.019153, "high": 4155.934646, "low": 3758.152264, "close": 3995.634277, "volume": 193915}, "trend_line": 3778.338265, "activity_lines": {"activity_5": 4157.122038, "activity_10": 4155.45965, "activity_20": 4106.295217, "activity_30": 4042.083704}, "trend_signal": 1, "fair_value": 1977.781081, "relative_strength": 40.922254, "rate_of_change": 1.9044366776487385, "market_dynamics": -0.611444, "expectation": {"probability": 54.2192, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4660.58343, "high": 5533.329808, "low": 3574.10379, "close": 3799.71167, "volume": 1995913}, "trend_line": 3834.89856, "activity_lines": {"activity_5": 4015.424463, "activity_10": 4103.688583, "activity_20": 4072.731101, "activity_30": 4043.462633}, "trend_signal": 1, "fair_value": 1996.000387, "relative_strength": 36.030422, "rate_of_change": 1.4969621837180909, "market_dynamics": -0.568341, "expectation": {"probability": 60.2454, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3716.593116, "high": 3865.019214, "low": 2910.341519, "close": 3062.330078, "volume": 886663}, "trend_line": 3856.944808, "activity_lines": {"activity_5": 3651.681217, "activity_10": 3912.191748, "activity_20": 3967.447423, "activity_30": 3993.619506}, "trend_signal": 0, "fair_value": 2006.558107, "relative_strength": 9.112408, "rate_of_change": 0.5748847760917072, "market_dynamics": -0.720294, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3144.261448, "high": 3758.152372, "low": 3122.887916, "close": 3562.229736, "volume": 474414}, "trend_line": 3911.20944, "activity_lines": {"activity_5": 3552.413769, "activity_10": 3826.827783, "activity_20": 3917.129522, "activity_30": 3974.60563}, "trend_signal": 0, "fair_value": 2021.809789, "relative_strength": 21.106793, "rate_of_change": 1.4069330701192624, "market_dynamics": -0.730859, "expectation": {"probability": 55.5411, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3580.040602, "high": 3657.22224, "low": 3335.434351, "close": 3483.860596, "volume": 307246}, "trend_line": 3948.019141, "activity_lines": {"activity_5": 3496.684652, "activity_10": 3738.981037, "activity_20": 3864.71951, "activity_30": 3947.034737}, "trend_signal": 0, "fair_value": 2036.004457, "relative_strength": 14.451279, "rate_of_change": 0.941133466889979, "market_dynamics": -0.783333, "expectation": {"probability": 57.8402, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3483.86057, "high": 3930.326798, "low": 3208.381595, "close": 3793.774658, "volume": 466247}, "trend_line": 3977.902295, "activity_lines": {"activity_5": 3567.691781, "activity_10": 3716.031654, "activity_20": 3848.67252, "activity_30": 3937.08348}, "trend_signal": 0, "fair_value": 2052.906094, "relative_strength": 18.935417, "rate_of_change": 0.7569151245915817, "market_dynamics": -0.832882, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3906.578388, "high": 4049.067608, "low": 3686.907548, "close": 3829.396729, "volume": 373164}, "trend_line": 3995.911336, "activity_lines": {"activity_5": 3664.030241, "activity_10": 3706.359628, "activity_20": 3841.163552, "activity_30": 3927.502476}, "trend_signal": 0, "fair_value": 2069.825052, "relative_strength": 18.027341, "rate_of_change": 0.45272708237798115, "market_dynamics": -0.745568, "expectation": {"probability": 56.2353, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3841.271031, "high": 4209.368307, "low": 3805.648734, "close": 4049.067627, "volume": 397746}, "trend_line": 4014.791146, "activity_lines": {"activity_5": 3831.61333, "activity_10": 3742.564817, "activity_20": 3857.006985, "activity_30": 3930.931914}, "trend_signal": 0, "fair_value": 2088.497152, "relative_strength": 23.39715, "rate_of_change": 0.47247820115295736, "market_dynamics": -0.709092, "expectation": {"probability": 53.6852, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4049.06742, "high": 4363.731498, "low": 3859.082246, "close": 4055.004883, "volume": 431581}, "trend_line": 4010.041504, "activity_lines": {"activity_5": 3935.393001, "activity_10": 3788.593164, "activity_20": 3873.472414, "activity_30": 3933.526348}, "trend_signal": 0, "fair_value": 2106.875729, "relative_strength": 25.638159, "rate_of_change": -0.11830358858722614, "market_dynamics": -0.593079, "expectation": {"probability": 54.7153, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4108.438291, "high": 4132.186489, "low": 3591.914904, "close": 3870.956055, "volume": 295164}, "trend_line": 4011.822608, "activity_lines": {"activity_5": 3944.971387, "activity_10": 3811.197097, "activity_20": 3873.794694, "activity_30": 3924.553094}, "trend_signal": 0, "fair_value": 2123.209806, "relative_strength": 15.679038, "rate_of_change": 0.044416098891333106, "market_dynamics": -0.623118, "expectation": {"probability": 61.3665, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3841.270847, "high": 4066.87866, "low": 3758.152158, "close": 3954.074951, "volume": 127997}, "trend_line": 4016.770158, "activity_lines": {"activity_5": 3956.449707, "activity_10": 3848.265883, "activity_20": 3880.042734, "activity_30": 3920.827438}, "trend_signal": 0, "fair_value": 2140.006734, "relative_strength": 15.625462, "rate_of_change": 0.1233242464443449, "market_dynamics": -0.605629, "expectation": {"probability": 58.7318, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3977.823109, "high": 4494.346033, "low": 3835.33389, "close": 4363.730957, "volume": 271580}, "trend_line": 4046.020011, "activity_lines": {"activity_5": 4093.793343, "activity_10": 3960.573202, "activity_20": 3922.755528, "activity_30": 3943.212006}, "trend_signal": 0, "fair_value": 2160.222409, "relative_strength": 24.267858, "rate_of_change": 0.7281933456347954, "market_dynamics": -0.446865, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4351.857158, "high": 4654.646181, "low": 4292.486665, "close": 4624.960938, "volume": 103832}, "trend_line": 4046.613696, "activity_lines": {"activity_5": 4282.591358, "activity_10": 4110.121986, "activity_20": 3986.180127, "activity_30": 3980.563033}, "trend_signal": 0, "fair_value": 2182.42726, "relative_strength": 29.600816, "rate_of_change": 0.014673308544835645, "market_dynamics": -0.24286, "expectation": {"probability": 56.1332, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4761.513147, "high": 4987.12162, "low": 4583.402251, "close": 4981.18457, "volume": 232831}, "trend_line": 4056.310881, "activity_lines": {"activity_5": 4551.737695, "activity_10": 4296.027233, "activity_20": 4080.081645, "activity_30": 4040.857929}, "trend_signal": 0, "fair_value": 2207.416165, "relative_strength": 28.527292, "rate_of_change": 0.23963703304779185, "market_dynamics": 0.184632, "expectation": {"probability": 57.7938, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4731.828393, "high": 4963.373031, "low": 4096.564141, "close": 4381.54248, "volume": 466080}, "trend_line": 4038.301831, "activity_lines": {"activity_5": 4559.258024, "activity_10": 4347.107466, "activity_20": 4113.199077, "activity_30": 4061.840612}, "trend_signal": 1, "fair_value": 2226.656221, "relative_strength": 10.158765, "rate_of_change": -0.4439760789626632, "market_dynamics": 0.497662, "expectation": {"probability": 53.798, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4434.97563, "high": 4660.583645, "low": 4387.479237, "close": 4405.291016, "volume": 205746}, "trend_line": 4022.667603, "activity_lines": {"activity_5": 4540.655436, "activity_10": 4386.184126, "activity_20": 4146.542714, "activity_30": 4085.517334}, "trend_signal": 1, "fair_value": 2245.767052, "relative_strength": 9.791848, "rate_of_change": -0.38714857517544354, "market_dynamics": 0.605161, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4476.535313, "high": 4482.471892, "low": 4019.382568, "close": 4019.382568, "volume": 198663}, "trend_line": 4011.980925, "activity_lines": {"activity_5": 4363.335628, "activity_10": 4343.977135, "activity_20": 4142.002297, "activity_30": 4085.305396}, "trend_signal": 1, "fair_value": 2261.189796, "relative_strength": -1.882599, "rate_of_change": -0.26566147280054125, "market_dynamics": 0.568637, "expectation": {"probability": 49.6262, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4031.256536, "high": 4221.242493, "low": 3764.089206, "close": 4173.746094, "volume": 235330}, "trend_line": 4015.741064, "activity_lines": {"activity_5": 4260.426888, "activity_10": 4326.381951, "activity_20": 4152.813416, "activity_30": 4095.741859}, "trend_signal": 1, "fair_value": 2277.67735, "relative_strength": -1.314199, "rate_of_change": 0.09372275367934312, "market_dynamics": 0.39789, "expectation": {"probability": 51.9754, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4244.990723, "high": 4292.487122, "low": 3954.074746, "close": 4025.319336, "volume": 116998}, "trend_line": 4005.054378, "activity_lines": {"activity_5": 4138.123551, "activity_10": 4279.533203, "activity_20": 4151.184952, "activity_30": 4096.359812}, "trend_signal": 1, "fair_value": 2292.614461, "relative_strength": -9.621208, "rate_of_change": -0.26611989741577646, "market_dynamics": 0.221215, "expectation": {"probability": 50.0891, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4108.437772, "high": 4250.927438, "low": 3954.074951, "close": 3954.074951, "volume": 58664}, "trend_line": 4021.757284, "activity_lines": {"activity_5": 4055.796436, "activity_10": 4220.270668, "activity_20": 4145.541932, "activity_30": 4093.070817}, "trend_signal": 1, "fair_value": 2306.694635, "relative_strength": -12.978965, "rate_of_change": 0.4170456733808668, "market_dynamics": -0.044407, "expectation": {"probability": 58.1658, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4215.305064, "high": 4292.486591, "low": 4060.942063, "close": 4072.816162, "volume": 155747}, "trend_line": 4043.566048, "activity_lines": {"activity_5": 4041.547559, "activity_10": 4181.08619, "activity_20": 4150.642165, "activity_30": 4096.364938}, "trend_signal": 0, "fair_value": 2321.535992, "relative_strength": -12.642729, "rate_of_change": 0.5422695220013267, "market_dynamics": -0.220001, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4072.816015, "high": 4120.312411, "low": 3764.089481, "close": 3859.082275, "volume": 113996}, "trend_line": 4055.915112, "activity_lines": {"activity_5": 3978.219043, "activity_10": 4100.882076, "activity_20": 4135.019258, "activity_30": 4084.462759}, "trend_signal": 0, "fair_value": 2334.348878, "relative_strength": -17.19203, "rate_of_change": 0.30540032865564304, "market_dynamics": -0.548107, "expectation": {"probability": 71.1594, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3859.082263, "high": 3960.011965, "low": 3722.530122, "close": 3811.585449, "volume": 67748}, "trend_line": 4052.946582, "activity_lines": {"activity_5": 3909.744938, "activity_10": 4021.217605, "activity_20": 4114.590126, "activity_30": 4068.699555}, "trend_signal": 0, "fair_value": 2346.557445, "relative_strength": -16.54492, "rate_of_change": -0.07319014126349152, "market_dynamics": -0.793906, "expectation": {"probability": 69.1549, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3793.774471, "high": 3936.263729, "low": 3752.214996, "close": 3888.767334, "volume": 38082}, "trend_line": 4042.259888, "activity_lines": {"activity_5": 3891.142171, "activity_10": 3970.374849, "activity_20": 4097.943767, "activity_30": 4058.107345}, "trend_signal": 0, "fair_value": 2359.198509, "relative_strength": -19.636148, "rate_of_change": -0.2636771490515536, "market_dynamics": -0.886608, "expectation": {"probability": 52.7877, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3930.327018, "high": 4274.675942, "low": 3912.515869, "close": 4132.186523, "volume": 109080}, "trend_line": 4048.19694, "activity_lines": {"activity_5": 3962.782601, "activity_10": 3983.652259, "activity_20": 4102.925248, "activity_30": 4063.909064}, "trend_signal": 0, "fair_value": 2373.613046, "relative_strength": -13.742521, "rate_of_change": 0.1468745742356823, "market_dynamics": -0.931034, "expectation": {"probability": 54.9147, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4227.179125, "high": 4334.045896, "low": 4072.816065, "close": 4126.249512, "volume": 68496}, "trend_line": 4046.811637, "activity_lines": {"activity_5": 4020.569922, "activity_10": 4000.383958, "activity_20": 4104.254032, "activity_30": 4068.944713}, "trend_signal": 0, "fair_value": 2387.747211, "relative_strength": -11.334406, "rate_of_change": -0.03422024719973287, "market_dynamics": -0.891476, "expectation": {"probability": 54.0799, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4149.997334, "high": 4820.884391, "low": 4149.997334, "close": 4803.073242, "volume": 214414}, "trend_line": 4068.382926, "activity_lines": {"activity_5": 4300.40293, "activity_10": 4145.247998, "activity_20": 4168.459005, "activity_30": 4117.735785}, "trend_signal": 1, "fair_value": 2407.069819, "relative_strength": 1.201616, "rate_of_change": 0.5330440587541593, "market_dynamics": -0.513402, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4221.242225, "high": 4553.717, "low": 3936.26369, "close": 4405.291016, "volume": 435163}, "trend_line": 4064.227002, "activity_lines": {"activity_5": 4384.709131, "activity_10": 4203.539076, "activity_20": 4190.143402, "activity_30": 4139.47179}, "trend_signal": 1, "fair_value": 2422.928718, "relative_strength": -1.307046, "rate_of_change": -0.10215174125917913, "market_dynamics": -0.250848, "expectation": {"probability": 54.8265, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4440.912704, "high": 4547.779588, "low": 4025.319485, "close": 4221.241699, "volume": 98997}, "trend_line": 4051.363379, "activity_lines": {"activity_5": 4368.085189, "activity_10": 4224.156734, "activity_20": 4192.602991, "activity_30": 4149.601771}, "trend_signal": 1, "fair_value": 2437.088662, "relative_strength": -7.550322, "rate_of_change": -0.3165084773480915, "market_dynamics": -0.160332, "expectation": {"probability": 53.9718, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4298.423947, "high": 4339.983294, "low": 4013.445331, "close": 4049.067627, "volume": 42665}, "trend_line": 4058.487834, "activity_lines": {"activity_5": 4271.904932, "activity_10": 4209.90779, "activity_20": 4177.873446, "activity_30": 4149.453658}, "trend_signal": 1, "fair_value": 2449.682248, "relative_strength": -11.829114, "rate_of_change": 0.1758532704553068, "market_dynamics": -0.106723, "expectation": {"probability": 55.5777, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4096.563983, "high": 4102.501032, "low": 3817.522668, "close": 3918.452637, "volume": 76832}, "trend_line": 4055.915112, "activity_lines": {"activity_5": 4137.727604, "activity_10": 4170.183527, "activity_20": 4149.856227, "activity_30": 4140.419129}, "trend_signal": 1, "fair_value": 2461.068065, "relative_strength": -14.103119, "rate_of_change": -0.06339114727527073, "market_dynamics": -0.353239, "expectation": {"probability": 54.2274, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3977.822998, "high": 4025.31943, "low": 3876.893197, "close": 3971.885986, "volume": 40999}, "trend_line": 4061.654256, "activity_lines": {"activity_5": 4035.214518, "activity_10": 4142.981028, "activity_20": 4127.097528, "activity_30": 4134.997895}, "trend_signal": 0, "fair_value": 2472.689741, "relative_strength": -13.886459, "rate_of_change": 0.14150059460119363, "market_dynamics": -0.559048, "expectation": {"probability": 51.8371, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4007.508356, "high": 4155.934592, "low": 3942.200907, "close": 4013.445313, "volume": 61747}, "trend_line": 4093.358097, "activity_lines": {"activity_5": 4001.967025, "activity_10": 4121.283794, "activity_20": 4110.162789, "activity_30": 4131.887641}, "trend_signal": 0, "fair_value": 2484.451234, "relative_strength": -12.394703, "rate_of_change": 0.7805647404174328, "market_dynamics": -0.593472, "expectation": {"probability": 52.7751, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4090.626859, "high": 4096.564021, "low": 3930.326623, "close": 4019.382568, "volume": 26415}, "trend_line": 4108.596525, "activity_lines": {"activity_5": 3996.821663, "activity_10": 4096.995881, "activity_20": 4096.705483, "activity_30": 4127.115026}, "trend_signal": 0, "fair_value": 2496.079502, "relative_strength": -11.816381, "rate_of_change": 0.37227204751932835, "market_dynamics": -0.53257, "expectation": {"probability": 54.1588, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4031.25668, "high": 4274.675787, "low": 4031.25668, "close": 4144.060547, "volume": 63582}, "trend_line": 4130.60319, "activity_lines": {"activity_5": 4046.692904, "activity_10": 4093.001869, "activity_20": 4099.702279, "activity_30": 4129.403027}, "trend_signal": 0, "fair_value": 2508.470337, "relative_strength": -9.014803, "rate_of_change": 0.5356248749687068, "market_dynamics": -0.412622, "expectation": {"probability": 54.5141, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4179.682578, "high": 4250.927511, "low": 4001.571359, "close": 4209.368164, "volume": 47165}, "trend_line": 4144.456307, "activity_lines": {"activity_5": 4112.000488, "activity_10": 4100.666078, "activity_20": 4110.049714, "activity_30": 4134.484639}, "trend_signal": 0, "fair_value": 2521.163604, "relative_strength": -7.427726, "rate_of_change": 0.33537757956364156, "market_dynamics": -0.18651, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4221.242037, "high": 4452.787338, "low": 4179.682692, "close": 4417.165039, "volume": 96163}, "trend_line": 4164.048584, "activity_lines": {"activity_5": 4227.179329, "activity_10": 4144.600289, "activity_20": 4141.120294, "activity_30": 4152.07875}, "trend_signal": 0, "fair_value": 2535.208059, "relative_strength": -1.733165, "rate_of_change": 0.47273455306811457, "market_dynamics": 0.073767, "expectation": {"probability": 51.361, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4446.849721, "high": 4595.275717, "low": 4363.730772, "close": 4393.416016, "volume": 71497}, "trend_line": 4175.526864, "activity_lines": {"activity_5": 4304.756559, "activity_10": 4191.233008, "activity_20": 4168.03486, "activity_30": 4166.876649}, "trend_signal": 0, "fair_value": 2548.871353, "relative_strength": -4.129751, "rate_of_change": 0.27565192308525355, "market_dynamics": 0.315057, "expectation": {"probability": 55.0183, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4387.48016, "high": 4512.157642, "low": 4339.983206, "close": 4440.913086, "volume": 51248}, "trend_line": 4188.39047, "activity_lines": {"activity_5": 4372.834766, "activity_10": 4246.717467, "activity_20": 4198.426909, "activity_30": 4183.998341}, "trend_signal": 0, "fair_value": 2562.681877, "relative_strength": -5.843864, "rate_of_change": 0.30807144628635036, "market_dynamics": 0.471268, "expectation": {"probability": 51.1356, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4440.912785, "high": 4512.157604, "low": 4233.115992, "close": 4423.101563, "volume": 65748}, "trend_line": 4206.795321, "activity_lines": {"activity_5": 4406.873763, "activity_10": 4294.969443, "activity_20": 4225.143605, "activity_30": 4199.140992}, "trend_signal": 0, "fair_value": 2576.163179, "relative_strength": -6.574756, "rate_of_change": 0.43942538623910404, "market_dynamics": 0.571519, "expectation": {"probability": 54.993, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4476.535271, "high": 4619.024458, "low": 4256.864549, "close": 4529.96875, "volume": 179247}, "trend_line": 4225.991781, "activity_lines": {"activity_5": 4457.932422, "activity_10": 4355.851199, "activity_20": 4259.804668, "activity_30": 4219.990891}, "trend_signal": 0, "fair_value": 2590.219334, "relative_strength": -1.271671, "rate_of_change": 0.4563202755354619, "market_dynamics": 0.587073, "expectation": {"probability": 50.9272, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4529.968716, "high": 4678.394952, "low": 3983.760271, "close": 4060.941895, "volume": 104914}, "trend_line": 4215.898812, "activity_lines": {"activity_5": 4331.275423, "activity_10": 4320.33687, "activity_20": 4247.61959, "activity_30": 4209.342511}, "trend_signal": 0, "fair_value": 2600.724495, "relative_strength": -5.901168, "rate_of_change": -0.23883077684573847, "market_dynamics": 0.374581, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4227.179206, "high": 4227.179206, "low": 3395.992286, "close": 3480.29834, "volume": 173247}, "trend_line": 4177.743392, "activity_lines": {"activity_5": 4034.818783, "activity_10": 4177.631787, "activity_20": 4179.173889, "activity_30": 4161.884416}, "trend_signal": 0, "fair_value": 2606.962608, "relative_strength": -15.276409, "rate_of_change": -0.905036427615285, "market_dynamics": 0.023073, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3302.186704, "high": 3461.299973, "low": 2886.593262, "close": 3404.304199, "volume": 228830}, "trend_line": 4125.180713, "activity_lines": {"activity_5": 3773.905274, "activity_10": 4030.80317, "activity_20": 4105.068208, "activity_30": 4111.985113}, "trend_signal": 0, "fair_value": 2612.577689, "relative_strength": -14.88667, "rate_of_change": -1.2581595868394726, "market_dynamics": -0.379323, "expectation": {"probability": 65.1724, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3473.173828, "high": 3787.837402, "low": 3461.29973, "close": 3645.348389, "volume": 54832}, "trend_line": 4100.64091, "activity_lines": {"activity_5": 3662.447087, "activity_10": 3938.984011, "activity_20": 4056.226085, "activity_30": 4081.028189}, "trend_signal": 0, "fair_value": 2619.799862, "relative_strength": -15.732861, "rate_of_change": -0.594878254003891, "market_dynamics": -0.847236, "expectation": {"probability": 54.9155, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3645.348202, "high": 3954.074781, "low": 3615.662957, "close": 3799.71167, "volume": 46664}, "trend_line": 4080.454932, "activity_lines": {"activity_5": 3654.293539, "activity_10": 3884.298398, "activity_20": 4024.403503, "activity_30": 4061.613399}, "trend_signal": 0, "fair_value": 2627.993694, "relative_strength": -12.349878, "rate_of_change": -0.4922639763646112, "market_dynamics": -1.02219, "expectation": {"probability": 55.7982, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3793.774452, "high": 3971.88589, "low": 3680.970427, "close": 3829.396729, "volume": 43915}, "trend_line": 4074.12207, "activity_lines": {"activity_5": 3704.718815, "activity_10": 3842.458368, "activity_20": 3996.963012, "activity_30": 4045.416096}, "trend_signal": 0, "fair_value": 2636.279232, "relative_strength": -11.986576, "rate_of_change": -0.15519990063696665, "market_dynamics": -1.024439, "expectation": {"probability": 56.8065, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3811.585866, "high": 3841.270845, "low": 3480.298313, "close": 3538.481445, "volume": 44164}, "trend_line": 4052.946582, "activity_lines": {"activity_5": 3673.608675, "activity_10": 3758.411346, "activity_20": 3946.452858, "activity_30": 4010.858636}, "trend_signal": 0, "fair_value": 2642.458699, "relative_strength": -13.17693, "rate_of_change": -0.5197558550325877, "market_dynamics": -1.069338, "expectation": {"probability": 66.1151, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3536.106666, "high": 3651.285476, "low": 3443.4886, "close": 3568.166504, "volume": 30498}, "trend_line": 4037.708154, "activity_lines": {"activity_5": 3648.514681, "activity_10": 3695.305873, "activity_20": 3902.897517, "activity_30": 3979.582502}, "trend_signal": 0, "fair_value": 2648.756031, "relative_strength": -12.507412, "rate_of_change": -0.3759839339525771, "market_dynamics": -1.086315, "expectation": {"probability": 56.5095, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3734.40431, "high": 3734.40431, "low": 3531.357027, "close": 3722.530029, "volume": 26998}, "trend_line": 4029.98999, "activity_lines": {"activity_5": 3663.951042, "activity_10": 3676.134615, "activity_20": 3877.153346, "activity_30": 3959.24843}, "trend_signal": 0, "fair_value": 2656.011261, "relative_strength": -10.853526, "rate_of_change": -0.19115210177718772, "market_dynamics": -1.079163, "expectation": {"probability": 57.2909, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3740.341353, "high": 3859.081993, "low": 3568.166617, "close": 3787.837402, "volume": 23248}, "trend_line": 4020.490698, "activity_lines": {"activity_5": 3696.011084, "activity_10": 3681.575089, "activity_20": 3859.183866, "activity_30": 3943.625682}, "trend_signal": 0, "fair_value": 2663.60741, "relative_strength": -13.339606, "rate_of_change": -0.23571502717305678, "market_dynamics": -1.077311, "expectation": {"probability": 58.1867, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3621.600023, "high": 3710.655762, "low": 3597.851993, "close": 3645.348389, "volume": 25582}, "trend_line": 4013.366235, "activity_lines": {"activity_5": 3681.366406, "activity_10": 3674.601767, "activity_20": 3828.265981, "activity_30": 3919.422952}, "trend_signal": 0, "fair_value": 2670.152349, "relative_strength": -13.577173, "rate_of_change": -0.17720381752267658, "market_dynamics": -1.015192, "expectation": {"probability": 66.9086, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3663.159729, "high": 3680.970572, "low": 3514.733191, "close": 3663.159424, "volume": 67997}, "trend_line": 4008.418701, "activity_lines": {"activity_5": 3684.92863, "activity_10": 3678.42306, "activity_20": 3800.599326, "activity_30": 3896.828965}, "trend_signal": 0, "fair_value": 2676.728555, "relative_strength": -14.814823, "rate_of_change": -0.12327641461806202, "market_dynamics": -0.891757, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3542.043773, "high": 3799.71169, "low": 3206.006866, "close": 3758.152344, "volume": 130081}, "trend_line": 4004.064868, "activity_lines": {"activity_5": 3711.843294, "activity_10": 3696.191047, "activity_20": 3783.647644, "activity_30": 3880.682748}, "trend_signal": 0, "fair_value": 2683.843185, "relative_strength": -10.809484, "rate_of_change": -0.10861722102319177, "market_dynamics": -0.689154, "expectation": {"probability": 58.5568, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3449.425694, "high": 3483.860629, "low": 2855.720417, "close": 2878.28125, "volume": 161663}, "trend_line": 3962.268026, "activity_lines": {"activity_5": 3432.801872, "activity_10": 3547.548868, "activity_20": 3684.142668, "activity_30": 3808.051547}, "trend_signal": 0, "fair_value": 2685.114022, "relative_strength": -29.479925, "rate_of_change": -1.043860261456677, "market_dynamics": -0.731025, "expectation": {"probability": 67.0089, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2818.91101, "high": 3075.39158, "low": 2814.161322, "close": 3014.83374, "volume": 33581}, "trend_line": 3925.220833, "activity_lines": {"activity_5": 3255.561198, "activity_10": 3437.68109, "activity_20": 3603.670211, "activity_30": 3746.926754}, "trend_signal": 0, "fair_value": 2687.25506, "relative_strength": -25.978867, "rate_of_change": -0.9349996708173304, "market_dynamics": -0.811827, "expectation": {"probability": 58.231, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3039.769284, "high": 3069.454304, "low": 2873.531937, "close": 3064.70459, "volume": 30499}, "trend_line": 3867.275212, "activity_lines": {"activity_5": 3146.477718, "activity_10": 3351.151247, "activity_20": 3533.635619, "activity_30": 3691.409577}, "trend_signal": 0, "fair_value": 2689.690218, "relative_strength": -27.125534, "rate_of_change": -1.4762384962609274, "market_dynamics": -0.855714, "expectation": {"probability": 58.8875, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2886.593195, "high": 2950.713373, "low": 2454.376141, "close": 2551.743896, "volume": 111580}, "trend_line": 3805.490308, "activity_lines": {"activity_5": 2905.116927, "activity_10": 3185.259317, "activity_20": 3421.187915, "activity_30": 3606.536589}, "trend_signal": 0, "fair_value": 2688.805947, "relative_strength": -37.446442, "rate_of_change": -1.597634008779205, "market_dynamics": -1.038843, "expectation": {"probability": 62.4846, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2551.743884, "high": 2624.176004, "low": 2446.064356, "close": 2588.553467, "volume": 33832}, "trend_line": 3751.067367, "activity_lines": {"activity_5": 2750.120361, "activity_10": 3044.000719, "activity_20": 3321.015752, "activity_30": 3528.024535}, "trend_signal": 0, "fair_value": 2690.389161, "relative_strength": -35.404479, "rate_of_change": -1.43011640012827, "market_dynamics": -1.117373, "expectation": {"probability": 62.3162, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2582.616406, "high": 3125.26258, "low": 2479.311864, "close": 2988.710449, "volume": 264665}, "trend_line": 3715.722127, "activity_lines": {"activity_5": 2806.482715, "activity_10": 2993.309082, "activity_20": 3267.774537, "activity_30": 3478.840218}, "trend_signal": 0, "fair_value": 2697.764802, "relative_strength": -24.677274, "rate_of_change": -0.9422715334560426, "market_dynamics": -0.956057, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2777.351665, "high": 2925.777895, "low": 2679.984085, "close": 2728.667969, "volume": 103414}, "trend_line": 3676.062638, "activity_lines": {"activity_5": 2768.802295, "activity_10": 2908.679168, "activity_20": 3196.597806, "activity_30": 3415.159304}, "trend_signal": 0, "fair_value": 2703.001585, "relative_strength": -32.08396, "rate_of_change": -1.067342703368952, "market_dynamics": -0.980766, "expectation": {"probability": 67.0167, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2707.294306, "high": 2809.411499, "low": 2645.549316, "close": 2645.549316, "volume": 30248}, "trend_line": 3631.851416, "activity_lines": {"activity_5": 2722.493376, "activity_10": 2828.194398, "activity_20": 3126.082636, "activity_30": 3348.674574}, "trend_signal": 0, "fair_value": 2710.049928, "relative_strength": -34.164884, "rate_of_change": -1.2026786905909057, "market_dynamics": -1.03036, "expectation": {"probability": 61.4614, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2636.049796, "high": 2931.71516, "low": 2409.254704, "close": 2859.283203, "volume": 85664}, "trend_line": 3593.379346, "activity_lines": {"activity_5": 2775.37277, "activity_10": 2804.7485, "activity_20": 3082.663038, "activity_30": 3298.831463}, "trend_signal": 0, "fair_value": 2717.600638, "relative_strength": -26.806375, "rate_of_change": -1.0592963641219568, "market_dynamics": -0.844448, "expectation": {"probability": 57.8485, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2859.282946, "high": 3101.51456, "low": 2778.538906, "close": 3069.45459, "volume": 87164}, "trend_line": 3561.71508, "activity_lines": {"activity_5": 2877.806673, "activity_10": 2834.131512, "activity_20": 3062.216978, "activity_30": 3265.029866}, "trend_signal": 0, "fair_value": 2725.889673, "relative_strength": -23.719153, "rate_of_change": -0.8811835030790046, "market_dynamics": -0.739384, "expectation": {"probability": 58.3514, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3125.262746, "high": 3300.999507, "low": 3125.262746, "close": 3240.44165, "volume": 45916}, "trend_line": 3531.59445, "activity_lines": {"activity_5": 3005.176188, "activity_10": 2907.124858, "activity_20": 3059.649922, "activity_30": 3244.302548}, "trend_signal": 0, "fair_value": 2736.043551, "relative_strength": -17.781856, "rate_of_change": -0.845677695252364, "market_dynamics": -0.431284, "expectation": {"probability": 59.04, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3181.071128, "high": 3229.755159, "low": 2998.209976, "close": 3111.013916, "volume": 63831}, "trend_line": 3494.982642, "activity_lines": {"activity_5": 3072.621045, "activity_10": 2950.001154, "activity_20": 3046.684542, "activity_30": 3217.16832}, "trend_signal": 0, "fair_value": 2743.069059, "relative_strength": -18.687897, "rate_of_change": -1.0366934402674721, "market_dynamics": -0.075451, "expectation": {"probability": 66.3248, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3203.632012, "high": 3443.488715, "low": 3001.772163, "close": 3265.377197, "volume": 188331}, "trend_line": 3456.589714, "activity_lines": {"activity_5": 3166.030599, "activity_10": 3019.194771, "activity_20": 3051.699941, "activity_30": 3202.355065}, "trend_signal": 0, "fair_value": 2754.691975, "relative_strength": -12.376071, "rate_of_change": -1.0985155559464939, "market_dynamics": 0.336239, "expectation": {"probability": 61.5558, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3264.189768, "high": 3645.348238, "low": 3160.884964, "close": 3591.914795, "volume": 180746}, "trend_line": 3429.873006, "activity_lines": {"activity_5": 3326.96416, "activity_10": 3144.110267, "activity_20": 3090.499965, "activity_30": 3211.085716}, "trend_signal": 0, "fair_value": 2770.143527, "relative_strength": -6.570509, "rate_of_change": -0.7729210062678669, "market_dynamics": 0.725943, "expectation": {"probability": 52.8817, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3675.033647, "high": 3793.774605, "low": 3481.485736, "close": 3686.907715, "volume": 119664}, "trend_line": 3404.739494, "activity_lines": {"activity_5": 3470.719922, "activity_10": 3267.385005, "activity_20": 3138.09249, "activity_30": 3227.6686}, "trend_signal": 0, "fair_value": 2784.932869, "relative_strength": -2.879392, "rate_of_change": -0.7327825827962997, "market_dynamics": 0.975813, "expectation": {"probability": 53.4698, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3633.474327, "high": 3835.333777, "low": 3609.726129, "close": 3651.2854, "volume": 61997}, "trend_line": 3379.012288, "activity_lines": {"activity_5": 3561.438037, "activity_10": 3364.212882, "activity_20": 3181.726979, "activity_30": 3243.574788}, "trend_signal": 0, "fair_value": 2799.47864, "relative_strength": -1.495177, "rate_of_change": -0.7556292058566529, "market_dynamics": 1.126533, "expectation": {"probability": 56.597, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3597.851844, "high": 3680.970878, "low": 3561.042388, "close": 3675.033691, "volume": 40248}, "trend_line": 3350.514453, "activity_lines": {"activity_5": 3632.682666, "activity_10": 3453.311812, "activity_20": 3227.96247, "activity_30": 3262.672943}, "trend_signal": 0, "fair_value": 2814.663785, "relative_strength": -1.560009, "rate_of_change": -0.8433776669355553, "market_dynamics": 1.078542, "expectation": {"probability": 53.3656, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3675.033651, "high": 3900.641184, "low": 3639.411353, "close": 3793.774658, "volume": 61497}, "trend_line": 3341.608879, "activity_lines": {"activity_5": 3705.906299, "activity_10": 3546.793359, "activity_20": 3286.043785, "activity_30": 3291.270375}, "trend_signal": 0, "fair_value": 2830.83844, "relative_strength": 2.66498, "rate_of_change": -0.26579721188863914, "market_dynamics": 0.994958, "expectation": {"probability": 55.9624, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3793.774471, "high": 3965.948899, "low": 3639.071586, "close": 3662.895264, "volume": 45748}, "trend_line": 3347.695443, "activity_lines": {"activity_5": 3700.276969, "activity_10": 3595.601829, "activity_20": 3330.953604, "activity_30": 3311.998529}, "trend_signal": 0, "fair_value": 2846.242629, "relative_strength": 3.521254, "rate_of_change": 0.18214471592563006, "market_dynamics": 0.897535, "expectation": {"probability": 54.4189, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3662.895212, "high": 3805.837529, "low": 3627.159742, "close": 3656.939453, "volume": 42748}, "trend_line": 3356.116618, "activity_lines": {"activity_5": 3687.930338, "activity_10": 3628.716295, "activity_20": 3375.297461, "activity_30": 3331.949756}, "trend_signal": 0, "fair_value": 2861.585804, "relative_strength": 4.064709, "rate_of_change": 0.2515514073303337, "market_dynamics": 0.846073, "expectation": {"probability": 53.6714, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3656.939315, "high": 3710.542758, "low": 3515.18826, "close": 3609.291992, "volume": 32666}, "trend_line": 3354.914738, "activity_lines": {"activity_5": 3661.699105, "activity_10": 3642.486044, "activity_20": 3415.585431, "activity_30": 3348.283651}, "trend_signal": 0, "fair_value": 2874.751092, "relative_strength": 2.270804, "rate_of_change": -0.03581162804516329, "market_dynamics": 0.813807, "expectation": {"probability": 52.8067, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3609.291836, "high": 3913.044275, "low": 3609.291836, "close": 3871.352783, "volume": 57498}, "trend_line": 3357.302775, "activity_lines": {"activity_5": 3725.621029, "activity_10": 3697.196839, "activity_20": 3477.350567, "activity_30": 3381.602234}, "trend_signal": 1, "fair_value": 2890.646658, "relative_strength": 7.713516, "rate_of_change": 0.07118025900782722, "market_dynamics": 0.832935, "expectation": {"probability": 48.6354, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3871.352762, "high": 4044.074677, "low": 3782.013672, "close": 3913.044189, "volume": 63582}, "trend_line": 3360.091024, "activity_lines": {"activity_5": 3790.352148, "activity_10": 3745.663547, "activity_20": 3539.007652, "activity_30": 3417.456519}, "trend_signal": 1, "fair_value": 2906.322335, "relative_strength": 10.438355, "rate_of_change": 0.08305026942348753, "market_dynamics": 0.930938, "expectation": {"probability": 49.1901, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3859.44064, "high": 3918.999909, "low": 3394.878434, "close": 3543.776611, "volume": 43165}, "trend_line": 3360.267529, "activity_lines": {"activity_5": 3724.042773, "activity_10": 3715.214932, "activity_20": 3561.456683, "activity_30": 3429.307202}, "trend_signal": 1, "fair_value": 2919.638524, "relative_strength": 9.925003, "rate_of_change": 0.005252982694208143, "market_dynamics": 0.794132, "expectation": {"probability": 50.2975, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3216.20075, "high": 3889.220448, "low": 3104.229268, "close": 3877.308594, "volume": 77832}, "trend_line": 3370.572266, "activity_lines": {"activity_5": 3776.851969, "activity_10": 3746.283736, "activity_20": 3610.9467, "activity_30": 3462.66469}, "trend_signal": 1, "fair_value": 2937.825303, "relative_strength": 21.117546, "rate_of_change": 0.3066641840587786, "market_dynamics": 0.82026, "expectation": {"probability": 49.2163, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3877.308505, "high": 4312.091569, "low": 3782.013672, "close": 4187.01709, "volume": 196915}, "trend_line": 3386.055168, "activity_lines": {"activity_5": 3918.206055, "activity_10": 3830.20134, "activity_20": 3683.795836, "activity_30": 3515.33855}, "trend_signal": 1, "fair_value": 2959.3142, "relative_strength": 26.437427, "rate_of_change": 0.4593552897880439, "market_dynamics": 0.907336, "expectation": {"probability": 49.8969, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4139.369246, "high": 4228.70815, "low": 3871.352677, "close": 3889.220459, "volume": 60081}, "trend_line": 3389.434603, "activity_lines": {"activity_5": 3921.77959, "activity_10": 3850.233527, "activity_20": 3722.577165, "activity_30": 3547.800827}, "trend_signal": 1, "fair_value": 2979.518296, "relative_strength": 14.290421, "rate_of_change": 0.09980448729653674, "market_dynamics": 0.736123, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3889.22044, "high": 4044.074547, "low": 3793.925812, "close": 3829.661377, "volume": 31582}, "trend_line": 3395.578369, "activity_lines": {"activity_5": 3904.308919, "activity_10": 3855.542485, "activity_20": 3750.15976, "activity_30": 3576.202554}, "trend_signal": 1, "fair_value": 2999.561339, "relative_strength": 9.144979, "rate_of_change": 0.1812622670035238, "market_dynamics": 0.70309, "expectation": {"probability": 50.4086, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3811.793436, "high": 3924.956075, "low": 3627.159711, "close": 3811.793457, "volume": 74081}, "trend_line": 3400.532837, "activity_lines": {"activity_5": 3886.44113, "activity_10": 3856.950244, "activity_20": 3770.402019, "activity_30": 3603.055141}, "trend_signal": 1, "fair_value": 3019.368058, "relative_strength": 6.705853, "rate_of_change": 0.1459093992714842, "market_dynamics": 0.53303, "expectation": {"probability": 49.6229, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3787.969854, "high": 3823.705418, "low": 3662.895285, "close": 3776.057861, "volume": 42915}, "trend_line": 3401.129687, "activity_lines": {"activity_5": 3838.793685, "activity_10": 3849.153382, "activity_20": 3782.705126, "activity_30": 3627.282561}, "trend_signal": 1, "fair_value": 3038.861976, "relative_strength": 5.054974, "rate_of_change": 0.01755166112515631, "market_dynamics": 0.124675, "expectation": {"probability": 48.8614, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3758.190122, "high": 3895.176353, "low": 3650.983337, "close": 3853.484863, "volume": 73081}, "trend_line": 3433.636475, "activity_lines": {"activity_5": 3823.70529, "activity_10": 3853.268368, "activity_20": 3799.017455, "activity_30": 3656.466766}, "trend_signal": 1, "fair_value": 3058.897891, "relative_strength": 8.924001, "rate_of_change": 0.9557644368648764, "market_dynamics": -0.004087, "expectation": {"probability": 51.7746, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3811.793405, "high": 4103.633841, "low": 3758.190061, "close": 4026.206787, "volume": 68998}, "trend_line": 3467.348909, "activity_lines": {"activity_5": 3888.426351, "activity_10": 3884.34747, "activity_20": 3828.860238, "activity_30": 3694.697109}, "trend_signal": 1, "fair_value": 3079.797425, "relative_strength": 11.35782, "rate_of_change": 0.9818288641053661, "market_dynamics": 0.049169, "expectation": {"probability": 48.6705, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4109.589844, "high": 4216.796471, "low": 4038.118547, "close": 4061.942383, "volume": 62165}, "trend_line": 3500.590169, "activity_lines": {"activity_5": 3955.926855, "activity_10": 3919.108425, "activity_20": 3857.748349, "activity_30": 3733.057978}, "trend_signal": 1, "fair_value": 3100.705298, "relative_strength": 13.000094, "rate_of_change": 0.9586938284093013, "market_dynamics": 0.10438, "expectation": {"probability": 49.2964, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4061.942306, "high": 4097.677869, "low": 3847.528875, "close": 3919.0, "volume": 26666}, "trend_line": 3546.165373, "activity_lines": {"activity_5": 3960.294499, "activity_10": 3925.172616, "activity_20": 3869.229733, "activity_30": 3760.052161}, "trend_signal": 1, "fair_value": 3121.145958, "relative_strength": 8.863525, "rate_of_change": 1.3019291547921774, "market_dynamics": 0.102766, "expectation": {"probability": 50.0235, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3919.000285, "high": 4312.091372, "low": 3871.352865, "close": 4151.28125, "volume": 50248}, "trend_line": 3598.256299, "activity_lines": {"activity_5": 4034.942122, "activity_10": 3966.647519, "activity_20": 3901.275592, "activity_30": 3799.091895}, "trend_signal": 1, "fair_value": 3143.098435, "relative_strength": 13.753346, "rate_of_change": 1.4689367392906498, "market_dynamics": 0.187832, "expectation": {"probability": 49.3163, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4067.898215, "high": 4169.148976, "low": 4020.250799, "close": 4085.766357, "volume": 36998}, "trend_line": 3634.824829, "activity_lines": {"activity_5": 4062.736556, "activity_10": 3991.229301, "activity_20": 3924.870634, "activity_30": 3830.544157}, "trend_signal": 1, "fair_value": 3164.22753, "relative_strength": 7.285578, "rate_of_change": 1.0162847490925773, "market_dynamics": 0.132743, "expectation": {"probability": 50.1372, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4097.67801, "high": 4258.488048, "low": 3930.91192, "close": 4014.294922, "volume": 61913}, "trend_line": 3677.679061, "activity_lines": {"activity_5": 4051.221745, "activity_10": 4004.6572, "activity_20": 3939.589917, "activity_30": 3855.026098}, "trend_signal": 1, "fair_value": 3184.586398, "relative_strength": 6.47535, "rate_of_change": 1.1789902957108827, "market_dynamics": 0.042174, "expectation": {"probability": 49.5479, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4014.294965, "high": 4169.149344, "low": 3948.779806, "close": 3966.647705, "volume": 59248}, "trend_line": 3721.715674, "activity_lines": {"activity_5": 4024.618652, "activity_10": 4007.147887, "activity_20": 3948.15584, "activity_30": 3873.669237}, "trend_signal": 1, "fair_value": 3203.772113, "relative_strength": 6.006499, "rate_of_change": 1.1974022819714507, "market_dynamics": 0.116212, "expectation": {"probability": 48.8631, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3984.51517, "high": 4109.589723, "low": 3674.807045, "close": 3716.498535, "volume": 125996}, "trend_line": 3750.289518, "activity_lines": {"activity_5": 3920.985482, "activity_10": 3961.666246, "activity_20": 3932.074827, "activity_30": 3873.332647}, "trend_signal": 1, "fair_value": 3221.422813, "relative_strength": -0.903061, "rate_of_change": 0.7677599930488406, "market_dynamics": -0.127628, "expectation": {"probability": 60.0428, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3698.630859, "high": 3782.013842, "low": 3216.200764, "close": 3491.364502, "volume": 148331}, "trend_line": 3764.353182, "activity_lines": {"activity_5": 3755.807731, "activity_10": 3876.98378, "activity_20": 3894.297224, "activity_30": 3856.627807}, "trend_signal": 0, "fair_value": 3237.409609, "relative_strength": -10.149542, "rate_of_change": 0.37500208803878776, "market_dynamics": -0.369841, "expectation": {"probability": 65.9749, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3591.424083, "high": 3924.956151, "low": 3556.879657, "close": 3895.176514, "volume": 76830}, "trend_line": 3786.177677, "activity_lines": {"activity_5": 3769.228434, "activity_10": 3870.897923, "activity_20": 3895.76636, "activity_30": 3865.068022}, "trend_signal": 0, "fair_value": 3255.908828, "relative_strength": 1.886137, "rate_of_change": 0.5797674645503096, "market_dynamics": -0.464889, "expectation": {"probability": 55.4638, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3930.912035, "high": 4288.267535, "low": 3811.793313, "close": 3970.618164, "volume": 159198}, "trend_line": 3814.831152, "activity_lines": {"activity_5": 3820.502344, "activity_10": 3877.770699, "activity_20": 3903.05906, "activity_30": 3876.967408}, "trend_signal": 1, "fair_value": 3274.434951, "relative_strength": 1.371006, "rate_of_change": 0.7567916100203681, "market_dynamics": -0.455571, "expectation": {"probability": 50.9867, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4005.36105, "high": 4099.663231, "low": 3866.389415, "close": 3911.058838, "volume": 105800}, "trend_line": 3836.353874, "activity_lines": {"activity_5": 3854.834928, "activity_10": 3874.825209, "activity_20": 3904.206751, "activity_30": 3883.175646}, "trend_signal": 1, "fair_value": 3290.371918, "relative_strength": -3.624425, "rate_of_change": 0.5641854420926596, "market_dynamics": -0.33861, "expectation": {"probability": 54.004, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3911.059053, "high": 3955.72851, "low": 3707.564708, "close": 3831.646484, "volume": 66900}, "trend_line": 3844.34493, "activity_lines": {"activity_5": 3866.402653, "activity_10": 3860.184446, "activity_20": 3897.800815, "activity_30": 3882.871944}, "trend_signal": 1, "fair_value": 3307.481996, "relative_strength": -3.749915, "rate_of_change": 0.20829819830120028, "market_dynamics": -0.258405, "expectation": {"probability": 58.679, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3856.462912, "high": 4081.845081, "low": 3742.307639, "close": 4027.088623, "volume": 64600}, "trend_line": 3855.684294, "activity_lines": {"activity_5": 3935.441227, "activity_10": 3882.666863, "activity_20": 3908.637607, "activity_30": 3894.661859}, "trend_signal": 1, "fair_value": 3326.568011, "relative_strength": 1.058033, "rate_of_change": 0.2949621900863077, "market_dynamics": -0.201258, "expectation": {"probability": 50.7269, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4027.088536, "high": 4032.066469, "low": 3862.819363, "close": 3892.686523, "volume": 25000}, "trend_line": 3863.730998, "activity_lines": {"activity_5": 3923.96416, "activity_10": 3882.970583, "activity_20": 3905.960961, "activity_30": 3897.0491}, "trend_signal": 1, "fair_value": 3344.701135, "relative_strength": -2.86151, "rate_of_change": 0.20869716985183911, "market_dynamics": -0.421262, "expectation": {"probability": 53.3568, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3897.664334, "high": 3987.265628, "low": 3842.907875, "close": 3847.885742, "volume": 28800}, "trend_line": 3869.492733, "activity_lines": {"activity_5": 3897.719498, "activity_10": 3878.639249, "activity_20": 3900.419148, "activity_30": 3896.026825}, "trend_signal": 1, "fair_value": 3362.531851, "relative_strength": -7.510339, "rate_of_change": 0.14912360624956852, "market_dynamics": -0.600953, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3847.885674, "high": 4042.022082, "low": 3847.885674, "close": 3887.708496, "volume": 29900}, "trend_line": 3872.623861, "activity_lines": {"activity_5": 3892.93125, "activity_10": 3884.574037, "activity_20": 3898.86681, "activity_30": 3897.202036}, "trend_signal": 1, "fair_value": 3380.671122, "relative_strength": -6.890807, "rate_of_change": 0.08091830676659367, "market_dynamics": -0.607464, "expectation": {"probability": 51.954, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3892.686356, "high": 4241.136448, "low": 3887.708496, "close": 4151.535156, "volume": 55000}, "trend_line": 3888.911857, "activity_lines": {"activity_5": 3977.641911, "activity_10": 3939.912566, "activity_20": 3922.164405, "activity_30": 3915.196313}, "trend_signal": 1, "fair_value": 3400.615764, "relative_strength": -1.176912, "rate_of_change": 0.42059328725496437, "market_dynamics": -0.529317, "expectation": {"probability": 52.3194, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4231.180999, "high": 4410.383591, "low": 3997.22166, "close": 4156.513184, "volume": 118800}, "trend_line": 3905.564315, "activity_lines": {"activity_5": 4042.686003, "activity_10": 3988.246435, "activity_20": 3944.318281, "activity_30": 3932.460915}, "trend_signal": 1, "fair_value": 3420.637985, "relative_strength": -1.882407, "rate_of_change": 0.42820353385036936, "market_dynamics": -0.166566, "expectation": {"probability": 52.8749, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4226.202957, "high": 4280.959415, "low": 4022.110881, "close": 4066.911621, "volume": 67400}, "trend_line": 3920.818302, "activity_lines": {"activity_5": 4069.234603, "activity_10": 4008.195499, "activity_20": 3956.126983, "activity_30": 3942.870418}, "trend_signal": 1, "fair_value": 3440.123896, "relative_strength": -8.477075, "rate_of_change": 0.39057062615546895, "market_dynamics": 0.129722, "expectation": {"probability": 48.4038, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4032.066421, "high": 4201.313762, "low": 3539.258247, "close": 3733.394775, "volume": 370500}, "trend_line": 3916.219702, "activity_lines": {"activity_5": 3972.995915, "activity_10": 3964.382679, "activity_20": 3935.155858, "activity_30": 3930.778578}, "trend_signal": 1, "fair_value": 3457.624111, "relative_strength": -14.769698, "rate_of_change": -0.11728674082281564, "market_dynamics": 0.260592, "expectation": {"probability": 56.9779, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3693.571898, "high": 3822.996372, "low": 3579.081222, "close": 3584.059082, "volume": 176200}, "trend_line": 3905.253532, "activity_lines": {"activity_5": 3834.611393, "activity_10": 3897.731068, "activity_20": 3901.356629, "activity_30": 3909.348861}, "trend_signal": 0, "fair_value": 3474.281219, "relative_strength": -20.976288, "rate_of_change": -0.2800192745672391, "market_dynamics": 0.074759, "expectation": {"probability": 57.2239, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3584.0592, "high": 3633.8378, "low": 3285.387618, "close": 3290.365479, "volume": 154300}, "trend_line": 3896.806494, "activity_lines": {"activity_5": 3618.572298, "activity_10": 3783.62607, "activity_20": 3841.862215, "activity_30": 3869.678664}, "trend_signal": 0, "fair_value": 3489.565653, "relative_strength": -31.523654, "rate_of_change": -0.2162993498574281, "market_dynamics": -0.382526, "expectation": {"probability": 65.7605, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3360.055475, "high": 3479.524028, "low": 3255.52026, "close": 3335.166016, "volume": 82400}, "trend_line": 3878.735075, "activity_lines": {"activity_5": 3474.878028, "activity_10": 3687.508097, "activity_20": 3789.628017, "activity_30": 3833.443794}, "trend_signal": 0, "fair_value": 3504.771914, "relative_strength": -27.472737, "rate_of_change": -0.4637494581223072, "market_dynamics": -0.794546, "expectation": {"probability": 65.4733, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3285.387528, "high": 3449.656977, "low": 3180.852429, "close": 3355.077637, "volume": 114700}, "trend_line": 3851.00376, "activity_lines": {"activity_5": 3392.577442, "activity_10": 3607.590829, "activity_20": 3743.176427, "activity_30": 3799.659443}, "trend_signal": 0, "fair_value": 3520.128648, "relative_strength": -27.193461, "rate_of_change": -0.7149576979036134, "market_dynamics": -1.080598, "expectation": {"probability": 66.0096, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3340.144029, "high": 3469.568243, "low": 3235.60893, "close": 3404.856201, "volume": 53500}, "trend_line": 3834.858284, "activity_lines": {"activity_5": 3374.325309, "activity_10": 3546.498917, "activity_20": 3704.945122, "activity_30": 3770.87573}, "trend_signal": 0, "fair_value": 3535.576127, "relative_strength": -23.49185, "rate_of_change": -0.4192537064674313, "market_dynamics": -1.275033, "expectation": {"probability": 66.548, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3414.811957, "high": 3658.726931, "low": 3335.166197, "close": 3618.904053, "volume": 51200}, "trend_line": 3827.83304, "activity_lines": {"activity_5": 3449.325033, "activity_10": 3532.379879, "activity_20": 3690.001416, "activity_30": 3756.943199}, "trend_signal": 0, "fair_value": 3552.593609, "relative_strength": -21.213713, "rate_of_change": -0.18319435764578387, "market_dynamics": -1.203428, "expectation": {"probability": 61.1934, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3653.749254, "high": 3683.616414, "low": 3519.346871, "close": 3598.992676, "volume": 40400}, "trend_line": 3820.739681, "activity_lines": {"activity_5": 3515.364632, "activity_10": 3519.527943, "activity_20": 3674.817311, "activity_30": 3742.179304}, "trend_signal": 0, "fair_value": 3569.475843, "relative_strength": -22.040674, "rate_of_change": -0.18531004163128192, "market_dynamics": -1.134934, "expectation": {"probability": 64.4694, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3579.08132, "high": 3663.704868, "low": 3409.834089, "close": 3613.92627, "volume": 51000}, "trend_line": 3815.335295, "activity_lines": {"activity_5": 3565.80695, "activity_10": 3519.437434, "activity_20": 3661.615004, "activity_30": 3728.836504}, "trend_signal": 0, "fair_value": 3586.552756, "relative_strength": -22.31435, "rate_of_change": -0.1414486840565299, "market_dynamics": -1.002842, "expectation": {"probability": 61.2236, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3608.9483, "high": 3808.062744, "low": 3579.081299, "close": 3808.062744, "volume": 45100}, "trend_line": 3813.821224, "activity_lines": {"activity_5": 3662.377409, "activity_10": 3564.509681, "activity_20": 3666.318258, "activity_30": 3728.367307}, "trend_signal": 0, "fair_value": 3604.965472, "relative_strength": -15.996788, "rate_of_change": -0.03968382548145243, "market_dynamics": -0.674813, "expectation": {"probability": 62.2583, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3808.062701, "high": 3892.68639, "low": 3708.505477, "close": 3837.929932, "volume": 41200}, "trend_line": 3807.545329, "activity_lines": {"activity_5": 3738.70459, "activity_10": 3619.71867, "activity_20": 3674.280834, "activity_30": 3729.922707}, "trend_signal": 0, "fair_value": 3623.714265, "relative_strength": -17.401807, "rate_of_change": -0.16455661215859246, "market_dynamics": -0.445695, "expectation": {"probability": 59.7456, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3887.708622, "high": 3932.50939, "low": 3832.95219, "close": 3877.75293, "volume": 23500}, "trend_line": 3801.40568, "activity_lines": {"activity_5": 3799.434522, "activity_10": 3680.267565, "activity_20": 3686.667925, "activity_30": 3734.45223}, "trend_signal": 0, "fair_value": 3642.665053, "relative_strength": -15.789359, "rate_of_change": -0.16124953137754727, "market_dynamics": -0.198614, "expectation": {"probability": 59.9925, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3932.509172, "high": 4121.668122, "low": 3902.642013, "close": 3952.420654, "volume": 47800}, "trend_line": 3802.519702, "activity_lines": {"activity_5": 3867.797103, "activity_10": 3749.052521, "activity_20": 3706.324827, "activity_30": 3744.195131}, "trend_signal": 0, "fair_value": 3662.124926, "relative_strength": -16.755066, "rate_of_change": 0.02930552784358981, "market_dynamics": 0.06648, "expectation": {"probability": 54.2451, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3952.420759, "high": 4738.922413, "low": 3892.68644, "close": 4624.431641, "volume": 180900}, "trend_line": 3818.291382, "activity_lines": {"activity_5": 4136.601481, "activity_10": 3927.983927, "activity_20": 3789.40766, "activity_30": 3797.221708}, "trend_signal": 0, "fair_value": 3685.755553, "relative_strength": -6.22236, "rate_of_change": 0.4147691855930279, "market_dynamics": 0.437002, "expectation": {"probability": 54.4202, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4634.38764, "high": 4679.188052, "low": 4430.295424, "close": 4649.321289, "volume": 88100}, "trend_line": 3837.076546, "activity_lines": {"activity_5": 4346.335384, "activity_10": 4087.99953, "activity_20": 3872.016446, "activity_30": 3850.836541}, "trend_signal": 1, "fair_value": 3708.837851, "relative_strength": -5.489557, "rate_of_change": 0.4919782730190782, "market_dynamics": 0.748796, "expectation": {"probability": 50.3678, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4649.321335, "high": 4649.321335, "low": 4271.003947, "close": 4315.804688, "volume": 84500}, "trend_line": 3847.126872, "activity_lines": {"activity_5": 4388.813184, "activity_10": 4163.844048, "activity_20": 3919.258723, "activity_30": 3881.722227}, "trend_signal": 1, "fair_value": 3726.646241, "relative_strength": -11.178373, "rate_of_change": 0.2619266485699147, "market_dynamics": 1.043574, "expectation": {"probability": 49.154, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4365.583315, "high": 4435.273229, "low": 4081.845024, "close": 4221.225098, "volume": 70500}, "trend_line": 3855.612785, "activity_lines": {"activity_5": 4367.906136, "activity_10": 4205.929577, "activity_20": 3955.265235, "activity_30": 3905.857597}, "trend_signal": 1, "fair_value": 3745.903485, "relative_strength": -14.32008, "rate_of_change": 0.22057793471179243, "market_dynamics": 1.196335, "expectation": {"probability": 48.8186, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4246.114258, "high": 4420.339326, "low": 4136.601346, "close": 4216.24707, "volume": 55000}, "trend_line": 3872.271069, "activity_lines": {"activity_5": 4322.441602, "activity_10": 4236.158718, "activity_20": 3989.209474, "activity_30": 3929.124325}, "trend_signal": 1, "fair_value": 3764.557947, "relative_strength": -18.117576, "rate_of_change": 0.43205282607236956, "market_dynamics": 1.043526, "expectation": {"probability": 47.8625, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4181.402344, "high": 4251.092498, "low": 4007.177212, "close": 4056.955811, "volume": 83000}, "trend_line": 3891.124113, "activity_lines": {"activity_5": 4206.291553, "activity_10": 4226.203005, "activity_20": 4007.674965, "activity_30": 3941.03947}, "trend_signal": 1, "fair_value": 3777.266607, "relative_strength": -20.603432, "rate_of_change": 0.48687304333962045, "market_dynamics": 0.884657, "expectation": {"probability": 46.7863, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4037.044334, "high": 4190.0, "low": 3907.619926, "close": 4170.0, "volume": 38300}, "trend_line": 3900.284896, "activity_lines": {"activity_5": 4165.654623, "activity_10": 4228.745699, "activity_20": 4037.380653, "activity_30": 3959.031462}, "trend_signal": 1, "fair_value": 3791.339283, "relative_strength": -20.72858, "rate_of_change": 0.23542767421359467, "market_dynamics": 0.715873, "expectation": {"probability": 48.8593, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4170.0, "high": 4670.0, "low": 4105.0, "close": 4575.0, "volume": 106800}, "trend_line": 3920.430957, "activity_lines": {"activity_5": 4291.972445, "activity_10": 4298.344079, "activity_20": 4105.166871, "activity_30": 4002.561469}, "trend_signal": 1, "fair_value": 3808.784496, "relative_strength": -7.644421, "rate_of_change": 0.5165279341686304, "market_dynamics": 0.76712, "expectation": {"probability": 49.7533, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4365.0, "high": 4705.0, "low": 4245.0, "close": 4560.0, "volume": 65500}, "trend_line": 3942.062329, "activity_lines": {"activity_5": 4396.010579, "activity_10": 4351.813912, "activity_20": 4167.516875, "activity_30": 4043.823988}, "trend_signal": 1, "fair_value": 3825.981323, "relative_strength": -4.605202, "rate_of_change": 0.551760054883166, "market_dynamics": 0.789222, "expectation": {"probability": 47.781, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4560.0, "high": 4600.0, "low": 4285.0, "close": 4285.0, "volume": 51400}, "trend_line": 3957.174113, "activity_lines": {"activity_5": 4385.797054, "activity_10": 4342.879253, "activity_20": 4199.029064, "activity_30": 4065.948999}, "trend_signal": 1, "fair_value": 3839.969126, "relative_strength": -9.165435, "rate_of_change": 0.38334716041472744, "market_dynamics": 0.682657, "expectation": {"probability": 46.8129, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4145.0, "high": 4220.0, "low": 4005.0, "close": 4170.0, "volume": 66100}, "trend_line": 3961.937826, "activity_lines": {"activity_5": 4332.666667, "activity_10": 4306.988605, "activity_20": 4214.852518, "activity_30": 4079.679701}, "trend_signal": 1, "fair_value": 3851.309237, "relative_strength": -11.076206, "rate_of_change": 0.1203816881433194, "market_dynamics": 0.562706, "expectation": {"probability": 45.7543, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4080.0, "high": 4130.0, "low": 3915.0, "close": 4055.0, "volume": 98900}, "trend_line": 3967.348275, "activity_lines": {"activity_5": 4233.666667, "activity_10": 4258.451261, "activity_20": 4215.748191, "activity_30": 4085.683713}, "trend_signal": 1, "fair_value": 3864.903527, "relative_strength": -12.575511, "rate_of_change": 0.13656067403416067, "market_dynamics": 0.231374, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4055.0, "high": 4130.0, "low": 3950.0, "close": 3960.0, "volume": 47300}, "trend_line": 3971.085417, "activity_lines": {"activity_5": 4110.666667, "activity_10": 4203.44703, "activity_20": 4204.263281, "activity_30": 4085.20963}, "trend_signal": 1, "fair_value": 3875.034491, "relative_strength": -19.510598, "rate_of_change": 0.09419747753302422, "market_dynamics": -0.193639, "expectation": {"probability": 56.2174, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3960.0, "high": 4100.0, "low": 3800.0, "close": 3825.0, "volume": 145800}, "trend_line": 3968.995134, "activity_lines": {"activity_5": 3983.666667, "activity_10": 4130.366522, "activity_20": 4177.277687, "activity_30": 4075.784765}, "trend_signal": 1, "fair_value": 3880.981414, "relative_strength": -23.377525, "rate_of_change": -0.05263757337103886, "market_dynamics": -0.377546, "expectation": {"probability": 60.1707, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3835.0, "high": 3890.0, "low": 3750.0, "close": 3850.0, "volume": 56900}, "trend_line": 3958.943962, "activity_lines": {"activity_5": 3914.0, "activity_10": 4069.03556, "activity_20": 4151.691635, "activity_30": 4068.107659}, "trend_signal": 0, "fair_value": 3884.576763, "relative_strength": -23.714644, "rate_of_change": -0.25324223539347757, "market_dynamics": -0.640462, "expectation": {"probability": 71.2529, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3835.0, "high": 3990.0, "low": 3800.0, "close": 3980.0, "volume": 95600}, "trend_line": 3953.060189, "activity_lines": {"activity_5": 3916.666667, "activity_10": 4038.0, "activity_20": 4137.291263, "activity_30": 4069.466113}, "trend_signal": 0, "fair_value": 3887.764755, "relative_strength": -20.195922, "rate_of_change": -0.14861975962467588, "market_dynamics": -0.740178, "expectation": {"probability": 57.5237, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3980.0, "high": 3995.0, "low": 3835.0, "close": 3980.0, "volume": 32000}, "trend_line": 3950.163135, "activity_lines": {"activity_5": 3932.0, "activity_10": 4008.363636, "activity_20": 4121.147683, "activity_30": 4071.204166}, "trend_signal": 0, "fair_value": 3886.370562, "relative_strength": -23.599319, "rate_of_change": -0.07328636199523411, "market_dynamics": -0.756296, "expectation": {"probability": 58.8156, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3980.0, "high": 3980.0, "low": 3815.0, "close": 3865.0, "volume": 43000}, "trend_line": 3954.549976, "activity_lines": {"activity_5": 3914.0, "activity_10": 3961.272727, "activity_20": 4093.232973, "activity_30": 4065.70977}, "trend_signal": 0, "fair_value": 3886.674902, "relative_strength": -23.574918, "rate_of_change": 0.11105467926453129, "market_dynamics": -0.870519, "expectation": {"probability": 69.4496, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3865.0, "high": 3900.0, "low": 3700.0, "close": 3735.0, "volume": 91400}, "trend_line": 3959.58134, "activity_lines": {"activity_5": 3859.0, "activity_10": 3903.454545, "activity_20": 4052.808405, "activity_30": 4051.545255}, "trend_signal": 0, "fair_value": 3886.222027, "relative_strength": -27.639833, "rate_of_change": 0.12722974878394594, "market_dynamics": -0.776723, "expectation": {"probability": 68.7691, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3800.0, "high": 3800.0, "low": 3600.0, "close": 3750.0, "volume": 58000}, "trend_line": 3974.90249, "activity_lines": {"activity_5": 3815.0, "activity_10": 3863.363636, "activity_20": 4014.492185, "activity_30": 4038.023879}, "trend_signal": 0, "fair_value": 3887.912826, "relative_strength": -29.804455, "rate_of_change": 0.3869386352851072, "market_dynamics": -0.857652, "expectation": {"probability": 69.5939, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3490.0, "high": 3635.0, "low": 3450.0, "close": 3565.0, "volume": 18200}, "trend_line": 3982.563623, "activity_lines": {"activity_5": 3716.0, "activity_10": 3799.363636, "activity_20": 3959.520825, "activity_30": 4011.578557}, "trend_signal": 0, "fair_value": 3881.232375, "relative_strength": -32.656918, "rate_of_change": 0.1927376336721172, "market_dynamics": -0.951759, "expectation": {"probability": 68.0826, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3495.0, "high": 3550.0, "low": 3275.0, "close": 3355.0, "volume": 78200}, "trend_line": 3982.561035, "activity_lines": {"activity_5": 3574.666667, "activity_10": 3708.181818, "activity_20": 3889.594378, "activity_30": 3971.090581}, "trend_signal": 0, "fair_value": 3872.672958, "relative_strength": -35.252079, "rate_of_change": -6.498326818650779e-05, "market_dynamics": -0.999436, "expectation": {"probability": 67.054, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3355.0, "high": 3450.0, "low": 3325.0, "close": 3405.0, "volume": 33800}, "trend_line": 3982.565829, "activity_lines": {"activity_5": 3491.666667, "activity_10": 3638.818182, "activity_20": 3830.59327, "activity_30": 3933.828579}, "trend_signal": 0, "fair_value": 3862.949792, "relative_strength": -38.197465, "rate_of_change": 0.00012037480299274605, "market_dynamics": -1.184075, "expectation": {"probability": 67.9265, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3415.0, "high": 3465.0, "low": 3385.0, "close": 3440.0, "volume": 13200}, "trend_line": 3976.60236, "activity_lines": {"activity_5": 3451.0, "activity_10": 3585.909091, "activity_20": 3779.26266, "activity_30": 3898.824332}, "trend_signal": 0, "fair_value": 3853.755446, "relative_strength": -35.018559, "rate_of_change": -0.1497393704474598, "market_dynamics": -1.342599, "expectation": {"probability": 68.3584, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3475.0, "high": 3565.0, "low": 3440.0, "close": 3520.0, "volume": 22100}, "trend_line": 3973.969271, "activity_lines": {"activity_5": 3456.666667, "activity_10": 3554.545455, "activity_20": 3739.271218, "activity_30": 3869.366115}, "trend_signal": 0, "fair_value": 3848.499146, "relative_strength": -33.022745, "rate_of_change": -0.06621454099825881, "market_dynamics": -1.383338, "expectation": {"probability": 68.8583, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3555.0, "high": 3670.0, "low": 3450.0, "close": 3510.0, "volume": 38200}, "trend_line": 3970.505062, "activity_lines": {"activity_5": 3474.333333, "activity_10": 3527.363636, "activity_20": 3701.642857, "activity_30": 3839.432614}, "trend_signal": 0, "fair_value": 3844.967467, "relative_strength": -31.196101, "rate_of_change": -0.08717251603528454, "market_dynamics": -1.404526, "expectation": {"probability": 67.4114, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a9dfab3-ecf7-46a1-a8fb-5248b195bb25/", "share_image": "https://sharemaestro.com/terminal/7a9dfab3-ecf7-46a1-a8fb-5248b195bb25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}