{"ticker": {"uuid": "7a9f06c7-37d2-49ac-875c-467c4d8a94a3", "symbol": "ARA", "name": "Ariadne Australia Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ARA was broadly unchanged, moving from 0.48 to 0.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.28 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Next-week expectancy is negative at 36.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.48"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.28"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.465, "close": 0.48, "volume": 25168}, "trend_line": 0.49583, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.475273, "activity_20": 0.479357, "activity_30": 0.48677}, "trend_signal": 0, "fair_value": 0.494445, "relative_strength": -2.27741, "rate_of_change": -0.10214833872952847, "market_dynamics": -0.648626, "expectation": {"probability": 36.782, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.537953, "high": 0.547474, "low": 0.537953, "close": 0.547474, "volume": 59101}, "trend_line": 0.576355, "activity_lines": {"activity_5": 0.53224, "activity_10": 0.533279, "activity_20": 0.548925, "activity_30": 0.560917}, "trend_signal": 0, "fair_value": 0.560558, "relative_strength": -10.925258, "rate_of_change": -0.1923922793723066, "market_dynamics": -0.684249, "expectation": {"probability": 39.9746, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.547474, "high": 0.547474, "low": 0.533192, "close": 0.537953, "volume": 12076}, "trend_line": 0.574293, "activity_lines": {"activity_5": 0.535414, "activity_10": 0.532846, "activity_20": 0.546726, "activity_30": 0.558439}, "trend_signal": 0, "fair_value": 0.561262, "relative_strength": -12.956987, "rate_of_change": -0.35776561320712014, "market_dynamics": -0.737259, "expectation": {"probability": 44.1832, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.547474, "high": 0.59032, "low": 0.547474, "close": 0.580799, "volume": 56689}, "trend_line": 0.573182, "activity_lines": {"activity_5": 0.550965, "activity_10": 0.540809, "activity_20": 0.548834, "activity_30": 0.558859}, "trend_signal": 0, "fair_value": 0.562241, "relative_strength": -4.653793, "rate_of_change": -0.19345525715968748, "market_dynamics": -0.175628, "expectation": {"probability": 36.1793, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.580799, "high": 0.585559, "low": 0.556995, "close": 0.561756, "volume": 53004}, "trend_line": 0.571912, "activity_lines": {"activity_5": 0.558265, "activity_10": 0.545137, "activity_20": 0.549129, "activity_30": 0.558122}, "trend_signal": 0, "fair_value": 0.563336, "relative_strength": -7.541333, "rate_of_change": -0.22157011211098632, "market_dynamics": 0.18414, "expectation": {"probability": 46.4422, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.566517, "high": 0.580799, "low": 0.566517, "close": 0.580799, "volume": 41894}, "trend_line": 0.570801, "activity_lines": {"activity_5": 0.567786, "activity_10": 0.553014, "activity_20": 0.551328, "activity_30": 0.558695}, "trend_signal": 0, "fair_value": 0.564554, "relative_strength": -1.579211, "rate_of_change": -0.19426065548545463, "market_dynamics": 0.449146, "expectation": {"probability": 38.3807, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.580799, "high": 0.580799, "low": 0.542714, "close": 0.566517, "volume": 79683}, "trend_line": 0.569373, "activity_lines": {"activity_5": 0.569373, "activity_10": 0.557515, "activity_20": 0.552235, "activity_30": 0.558419}, "trend_signal": 0, "fair_value": 0.5655, "relative_strength": -3.199295, "rate_of_change": -0.2501747544240436, "market_dynamics": 0.772234, "expectation": {"probability": 45.4763, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.566517, "high": 0.566517, "low": 0.523671, "close": 0.542714, "volume": 43473}, "trend_line": 0.566834, "activity_lines": {"activity_5": 0.561756, "activity_10": 0.556736, "activity_20": 0.550943, "activity_30": 0.556699}, "trend_signal": 0, "fair_value": 0.566563, "relative_strength": -8.921356, "rate_of_change": -0.44592911852161393, "market_dynamics": 0.667571, "expectation": {"probability": 47.3921, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.533192, "high": 0.552235, "low": 0.533192, "close": 0.552235, "volume": 12500}, "trend_line": 0.565247, "activity_lines": {"activity_5": 0.556996, "activity_10": 0.557082, "activity_20": 0.550739, "activity_30": 0.555757}, "trend_signal": 0, "fair_value": 0.567537, "relative_strength": -5.430504, "rate_of_change": -0.2799761482197423, "market_dynamics": 0.589986, "expectation": {"probability": 43.8929, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.552235, "high": 0.568969, "low": 0.552235, "close": 0.568969, "volume": 1500}, "trend_line": 0.563584, "activity_lines": {"activity_5": 0.559717, "activity_10": 0.560471, "activity_20": 0.552264, "activity_30": 0.555997}, "trend_signal": 0, "fair_value": 0.568739, "relative_strength": -3.828033, "rate_of_change": -0.2942076649677187, "market_dynamics": 0.506769, "expectation": {"probability": 39.0169, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.568969, "high": 0.568969, "low": 0.568969, "close": 0.568969, "volume": 0}, "trend_line": 0.562554, "activity_lines": {"activity_5": 0.561958, "activity_10": 0.562603, "activity_20": 0.553847, "activity_30": 0.556344}, "trend_signal": 0, "fair_value": 0.56994, "relative_strength": -0.510767, "rate_of_change": -0.18275891437655709, "market_dynamics": 0.446015, "expectation": {"probability": 49.4147, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.568969, "high": 0.568969, "low": 0.525938, "close": 0.5355, "volume": 47002}, "trend_line": 0.560568, "activity_lines": {"activity_5": 0.553831, "activity_10": 0.558, "activity_20": 0.552297, "activity_30": 0.554599}, "trend_signal": 0, "fair_value": 0.570777, "relative_strength": -5.555271, "rate_of_change": -0.35303277552022444, "market_dynamics": 0.456535, "expectation": {"probability": 48.1836, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.5355, "high": 0.5355, "low": 0.525938, "close": 0.530719, "volume": 13093}, "trend_line": 0.55874, "activity_lines": {"activity_5": 0.546178, "activity_10": 0.552745, "activity_20": 0.550463, "activity_30": 0.552673}, "trend_signal": 0, "fair_value": 0.571703, "relative_strength": -4.830184, "rate_of_change": -0.3260978150732723, "market_dynamics": 0.316919, "expectation": {"probability": 48.0486, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.530719, "high": 0.530719, "low": 0.516375, "close": 0.516375, "volume": 48503}, "trend_line": 0.556593, "activity_lines": {"activity_5": 0.534544, "activity_10": 0.545014, "activity_20": 0.547456, "activity_30": 0.54994}, "trend_signal": 0, "fair_value": 0.572448, "relative_strength": -8.425692, "rate_of_change": -0.384257436374702, "market_dynamics": 0.185829, "expectation": {"probability": 46.4081, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.516375, "high": 0.516375, "low": 0.506813, "close": 0.506813, "volume": 47893}, "trend_line": 0.554127, "activity_lines": {"activity_5": 0.522113, "activity_10": 0.536715, "activity_20": 0.5438, "activity_30": 0.546728}, "trend_signal": 0, "fair_value": 0.573042, "relative_strength": -7.879607, "rate_of_change": -0.44305264349353446, "market_dynamics": -0.116619, "expectation": {"probability": 44.2472, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.545063, "high": 0.545063, "low": 0.506813, "close": 0.521157, "volume": 46229}, "trend_line": 0.551663, "activity_lines": {"activity_5": 0.518607, "activity_10": 0.532023, "activity_20": 0.541794, "activity_30": 0.544601}, "trend_signal": 0, "fair_value": 0.573727, "relative_strength": -3.936413, "rate_of_change": -0.4446634074860134, "market_dynamics": -0.337109, "expectation": {"probability": 40.7475, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.506813, "high": 0.530719, "low": 0.49725, "close": 0.530719, "volume": 127657}, "trend_line": 0.549993, "activity_lines": {"activity_5": 0.521475, "activity_10": 0.530155, "activity_20": 0.540779, "activity_30": 0.54325}, "trend_signal": 0, "fair_value": 0.574385, "relative_strength": -4.088303, "rate_of_change": -0.30272104527584054, "market_dynamics": -0.263224, "expectation": {"probability": 41.6767, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.523547, "high": 0.5355, "low": 0.516375, "close": 0.516375, "volume": 82966}, "trend_line": 0.547846, "activity_lines": {"activity_5": 0.519882, "activity_10": 0.526329, "activity_20": 0.538318, "activity_30": 0.541081}, "trend_signal": 0, "fair_value": 0.574861, "relative_strength": -6.420678, "rate_of_change": -0.39036860469131407, "market_dynamics": -0.404823, "expectation": {"probability": 45.4281, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.516375, "high": 0.516375, "low": 0.516375, "close": 0.516375, "volume": 10000}, "trend_line": 0.545698, "activity_lines": {"activity_5": 0.519244, "activity_10": 0.522982, "activity_20": 0.535825, "activity_30": 0.539051}, "trend_signal": 0, "fair_value": 0.575188, "relative_strength": -7.043029, "rate_of_change": -0.39208098626256993, "market_dynamics": -0.481905, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.516375, "high": 0.5355, "low": 0.516375, "close": 0.525938, "volume": 49651}, "trend_line": 0.54387, "activity_lines": {"activity_5": 0.521794, "activity_10": 0.522026, "activity_20": 0.534413, "activity_30": 0.537776}, "trend_signal": 0, "fair_value": 0.575517, "relative_strength": -5.067732, "rate_of_change": -0.33498381888884543, "market_dynamics": -0.490904, "expectation": {"probability": 41.3517, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.516375, "high": 0.525938, "low": 0.502032, "close": 0.521157, "volume": 68921}, "trend_line": 0.541882, "activity_lines": {"activity_5": 0.521475, "activity_10": 0.520983, "activity_20": 0.532422, "activity_30": 0.53631}, "trend_signal": 0, "fair_value": 0.575755, "relative_strength": -6.167314, "rate_of_change": -0.3655285270377093, "market_dynamics": -0.577359, "expectation": {"probability": 44.7778, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.521157, "high": 0.521157, "low": 0.502032, "close": 0.521157, "volume": 41603}, "trend_line": 0.540211, "activity_lines": {"activity_5": 0.521157, "activity_10": 0.520809, "activity_20": 0.530487, "activity_30": 0.534973}, "trend_signal": 0, "fair_value": 0.575964, "relative_strength": -7.466558, "rate_of_change": -0.3083697188686796, "market_dynamics": -0.513833, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.521157, "high": 0.554625, "low": 0.502032, "close": 0.540282, "volume": 78761}, "trend_line": 0.539178, "activity_lines": {"activity_5": 0.527851, "activity_10": 0.524373, "activity_20": 0.5305, "activity_30": 0.534978}, "trend_signal": 0, "fair_value": 0.576504, "relative_strength": -7.051949, "rate_of_change": -0.19122157823516195, "market_dynamics": -0.190333, "expectation": {"probability": 41.2027, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.540282, "high": 0.540282, "low": 0.502032, "close": 0.525938, "volume": 248286}, "trend_line": 0.537666, "activity_lines": {"activity_5": 0.528169, "activity_10": 0.525156, "activity_20": 0.529135, "activity_30": 0.534124}, "trend_signal": 0, "fair_value": 0.576952, "relative_strength": -9.972823, "rate_of_change": -0.2804268720163042, "market_dynamics": -0.004529, "expectation": {"probability": 44.1848, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.525938, "high": 0.525938, "low": 0.525938, "close": 0.525938, "volume": 0}, "trend_line": 0.536314, "activity_lines": {"activity_5": 0.527851, "activity_10": 0.525764, "activity_20": 0.528032, "activity_30": 0.533367}, "trend_signal": 0, "fair_value": 0.5774, "relative_strength": -10.679278, "rate_of_change": -0.25145722437349954, "market_dynamics": -0.007667, "expectation": {"probability": 41.2865, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.525938, "high": 0.5355, "low": 0.506813, "close": 0.506813, "volume": 59323}, "trend_line": 0.535276, "activity_lines": {"activity_5": 0.521157, "activity_10": 0.522548, "activity_20": 0.525278, "activity_30": 0.531464}, "trend_signal": 0, "fair_value": 0.577934, "relative_strength": -12.351994, "rate_of_change": -0.1935433346882579, "market_dynamics": 0.001076, "expectation": {"probability": 44.6509, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.511594, "high": 0.525938, "low": 0.49725, "close": 0.525938, "volume": 89402}, "trend_line": 0.535669, "activity_lines": {"activity_5": 0.521794, "activity_10": 0.523069, "activity_20": 0.524697, "activity_30": 0.530861}, "trend_signal": 0, "fair_value": 0.578561, "relative_strength": -8.890299, "rate_of_change": 0.07342006740447483, "market_dynamics": 0.06821, "expectation": {"probability": 39.8802, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.525938, "high": 0.525938, "low": 0.492469, "close": 0.506813, "volume": 3721}, "trend_line": 0.535583, "activity_lines": {"activity_5": 0.515738, "activity_10": 0.520201, "activity_20": 0.522489, "activity_30": 0.529}, "trend_signal": 0, "fair_value": 0.579035, "relative_strength": -10.977347, "rate_of_change": -0.01605469048982104, "market_dynamics": -0.016893, "expectation": {"probability": 42.7992, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.502032, "high": 0.516375, "low": 0.492469, "close": 0.492469, "volume": 35919}, "trend_line": 0.533591, "activity_lines": {"activity_5": 0.507132, "activity_10": 0.514898, "activity_20": 0.519085, "activity_30": 0.526218}, "trend_signal": 0, "fair_value": 0.579567, "relative_strength": -14.688318, "rate_of_change": -0.3719311479266507, "market_dynamics": -0.05215, "expectation": {"probability": 42.2032, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.492469, "high": 0.511594, "low": 0.492469, "close": 0.49725, "volume": 203432}, "trend_line": 0.533503, "activity_lines": {"activity_5": 0.50235, "activity_10": 0.510899, "activity_20": 0.516421, "activity_30": 0.523874}, "trend_signal": 0, "fair_value": 0.58007, "relative_strength": -15.10145, "rate_of_change": -0.016492032286917882, "market_dynamics": -0.02714, "expectation": {"probability": 38.9857, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.49725, "high": 0.49725, "low": 0.49725, "close": 0.49725, "volume": 8799}, "trend_line": 0.532305, "activity_lines": {"activity_5": 0.499481, "activity_10": 0.507421, "activity_20": 0.514099, "activity_30": 0.521535}, "trend_signal": 0, "fair_value": 0.580573, "relative_strength": -14.15551, "rate_of_change": -0.2245535638974704, "market_dynamics": -0.409727, "expectation": {"probability": 40.6996, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.49725, "high": 0.506813, "low": 0.492469, "close": 0.492469, "volume": 90030}, "trend_line": 0.530472, "activity_lines": {"activity_5": 0.495656, "activity_10": 0.503509, "activity_20": 0.511662, "activity_30": 0.518965}, "trend_signal": 0, "fair_value": 0.581015, "relative_strength": -14.699214, "rate_of_change": -0.34435145264462547, "market_dynamics": -0.543305, "expectation": {"probability": 41.1178, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.487688, "high": 0.492469, "low": 0.482907, "close": 0.487688, "volume": 76681}, "trend_line": 0.528796, "activity_lines": {"activity_5": 0.492469, "activity_10": 0.49925, "activity_20": 0.508976, "activity_30": 0.516204}, "trend_signal": 0, "fair_value": 0.581277, "relative_strength": -14.968195, "rate_of_change": -0.3159450451673247, "market_dynamics": -0.649353, "expectation": {"probability": 39.8204, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.487688, "high": 0.521157, "low": 0.487688, "close": 0.49725, "volume": 93230}, "trend_line": 0.526011, "activity_lines": {"activity_5": 0.493744, "activity_10": 0.497685, "activity_20": 0.507405, "activity_30": 0.514169}, "trend_signal": 0, "fair_value": 0.581422, "relative_strength": -14.057167, "rate_of_change": -0.5266681291083967, "market_dynamics": -0.766354, "expectation": {"probability": 35.8355, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.492469, "high": 0.506813, "low": 0.482907, "close": 0.487688, "volume": 187304}, "trend_line": 0.523542, "activity_lines": {"activity_5": 0.491513, "activity_10": 0.494903, "activity_20": 0.505014, "activity_30": 0.511697}, "trend_signal": 0, "fair_value": 0.581446, "relative_strength": -16.372589, "rate_of_change": -0.4693818190113998, "market_dynamics": -0.703932, "expectation": {"probability": 39.7173, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.49725, "high": 0.511594, "low": 0.487688, "close": 0.49009, "volume": 10476}, "trend_line": 0.520519, "activity_lines": {"activity_5": 0.49072, "activity_10": 0.493254, "activity_20": 0.502943, "activity_30": 0.509538}, "trend_signal": 0, "fair_value": 0.581396, "relative_strength": -13.596791, "rate_of_change": -0.5774130824270064, "market_dynamics": -0.790036, "expectation": {"probability": 35.664, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.49009, "high": 0.4997, "low": 0.485285, "close": 0.485285, "volume": 176082}, "trend_line": 0.517811, "activity_lines": {"activity_5": 0.488802, "activity_10": 0.491034, "activity_20": 0.500563, "activity_30": 0.507265}, "trend_signal": 0, "fair_value": 0.581404, "relative_strength": -15.083305, "rate_of_change": -0.5202499812686824, "market_dynamics": -0.796343, "expectation": {"probability": 40.1138, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.485286, "high": 0.4997, "low": 0.480481, "close": 0.480481, "volume": 60446}, "trend_line": 0.515737, "activity_lines": {"activity_5": 0.485763, "activity_10": 0.488681, "activity_20": 0.497941, "activity_30": 0.504857}, "trend_signal": 0, "fair_value": 0.581322, "relative_strength": -16.788576, "rate_of_change": -0.4005322405279186, "market_dynamics": -0.944435, "expectation": {"probability": 39.6253, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.523724, "high": 0.523724, "low": 0.480481, "close": 0.49009, "volume": 197370}, "trend_line": 0.513665, "activity_lines": {"activity_5": 0.486406, "activity_10": 0.488553, "activity_20": 0.496406, "activity_30": 0.503202}, "trend_signal": 0, "fair_value": 0.581063, "relative_strength": -13.378336, "rate_of_change": -0.4017551581523069, "market_dynamics": -0.825839, "expectation": {"probability": 35.4901, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.49009, "high": 0.4997, "low": 0.480481, "close": 0.480481, "volume": 158800}, "trend_line": 0.510716, "activity_lines": {"activity_5": 0.484325, "activity_10": 0.486722, "activity_20": 0.49408, "activity_30": 0.501061}, "trend_signal": 0, "fair_value": 0.580921, "relative_strength": -14.85109, "rate_of_change": -0.5741095850408516, "market_dynamics": -0.668236, "expectation": {"probability": 39.9181, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.480481, "high": 0.4997, "low": 0.456457, "close": 0.4997, "volume": 124502}, "trend_line": 0.508407, "activity_lines": {"activity_5": 0.489129, "activity_10": 0.48869, "activity_20": 0.493802, "activity_30": 0.500351}, "trend_signal": 0, "fair_value": 0.580813, "relative_strength": -8.540938, "rate_of_change": -0.45211037053859576, "market_dynamics": -0.303998, "expectation": {"probability": 35.7613, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.480481, "high": 0.480481, "low": 0.470871, "close": 0.470871, "volume": 142204}, "trend_line": 0.506252, "activity_lines": {"activity_5": 0.483684, "activity_10": 0.485371, "activity_20": 0.490879, "activity_30": 0.497929}, "trend_signal": 0, "fair_value": 0.580818, "relative_strength": -13.516605, "rate_of_change": -0.4238729993882888, "market_dynamics": -0.090619, "expectation": {"probability": 39.9107, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.480481, "high": 0.504505, "low": 0.480481, "close": 0.504505, "volume": 34592}, "trend_line": 0.505379, "activity_lines": {"activity_5": 0.490411, "activity_10": 0.488561, "activity_20": 0.4914, "activity_30": 0.497816}, "trend_signal": 0, "fair_value": 0.580861, "relative_strength": -7.630326, "rate_of_change": -0.17244376318513557, "market_dynamics": 0.175758, "expectation": {"probability": 36.8821, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.4997, "high": 0.504505, "low": 0.480481, "close": 0.494895, "volume": 55967}, "trend_line": 0.504663, "activity_lines": {"activity_5": 0.492333, "activity_10": 0.489697, "activity_20": 0.491176, "activity_30": 0.49714}, "trend_signal": 0, "fair_value": 0.580931, "relative_strength": -10.435528, "rate_of_change": -0.141675851192877, "market_dynamics": 0.447364, "expectation": {"probability": 40.8777, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.494895, "high": 0.494895, "low": 0.480481, "close": 0.480481, "volume": 62765}, "trend_line": 0.503785, "activity_lines": {"activity_5": 0.489129, "activity_10": 0.488256, "activity_20": 0.489726, "activity_30": 0.49558}, "trend_signal": 0, "fair_value": 0.58067, "relative_strength": -13.374934, "rate_of_change": -0.17397748596586918, "market_dynamics": 0.35997, "expectation": {"probability": 40.3603, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.480481, "high": 0.4997, "low": 0.480481, "close": 0.49009, "volume": 39942}, "trend_line": 0.502749, "activity_lines": {"activity_5": 0.489129, "activity_10": 0.488693, "activity_20": 0.489409, "activity_30": 0.494696}, "trend_signal": 0, "fair_value": 0.58056, "relative_strength": -10.250696, "rate_of_change": -0.20564328036762444, "market_dynamics": 0.572382, "expectation": {"probability": 36.4773, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.49009, "high": 0.4997, "low": 0.480481, "close": 0.480481, "volume": 102184}, "trend_line": 0.501075, "activity_lines": {"activity_5": 0.486567, "activity_10": 0.487382, "activity_20": 0.488256, "activity_30": 0.49326}, "trend_signal": 0, "fair_value": 0.580358, "relative_strength": -11.306529, "rate_of_change": -0.3329693345983688, "market_dynamics": 0.436348, "expectation": {"probability": 40.2474, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.480481, "high": 0.4997, "low": 0.480481, "close": 0.49009, "volume": 162212}, "trend_line": 0.500198, "activity_lines": {"activity_5": 0.486567, "activity_10": 0.487906, "activity_20": 0.488234, "activity_30": 0.492551}, "trend_signal": 0, "fair_value": 0.580218, "relative_strength": -11.034288, "rate_of_change": -0.17502369904705214, "market_dynamics": 0.464226, "expectation": {"probability": 37.0031, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.49009, "high": 0.494895, "low": 0.480481, "close": 0.480481, "volume": 37806}, "trend_line": 0.499002, "activity_lines": {"activity_5": 0.484325, "activity_10": 0.486509, "activity_20": 0.487377, "activity_30": 0.491279}, "trend_signal": 0, "fair_value": 0.580107, "relative_strength": -11.033882, "rate_of_change": -0.23910531429554502, "market_dynamics": 0.449631, "expectation": {"probability": 40.4828, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.485286, "high": 0.49009, "low": 0.475676, "close": 0.480481, "volume": 131528}, "trend_line": 0.497487, "activity_lines": {"activity_5": 0.483043, "activity_10": 0.485286, "activity_20": 0.486577, "activity_30": 0.490084}, "trend_signal": 0, "fair_value": 0.579965, "relative_strength": -11.606036, "rate_of_change": -0.30360599757114975, "market_dynamics": 0.439942, "expectation": {"probability": 37.7448, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.480481, "high": 0.49009, "low": 0.480481, "close": 0.49009, "volume": 50640}, "trend_line": 0.496451, "activity_lines": {"activity_5": 0.484965, "activity_10": 0.48581, "activity_20": 0.486772, "activity_30": 0.489607}, "trend_signal": 0, "fair_value": 0.579825, "relative_strength": -9.167508, "rate_of_change": -0.2082466476511018, "market_dynamics": 0.488951, "expectation": {"probability": 36.3368, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.49009, "high": 0.49009, "low": 0.480481, "close": 0.480481, "volume": 25490}, "trend_line": 0.495095, "activity_lines": {"activity_5": 0.483684, "activity_10": 0.484761, "activity_20": 0.486086, "activity_30": 0.488576}, "trend_signal": 0, "fair_value": 0.579624, "relative_strength": -11.337715, "rate_of_change": -0.2731387387677673, "market_dynamics": 0.333759, "expectation": {"probability": 39.7661, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.485285, "high": 0.485285, "low": 0.480481, "close": 0.480481, "volume": 72697}, "trend_line": 0.493102, "activity_lines": {"activity_5": 0.482403, "activity_10": 0.483538, "activity_20": 0.485457, "activity_30": 0.487634}, "trend_signal": 0, "fair_value": 0.579363, "relative_strength": -12.55697, "rate_of_change": -0.4025490057463764, "market_dynamics": 0.371751, "expectation": {"probability": 37.7282, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.480481, "high": 0.480481, "low": 0.480481, "close": 0.480481, "volume": 0}, "trend_line": 0.491587, "activity_lines": {"activity_5": 0.481762, "activity_10": 0.482752, "activity_20": 0.484862, "activity_30": 0.486819}, "trend_signal": 0, "fair_value": 0.579221, "relative_strength": -12.33586, "rate_of_change": -0.3072386646170546, "market_dynamics": 0.325852, "expectation": {"probability": 36.9781, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.480481, "high": 0.49009, "low": 0.442042, "close": 0.49009, "volume": 83838}, "trend_line": 0.490392, "activity_lines": {"activity_5": 0.484325, "activity_10": 0.483975, "activity_20": 0.485263, "activity_30": 0.486723}, "trend_signal": 0, "fair_value": 0.5792, "relative_strength": -9.742471, "rate_of_change": -0.24309023631625767, "market_dynamics": 0.37231, "expectation": {"probability": 35.7009, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.49009, "high": 0.494895, "low": 0.475676, "close": 0.494895, "volume": 30212}, "trend_line": 0.489995, "activity_lines": {"activity_5": 0.487848, "activity_10": 0.485897, "activity_20": 0.486109, "activity_30": 0.487013}, "trend_signal": 0, "fair_value": 0.579121, "relative_strength": -8.673739, "rate_of_change": -0.0809556436483427, "market_dynamics": 0.56706, "expectation": {"probability": 32.6721, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.470871, "high": 0.485285, "low": 0.470871, "close": 0.480481, "volume": 64745}, "trend_line": 0.488479, "activity_lines": {"activity_5": 0.486247, "activity_10": 0.485111, "activity_20": 0.48556, "activity_30": 0.4864}, "trend_signal": 0, "fair_value": 0.57895, "relative_strength": -9.068715, "rate_of_change": -0.30939091215216835, "market_dynamics": 0.518, "expectation": {"probability": 39.5708, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.494895, "high": 0.494895, "low": 0.49009, "close": 0.49009, "volume": 14947}, "trend_line": 0.487922, "activity_lines": {"activity_5": 0.487848, "activity_10": 0.486072, "activity_20": 0.485949, "activity_30": 0.486503}, "trend_signal": 0, "fair_value": 0.578929, "relative_strength": -8.991289, "rate_of_change": -0.11402741980719217, "market_dynamics": 0.609987, "expectation": {"probability": 33.6207, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.475676, "high": 0.475676, "low": 0.470871, "close": 0.470871, "volume": 42176}, "trend_line": 0.487202, "activity_lines": {"activity_5": 0.482403, "activity_10": 0.483538, "activity_20": 0.484462, "activity_30": 0.485403}, "trend_signal": 0, "fair_value": 0.578278, "relative_strength": -12.614793, "rate_of_change": -0.14756456974680346, "market_dynamics": 0.39832, "expectation": {"probability": 39.6705, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.470871, "high": 0.494895, "low": 0.470871, "close": 0.494895, "volume": 48800}, "trend_line": 0.487123, "activity_lines": {"activity_5": 0.485606, "activity_10": 0.485548, "activity_20": 0.485354, "activity_30": 0.4859}, "trend_signal": 0, "fair_value": 0.577513, "relative_strength": -8.577183, "rate_of_change": -0.01621504016815433, "market_dynamics": 0.397147, "expectation": {"probability": 31.9954, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.494895, "high": 0.494895, "low": 0.475676, "close": 0.475676, "volume": 47040}, "trend_line": 0.486404, "activity_lines": {"activity_5": 0.482082, "activity_10": 0.4838, "activity_20": 0.484347, "activity_30": 0.485161}, "trend_signal": 0, "fair_value": 0.576593, "relative_strength": -10.810275, "rate_of_change": -0.14760132451146213, "market_dynamics": 0.432133, "expectation": {"probability": 40.1158, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.466066, "high": 0.470871, "low": 0.466017, "close": 0.466017, "volume": 29588}, "trend_line": 0.485523, "activity_lines": {"activity_5": 0.47662, "activity_10": 0.480559, "activity_20": 0.482535, "activity_30": 0.483846}, "trend_signal": 0, "fair_value": 0.575672, "relative_strength": -13.036034, "rate_of_change": -0.18112515522076725, "market_dynamics": 0.100512, "expectation": {"probability": 39.7867, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.495143, "high": 0.504851, "low": 0.495143, "close": 0.504851, "volume": 100455}, "trend_line": 0.486095, "activity_lines": {"activity_5": 0.485067, "activity_10": 0.484641, "activity_20": 0.484445, "activity_30": 0.485093}, "trend_signal": 0, "fair_value": 0.574879, "relative_strength": -6.530864, "rate_of_change": 0.11781110266661249, "market_dynamics": 0.50937, "expectation": {"probability": 32.4173, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.504851, "high": 0.504851, "low": 0.470871, "close": 0.470871, "volume": 1146}, "trend_line": 0.485215, "activity_lines": {"activity_5": 0.481204, "activity_10": 0.482103, "activity_20": 0.483116, "activity_30": 0.484111}, "trend_signal": 0, "fair_value": 0.573929, "relative_strength": -12.373374, "rate_of_change": -0.18103457143150864, "market_dynamics": 0.227021, "expectation": {"probability": 40.04, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.470871, "high": 0.485434, "low": 0.470871, "close": 0.48058, "volume": 74654}, "trend_line": 0.484978, "activity_lines": {"activity_5": 0.480576, "activity_10": 0.481504, "activity_20": 0.482827, "activity_30": 0.483812}, "trend_signal": 0, "fair_value": 0.5731, "relative_strength": -9.422184, "rate_of_change": -0.04884432674175102, "market_dynamics": 0.305459, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.470871, "high": 0.48058, "low": 0.436891, "close": 0.446599, "volume": 350836}, "trend_line": 0.483529, "activity_lines": {"activity_5": 0.469576, "activity_10": 0.474899, "activity_20": 0.479301, "activity_30": 0.481336}, "trend_signal": 0, "fair_value": 0.571754, "relative_strength": -16.019662, "rate_of_change": -0.2987764393436473, "market_dynamics": 0.337712, "expectation": {"probability": 40.4547, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.456308, "high": 0.470871, "low": 0.456308, "close": 0.470871, "volume": 102524}, "trend_line": 0.483048, "activity_lines": {"activity_5": 0.468606, "activity_10": 0.473586, "activity_20": 0.478293, "activity_30": 0.480519}, "trend_signal": 0, "fair_value": 0.570623, "relative_strength": -11.754761, "rate_of_change": -0.09947697035751923, "market_dynamics": -0.124291, "expectation": {"probability": 36.8743, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.48058, "high": 0.48058, "low": 0.475725, "close": 0.475725, "volume": 103077}, "trend_line": 0.48289, "activity_lines": {"activity_5": 0.468929, "activity_10": 0.473331, "activity_20": 0.477794, "activity_30": 0.480046}, "trend_signal": 0, "fair_value": 0.569583, "relative_strength": -9.567588, "rate_of_change": -0.03270896474056232, "market_dynamics": -0.113519, "expectation": {"probability": 37.3768, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.475725, "high": 0.48058, "low": 0.451454, "close": 0.48058, "volume": 274538}, "trend_line": 0.482573, "activity_lines": {"activity_5": 0.472813, "activity_10": 0.474219, "activity_20": 0.477825, "activity_30": 0.479897}, "trend_signal": 0, "fair_value": 0.568454, "relative_strength": -7.133839, "rate_of_change": -0.0656464205098494, "market_dynamics": -0.154263, "expectation": {"probability": 38.1042, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.48058, "high": 0.485434, "low": 0.48058, "close": 0.485434, "volume": 14513}, "trend_line": 0.482738, "activity_lines": {"activity_5": 0.477667, "activity_10": 0.475813, "activity_20": 0.478318, "activity_30": 0.480082}, "trend_signal": 0, "fair_value": 0.567477, "relative_strength": -7.758287, "rate_of_change": 0.03419171814420331, "market_dynamics": 0.020195, "expectation": {"probability": 35.5532, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.485434, "high": 0.485434, "low": 0.446599, "close": 0.461162, "volume": 87587}, "trend_line": 0.481453, "activity_lines": {"activity_5": 0.474107, "activity_10": 0.473166, "activity_20": 0.476476, "activity_30": 0.47869}, "trend_signal": 0, "fair_value": 0.566314, "relative_strength": -11.795431, "rate_of_change": -0.2661899415417847, "market_dynamics": -0.012542, "expectation": {"probability": 42.5471, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.461162, "high": 0.470871, "low": 0.451454, "close": 0.456308, "volume": 83612}, "trend_line": 0.480968, "activity_lines": {"activity_5": 0.467958, "activity_10": 0.4699, "activity_20": 0.47431, "activity_30": 0.477068}, "trend_signal": 0, "fair_value": 0.56509, "relative_strength": -13.31581, "rate_of_change": -0.10073672819569371, "market_dynamics": -0.199818, "expectation": {"probability": 42.3213, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.470871, "high": 0.495143, "low": 0.466017, "close": 0.495143, "volume": 90655}, "trend_line": 0.480656, "activity_lines": {"activity_5": 0.475725, "activity_10": 0.473872, "activity_20": 0.475957, "activity_30": 0.477982}, "trend_signal": 0, "fair_value": 0.564174, "relative_strength": -5.979017, "rate_of_change": -0.06486918048601548, "market_dynamics": -0.083724, "expectation": {"probability": 36.9917, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.495143, "high": 0.499997, "low": 0.490288, "close": 0.499997, "volume": 265744}, "trend_line": 0.480826, "activity_lines": {"activity_5": 0.483816, "activity_10": 0.478903, "activity_20": 0.477997, "activity_30": 0.47923}, "trend_signal": 0, "fair_value": 0.56323, "relative_strength": -4.50063, "rate_of_change": 0.03536832994905878, "market_dynamics": 0.223071, "expectation": {"probability": 35.6339, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.499997, "high": 0.509706, "low": 0.499997, "close": 0.509706, "volume": 58064}, "trend_line": 0.4818, "activity_lines": {"activity_5": 0.493848, "activity_10": 0.485169, "activity_20": 0.480868, "activity_30": 0.481093}, "trend_signal": 0, "fair_value": 0.562438, "relative_strength": -0.83845, "rate_of_change": 0.20256808076103008, "market_dynamics": 0.619383, "expectation": {"probability": 36.4783, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.51456, "high": 0.524269, "low": 0.509706, "close": 0.524269, "volume": 111208}, "trend_line": 0.482939, "activity_lines": {"activity_5": 0.507117, "activity_10": 0.493554, "activity_20": 0.485033, "activity_30": 0.483833}, "trend_signal": 1, "fair_value": 0.56177, "relative_strength": 5.057057, "rate_of_change": 0.2364051473640517, "market_dynamics": 1.140804, "expectation": {"probability": 30.4629, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.519414, "high": 0.533978, "low": 0.519414, "close": 0.533978, "volume": 98754}, "trend_line": 0.484722, "activity_lines": {"activity_5": 0.519415, "activity_10": 0.502292, "activity_20": 0.489983, "activity_30": 0.487126}, "trend_signal": 1, "fair_value": 0.561134, "relative_strength": 4.631055, "rate_of_change": 0.3691977661775046, "market_dynamics": 1.228746, "expectation": {"probability": 30.8522, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.533978, "high": 0.543686, "low": 0.533978, "close": 0.533978, "volume": 150006}, "trend_line": 0.486185, "activity_lines": {"activity_5": 0.526535, "activity_10": 0.509883, "activity_20": 0.494677, "activity_30": 0.490304}, "trend_signal": 1, "fair_value": 0.560528, "relative_strength": 4.870759, "rate_of_change": 0.3018224879415401, "market_dynamics": 1.21818, "expectation": {"probability": 38.9356, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.533978, "high": 0.533978, "low": 0.451454, "close": 0.485434, "volume": 708988}, "trend_line": 0.486351, "activity_lines": {"activity_5": 0.514884, "activity_10": 0.507588, "activity_20": 0.49454, "activity_30": 0.490255}, "trend_signal": 1, "fair_value": 0.55943, "relative_strength": -4.819773, "rate_of_change": 0.034143381634562875, "market_dynamics": 1.135337, "expectation": {"probability": 46.0204, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.485434, "high": 0.485434, "low": 0.485434, "close": 0.485434, "volume": 0}, "trend_line": 0.486516, "activity_lines": {"activity_5": 0.504204, "activity_10": 0.505205, "activity_20": 0.494334, "activity_30": 0.490196}, "trend_signal": 1, "fair_value": 0.558392, "relative_strength": -4.712048, "rate_of_change": 0.03392611508972455, "market_dynamics": 0.911179, "expectation": {"probability": 41.7643, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.495143, "high": 0.495143, "low": 0.48058, "close": 0.48058, "volume": 19095}, "trend_line": 0.486199, "activity_lines": {"activity_5": 0.493525, "activity_10": 0.501939, "activity_20": 0.49371, "activity_30": 0.489813}, "trend_signal": 1, "fair_value": 0.557384, "relative_strength": -6.534443, "rate_of_change": -0.06515715824351342, "market_dynamics": 0.578368, "expectation": {"probability": 44.9651, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.466017, "high": 0.490288, "low": 0.466017, "close": 0.485434, "volume": 199491}, "trend_line": 0.486364, "activity_lines": {"activity_5": 0.487376, "activity_10": 0.499203, "activity_20": 0.493525, "activity_30": 0.489764}, "trend_signal": 1, "fair_value": 0.556527, "relative_strength": -6.730271, "rate_of_change": 0.03393672138363638, "market_dynamics": 0.267084, "expectation": {"probability": 39.0752, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.485434, "high": 0.485434, "low": 0.485434, "close": 0.485434, "volume": 15000}, "trend_line": 0.486529, "activity_lines": {"activity_5": 0.484463, "activity_10": 0.495937, "activity_20": 0.493247, "activity_30": 0.489704}, "trend_signal": 0, "fair_value": 0.55567, "relative_strength": -6.26452, "rate_of_change": 0.03392520828021209, "market_dynamics": -0.02308, "expectation": {"probability": 41.8135, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.485434, "high": 0.492716, "low": 0.485434, "close": 0.492716, "volume": 10947}, "trend_line": 0.486937, "activity_lines": {"activity_5": 0.487214, "activity_10": 0.494172, "activity_20": 0.493756, "activity_30": 0.490103}, "trend_signal": 1, "fair_value": 0.555009, "relative_strength": -5.150765, "rate_of_change": 0.08385933829227435, "market_dynamics": -0.182301, "expectation": {"probability": 37.7396, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.492716, "high": 0.495143, "low": 0.492716, "close": 0.495143, "volume": 75000}, "trend_line": 0.487105, "activity_lines": {"activity_5": 0.490289, "activity_10": 0.492981, "activity_20": 0.494392, "activity_30": 0.490633}, "trend_signal": 1, "fair_value": 0.554064, "relative_strength": -1.572525, "rate_of_change": 0.03450138313580638, "market_dynamics": -0.114504, "expectation": {"probability": 38.1078, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.495143, "high": 0.495143, "low": 0.485434, "close": 0.485434, "volume": 92068}, "trend_line": 0.48679, "activity_lines": {"activity_5": 0.489479, "activity_10": 0.490289, "activity_20": 0.494033, "activity_30": 0.490525}, "trend_signal": 1, "fair_value": 0.552997, "relative_strength": -1.891431, "rate_of_change": -0.0646677821003705, "market_dynamics": -0.170524, "expectation": {"probability": 45.2581, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.485434, "high": 0.485434, "low": 0.485434, "close": 0.485434, "volume": 16488}, "trend_line": 0.486955, "activity_lines": {"activity_5": 0.488347, "activity_10": 0.488303, "activity_20": 0.49349, "activity_30": 0.490437}, "trend_signal": 1, "fair_value": 0.551899, "relative_strength": 0.91043, "rate_of_change": 0.03389551962859266, "market_dynamics": -0.291627, "expectation": {"probability": 43.266, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.485434, "high": 0.490337, "low": 0.485434, "close": 0.490337, "volume": 16122}, "trend_line": 0.486963, "activity_lines": {"activity_5": 0.488848, "activity_10": 0.488091, "activity_20": 0.493344, "activity_30": 0.490656}, "trend_signal": 1, "fair_value": 0.550817, "relative_strength": 4.034977, "rate_of_change": 0.001642862276792001, "market_dynamics": -0.392544, "expectation": {"probability": 32.0337, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.509951, "high": 0.509951, "low": 0.485434, "close": 0.485434, "volume": 96271}, "trend_line": 0.487448, "activity_lines": {"activity_5": 0.487389, "activity_10": 0.487781, "activity_20": 0.492662, "activity_30": 0.490557}, "trend_signal": 0, "fair_value": 0.549825, "relative_strength": 1.197254, "rate_of_change": 0.09959688929138624, "market_dynamics": -0.61232, "expectation": {"probability": 45.4913, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.485434, "high": 0.495241, "low": 0.485434, "close": 0.485434, "volume": 153605}, "trend_line": 0.487133, "activity_lines": {"activity_5": 0.486415, "activity_10": 0.487471, "activity_20": 0.491957, "activity_30": 0.490427}, "trend_signal": 0, "fair_value": 0.548894, "relative_strength": 0.554105, "rate_of_change": -0.06462227765833684, "market_dynamics": -0.743933, "expectation": {"probability": 44.123, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.490337, "high": 0.490337, "low": 0.470724, "close": 0.470724, "volume": 131792}, "trend_line": 0.486968, "activity_lines": {"activity_5": 0.481184, "activity_10": 0.484487, "activity_20": 0.489851, "activity_30": 0.489368}, "trend_signal": 0, "fair_value": 0.547536, "relative_strength": 1.556085, "rate_of_change": -0.03387165312142079, "market_dynamics": -0.787631, "expectation": {"probability": 44.2131, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.470724, "high": 0.470724, "low": 0.470724, "close": 0.470724, "volume": 0}, "trend_line": 0.487125, "activity_lines": {"activity_5": 0.476935, "activity_10": 0.481682, "activity_20": 0.487699, "activity_30": 0.48832}, "trend_signal": 0, "fair_value": 0.546148, "relative_strength": 1.843302, "rate_of_change": 0.03224031147836464, "market_dynamics": -0.959125, "expectation": {"probability": 42.4571, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.470724, "high": 0.470724, "low": 0.451111, "close": 0.460917, "volume": 31320}, "trend_line": 0.48566, "activity_lines": {"activity_5": 0.470397, "activity_10": 0.477361, "activity_20": 0.484545, "activity_30": 0.48663}, "trend_signal": 0, "fair_value": 0.544697, "relative_strength": -2.259395, "rate_of_change": -0.3007441621760316, "market_dynamics": -1.094983, "expectation": {"probability": 41.9981, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.460917, "high": 0.470724, "low": 0.45111, "close": 0.460917, "volume": 85877}, "trend_line": 0.485329, "activity_lines": {"activity_5": 0.46582, "activity_10": 0.473486, "activity_20": 0.481553, "activity_30": 0.485033}, "trend_signal": 0, "fair_value": 0.543215, "relative_strength": -3.956336, "rate_of_change": -0.06815467611085332, "market_dynamics": -1.225078, "expectation": {"probability": 41.0641, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.460917, "high": 0.460917, "low": 0.456014, "close": 0.456014, "volume": 206840}, "trend_line": 0.48451, "activity_lines": {"activity_5": 0.461244, "activity_10": 0.469297, "activity_20": 0.478281, "activity_30": 0.483142}, "trend_signal": 0, "fair_value": 0.541914, "relative_strength": -7.772726, "rate_of_change": -0.16875150670988423, "market_dynamics": -1.232246, "expectation": {"probability": 41.3146, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.460917, "high": 0.468272, "low": 0.456014, "close": 0.460917, "volume": 159252}, "trend_line": 0.484987, "activity_lines": {"activity_5": 0.460263, "activity_10": 0.466712, "activity_20": 0.475731, "activity_30": 0.48162}, "trend_signal": 0, "fair_value": 0.540674, "relative_strength": -6.468274, "rate_of_change": 0.09844998039256264, "market_dynamics": -1.16027, "expectation": {"probability": 39.1263, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.460917, "high": 0.485434, "low": 0.451111, "close": 0.480531, "volume": 131195}, "trend_line": 0.485309, "activity_lines": {"activity_5": 0.466474, "activity_10": 0.468139, "activity_20": 0.475351, "activity_30": 0.481332}, "trend_signal": 0, "fair_value": 0.53959, "relative_strength": -3.68238, "rate_of_change": 0.06639353219776797, "market_dynamics": -0.863349, "expectation": {"probability": 39.6197, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.480531, "high": 0.480531, "low": 0.460917, "close": 0.460917, "volume": 80605}, "trend_line": 0.484815, "activity_lines": {"activity_5": 0.465494, "activity_10": 0.466088, "activity_20": 0.473358, "activity_30": 0.479759}, "trend_signal": 0, "fair_value": 0.53832, "relative_strength": -7.557306, "rate_of_change": -0.10179081780885878, "market_dynamics": -0.859458, "expectation": {"probability": 42.0073, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.460917, "high": 0.470724, "low": 0.460917, "close": 0.470724, "volume": 42584}, "trend_line": 0.484487, "activity_lines": {"activity_5": 0.467782, "activity_10": 0.466355, "activity_20": 0.472646, "activity_30": 0.478849}, "trend_signal": 0, "fair_value": 0.537294, "relative_strength": -6.217484, "rate_of_change": -0.06765467240081165, "market_dynamics": -0.791463, "expectation": {"probability": 39.8165, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.465821, "high": 0.475627, "low": 0.460917, "close": 0.470724, "volume": 39386}, "trend_line": 0.483997, "activity_lines": {"activity_5": 0.469416, "activity_10": 0.46689, "activity_20": 0.472005, "activity_30": 0.477962}, "trend_signal": 0, "fair_value": 0.536329, "relative_strength": -6.896652, "rate_of_change": -0.101137904629018, "market_dynamics": -0.629079, "expectation": {"probability": 41.3815, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.470724, "high": 0.470724, "low": 0.465821, "close": 0.465821, "volume": 4271}, "trend_line": 0.484152, "activity_lines": {"activity_5": 0.468436, "activity_10": 0.466801, "activity_20": 0.470966, "activity_30": 0.476789}, "trend_signal": 0, "fair_value": 0.535633, "relative_strength": -7.978441, "rate_of_change": 0.03202499189044895, "market_dynamics": -0.742096, "expectation": {"probability": 42.4352, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.465821, "high": 0.470724, "low": 0.465821, "close": 0.470724, "volume": 3302}, "trend_line": 0.484632, "activity_lines": {"activity_5": 0.468763, "activity_10": 0.467693, "activity_20": 0.470465, "activity_30": 0.475923}, "trend_signal": 0, "fair_value": 0.535, "relative_strength": -6.360572, "rate_of_change": 0.09914241808357302, "market_dynamics": -0.4895, "expectation": {"probability": 40.0121, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.465821, "high": 0.465821, "low": 0.460917, "close": 0.460917, "volume": 110596}, "trend_line": 0.483492, "activity_lines": {"activity_5": 0.466474, "activity_10": 0.466801, "activity_20": 0.4691, "activity_30": 0.474393}, "trend_signal": 0, "fair_value": 0.533669, "relative_strength": -8.137323, "rate_of_change": -0.23523003020849426, "market_dynamics": -0.320852, "expectation": {"probability": 42.476, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.460917, "high": 0.460917, "low": 0.451111, "close": 0.451111, "volume": 171527}, "trend_line": 0.481862, "activity_lines": {"activity_5": 0.460917, "activity_10": 0.464127, "activity_20": 0.466918, "activity_30": 0.472304}, "trend_signal": 0, "fair_value": 0.532276, "relative_strength": -10.757977, "rate_of_change": -0.33713070743672385, "market_dynamics": -0.263155, "expectation": {"probability": 42.1475, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.451111, "high": 0.460917, "low": 0.441304, "close": 0.441304, "volume": 89769}, "trend_line": 0.479582, "activity_lines": {"activity_5": 0.453399, "activity_10": 0.459848, "activity_20": 0.463999, "activity_30": 0.469687}, "trend_signal": 0, "fair_value": 0.53088, "relative_strength": -12.20836, "rate_of_change": -0.47316451598175496, "market_dynamics": -0.296767, "expectation": {"probability": 41.9603, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.446207, "high": 0.460917, "low": 0.397173, "close": 0.397173, "volume": 68239}, "trend_line": 0.475345, "activity_lines": {"activity_5": 0.433131, "activity_10": 0.447812, "activity_20": 0.457135, "activity_30": 0.46437}, "trend_signal": 0, "fair_value": 0.529202, "relative_strength": -22.204536, "rate_of_change": -0.8834776951595328, "market_dynamics": -0.624731, "expectation": {"probability": 41.5786, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.4364, "high": 0.460917, "low": 0.431497, "close": 0.431497, "volume": 48138}, "trend_line": 0.471929, "activity_lines": {"activity_5": 0.428882, "activity_10": 0.443176, "activity_20": 0.453959, "activity_30": 0.461541}, "trend_signal": 0, "fair_value": 0.527442, "relative_strength": -14.259052, "rate_of_change": -0.7186359381081172, "market_dynamics": -0.859612, "expectation": {"probability": 39.0821, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.448659, "high": 0.465821, "low": 0.448659, "close": 0.460917, "volume": 18830}, "trend_line": 0.469494, "activity_lines": {"activity_5": 0.437054, "activity_10": 0.444781, "activity_20": 0.453842, "activity_30": 0.460831}, "trend_signal": 0, "fair_value": 0.526081, "relative_strength": -8.084518, "rate_of_change": -0.5159674442553784, "market_dynamics": -0.862635, "expectation": {"probability": 39.5416, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.460917, "high": 0.460917, "low": 0.441304, "close": 0.441304, "volume": 99877}, "trend_line": 0.468023, "activity_lines": {"activity_5": 0.438689, "activity_10": 0.442819, "activity_20": 0.451998, "activity_30": 0.459012}, "trend_signal": 0, "fair_value": 0.524565, "relative_strength": -13.108801, "rate_of_change": -0.31331603811763303, "market_dynamics": -0.744982, "expectation": {"probability": 42.1625, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.456014, "high": 0.456014, "low": 0.441304, "close": 0.441304, "volume": 58887}, "trend_line": 0.466552, "activity_lines": {"activity_5": 0.440977, "activity_10": 0.441393, "activity_20": 0.450363, "activity_30": 0.457288}, "trend_signal": 0, "fair_value": 0.523169, "relative_strength": -14.039877, "rate_of_change": -0.31430079290975016, "market_dynamics": -0.466798, "expectation": {"probability": 40.5191, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.4364, "high": 0.4364, "low": 0.42169, "close": 0.426594, "volume": 53000}, "trend_line": 0.464753, "activity_lines": {"activity_5": 0.438362, "activity_10": 0.437827, "activity_20": 0.447538, "activity_30": 0.45471}, "trend_signal": 0, "fair_value": 0.521558, "relative_strength": -16.862744, "rate_of_change": -0.3855947461376213, "market_dynamics": -0.454924, "expectation": {"probability": 41.4861, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.426594, "high": 0.524661, "low": 0.426594, "close": 0.519758, "volume": 591952}, "trend_line": 0.465897, "activity_lines": {"activity_5": 0.46484, "activity_10": 0.451913, "activity_20": 0.453796, "activity_30": 0.458259}, "trend_signal": 0, "fair_value": 0.520756, "relative_strength": 1.33948, "rate_of_change": 0.2461522572204974, "market_dynamics": -0.043958, "expectation": {"probability": 36.4152, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.509951, "high": 0.529564, "low": 0.500144, "close": 0.500144, "volume": 783267}, "trend_line": 0.466387, "activity_lines": {"activity_5": 0.478896, "activity_10": 0.461541, "activity_20": 0.457952, "activity_30": 0.460469}, "trend_signal": 0, "fair_value": 0.519919, "relative_strength": -1.265586, "rate_of_change": 0.10517346108689055, "market_dynamics": 0.386379, "expectation": {"probability": 41.5771, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.500144, "high": 0.515, "low": 0.495241, "close": 0.515, "volume": 402668}, "trend_line": 0.46713, "activity_lines": {"activity_5": 0.495289, "activity_10": 0.473158, "activity_20": 0.463336, "activity_30": 0.463605}, "trend_signal": 0, "fair_value": 0.519131, "relative_strength": 1.720211, "rate_of_change": 0.159309757776266, "market_dynamics": 0.850986, "expectation": {"probability": 33.0904, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.519952, "high": 0.519952, "low": 0.505096, "close": 0.505096, "volume": 93987}, "trend_line": 0.467462, "activity_lines": {"activity_5": 0.503468, "activity_10": 0.481812, "activity_20": 0.46752, "activity_30": 0.466054}, "trend_signal": 0, "fair_value": 0.518157, "relative_strength": 0.936754, "rate_of_change": 0.07107229250957955, "market_dynamics": 1.367853, "expectation": {"probability": 42.2627, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.505096, "high": 0.505096, "low": 0.495192, "close": 0.495192, "volume": 76601}, "trend_line": 0.467787, "activity_lines": {"activity_5": 0.504093, "activity_10": 0.487505, "activity_20": 0.470526, "activity_30": 0.467843}, "trend_signal": 1, "fair_value": 0.517181, "relative_strength": -1.169434, "rate_of_change": 0.06952436775609991, "market_dynamics": 1.22072, "expectation": {"probability": 43.7162, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.495192, "high": 0.505096, "low": 0.495192, "close": 0.505096, "volume": 153115}, "trend_line": 0.468442, "activity_lines": {"activity_5": 0.503445, "activity_10": 0.493217, "activity_20": 0.474313, "activity_30": 0.47025}, "trend_signal": 1, "fair_value": 0.516543, "relative_strength": -1.340674, "rate_of_change": 0.1400209924602472, "market_dynamics": 1.092899, "expectation": {"probability": 34.1142, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.505096, "high": 0.505096, "low": 0.495192, "close": 0.495192, "volume": 68110}, "trend_line": 0.468604, "activity_lines": {"activity_5": 0.500474, "activity_10": 0.49579, "activity_20": 0.477039, "activity_30": 0.471976}, "trend_signal": 1, "fair_value": 0.516056, "relative_strength": -2.990808, "rate_of_change": 0.0345827231546265, "market_dynamics": 0.907742, "expectation": {"probability": 44.2848, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.495192, "high": 0.505096, "low": 0.485288, "close": 0.495192, "volume": 111254}, "trend_line": 0.468929, "activity_lines": {"activity_5": 0.497833, "activity_10": 0.49774, "activity_20": 0.479602, "activity_30": 0.473692}, "trend_signal": 1, "fair_value": 0.515537, "relative_strength": -3.331224, "rate_of_change": 0.06935493508377312, "market_dynamics": 0.818026, "expectation": {"probability": 39.1185, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.495192, "high": 0.500144, "low": 0.477861, "close": 0.495192, "volume": 119828}, "trend_line": 0.469255, "activity_lines": {"activity_5": 0.496513, "activity_10": 0.49871, "activity_20": 0.482049, "activity_30": 0.475386}, "trend_signal": 1, "fair_value": 0.514805, "relative_strength": -3.486497, "rate_of_change": 0.06952011925046073, "market_dynamics": 0.816989, "expectation": {"probability": 38.2063, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.495192, "high": 0.515, "low": 0.495192, "close": 0.495192, "volume": 518049}, "trend_line": 0.47007, "activity_lines": {"activity_5": 0.495852, "activity_10": 0.4987, "activity_20": 0.484379, "activity_30": 0.477059}, "trend_signal": 1, "fair_value": 0.514226, "relative_strength": -1.882615, "rate_of_change": 0.1736795558917881, "market_dynamics": 0.842081, "expectation": {"probability": 37.1728, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.495192, "high": 0.500144, "low": 0.495192, "close": 0.500144, "volume": 1980}, "trend_line": 0.471051, "activity_lines": {"activity_5": 0.496843, "activity_10": 0.498343, "activity_20": 0.48704, "activity_30": 0.479}, "trend_signal": 1, "fair_value": 0.513557, "relative_strength": 0.417075, "rate_of_change": 0.20869232242006716, "market_dynamics": 0.75549, "expectation": {"probability": 26.6225, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.500144, "high": 0.53976, "low": 0.500144, "close": 0.510048, "volume": 680628}, "trend_line": 0.472689, "activity_lines": {"activity_5": 0.501465, "activity_10": 0.500144, "activity_20": 0.490505, "activity_30": 0.481516}, "trend_signal": 1, "fair_value": 0.512767, "relative_strength": 3.889089, "rate_of_change": 0.34773304801391536, "market_dynamics": 0.868022, "expectation": {"probability": 28.6082, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.505096, "high": 0.515, "low": 0.495192, "close": 0.495192, "volume": 134560}, "trend_line": 0.473831, "activity_lines": {"activity_5": 0.500144, "activity_10": 0.499064, "activity_20": 0.492322, "activity_30": 0.482967}, "trend_signal": 1, "fair_value": 0.512188, "relative_strength": 3.319335, "rate_of_change": 0.24159648309987672, "market_dynamics": 0.742081, "expectation": {"probability": 39.5809, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.500144, "high": 0.500144, "low": 0.49024, "close": 0.49024, "volume": 83642}, "trend_line": 0.474972, "activity_lines": {"activity_5": 0.497173, "activity_10": 0.497443, "activity_20": 0.493456, "activity_30": 0.484026}, "trend_signal": 1, "fair_value": 0.511485, "relative_strength": -7e-05, "rate_of_change": 0.24080315555546242, "market_dynamics": 0.514005, "expectation": {"probability": 42.4473, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.495192, "high": 0.500144, "low": 0.49024, "close": 0.495192, "volume": 622483}, "trend_line": 0.476114, "activity_lines": {"activity_5": 0.496182, "activity_10": 0.496993, "activity_20": 0.494829, "activity_30": 0.485331}, "trend_signal": 1, "fair_value": 0.510723, "relative_strength": 0.839266, "rate_of_change": 0.2404352256554021, "market_dynamics": 0.374242, "expectation": {"probability": 29.2824, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.495192, "high": 0.500144, "low": 0.495192, "close": 0.495192, "volume": 62551}, "trend_line": 0.476603, "activity_lines": {"activity_5": 0.495192, "activity_10": 0.496543, "activity_20": 0.495736, "activity_30": 0.486561}, "trend_signal": 1, "fair_value": 0.510144, "relative_strength": 0.26499, "rate_of_change": 0.1027064946630465, "market_dynamics": -0.056064, "expectation": {"probability": 30.2752, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.497668, "high": 0.505096, "low": 0.495192, "close": 0.495192, "volume": 81964}, "trend_line": 0.477746, "activity_lines": {"activity_5": 0.494532, "activity_10": 0.496272, "activity_20": 0.496339, "activity_30": 0.487761}, "trend_signal": 1, "fair_value": 0.509595, "relative_strength": 1.407027, "rate_of_change": 0.2398222419917636, "market_dynamics": -0.301448, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.505096, "high": 0.505096, "low": 0.505096, "close": 0.505096, "volume": 9900}, "trend_line": 0.478891, "activity_lines": {"activity_5": 0.498163, "activity_10": 0.497803, "activity_20": 0.497722, "activity_30": 0.489525}, "trend_signal": 1, "fair_value": 0.508988, "relative_strength": 2.009408, "rate_of_change": 0.2396671034399047, "market_dynamics": -0.413547, "expectation": {"probability": 29.2537, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.515, "high": 0.515, "low": 0.505096, "close": 0.515, "volume": 52508}, "trend_line": 0.480367, "activity_lines": {"activity_5": 0.504436, "activity_10": 0.500954, "activity_20": 0.499745, "activity_30": 0.491855}, "trend_signal": 1, "fair_value": 0.508352, "relative_strength": 4.628995, "rate_of_change": 0.30821209836893515, "market_dynamics": -0.306264, "expectation": {"probability": 28.2353, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.524904, "high": 0.544712, "low": 0.519952, "close": 0.544712, "volume": 136713}, "trend_line": 0.482997, "activity_lines": {"activity_5": 0.518962, "activity_10": 0.509148, "activity_20": 0.504246, "activity_30": 0.496006}, "trend_signal": 1, "fair_value": 0.507999, "relative_strength": 10.643098, "rate_of_change": 0.5474980587758987, "market_dynamics": 0.0363, "expectation": {"probability": 27.8499, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.544712, "high": 0.544712, "low": 0.510048, "close": 0.510048, "volume": 555105}, "trend_line": 0.484308, "activity_lines": {"activity_5": 0.518631, "activity_10": 0.510138, "activity_20": 0.504884, "activity_30": 0.497751}, "trend_signal": 1, "fair_value": 0.507332, "relative_strength": 1.475701, "rate_of_change": 0.27143025733079224, "market_dynamics": 0.341995, "expectation": {"probability": 37.8657, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.510048, "high": 0.510048, "low": 0.495192, "close": 0.505096, "volume": 494108}, "trend_line": 0.48578, "activity_lines": {"activity_5": 0.51566, "activity_10": 0.510048, "activity_20": 0.505096, "activity_30": 0.499092}, "trend_signal": 1, "fair_value": 0.506663, "relative_strength": 0.992203, "rate_of_change": 0.30393881579490184, "market_dynamics": 0.479335, "expectation": {"probability": 39.7196, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.517476, "high": 0.534808, "low": 0.515, "close": 0.534808, "volume": 11992}, "trend_line": 0.48857, "activity_lines": {"activity_5": 0.521933, "activity_10": 0.51545, "activity_20": 0.508114, "activity_30": 0.502255}, "trend_signal": 1, "fair_value": 0.506124, "relative_strength": 6.700676, "rate_of_change": 0.5743340606859102, "market_dynamics": 0.549835, "expectation": {"probability": 29.2781, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.534808, "high": 0.53976, "low": 0.495192, "close": 0.500144, "volume": 82739}, "trend_line": 0.490532, "activity_lines": {"activity_5": 0.51467, "activity_10": 0.51383, "activity_20": 0.507737, "activity_30": 0.503002}, "trend_signal": 1, "fair_value": 0.505485, "relative_strength": 1.607787, "rate_of_change": 0.4015801215793068, "market_dynamics": 0.267414, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.500144, "high": 0.53976, "low": 0.500144, "close": 0.519952, "volume": 18851}, "trend_line": 0.494624, "activity_lines": {"activity_5": 0.515, "activity_10": 0.51563, "activity_20": 0.50927, "activity_30": 0.5049}, "trend_signal": 1, "fair_value": 0.504851, "relative_strength": 3.133434, "rate_of_change": 0.8341963419307985, "market_dynamics": 0.140953, "expectation": {"probability": 30.6226, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.519952, "high": 0.524904, "low": 0.519952, "close": 0.524904, "volume": 16316}, "trend_line": 0.497738, "activity_lines": {"activity_5": 0.518631, "activity_10": 0.517881, "activity_20": 0.511156, "activity_30": 0.506854}, "trend_signal": 1, "fair_value": 0.504371, "relative_strength": 2.303277, "rate_of_change": 0.6295691272562605, "market_dynamics": 0.130343, "expectation": {"probability": 32.5093, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.510048, "high": 0.529856, "low": 0.505096, "close": 0.524904, "volume": 85123}, "trend_line": 0.499871, "activity_lines": {"activity_5": 0.521273, "activity_10": 0.519592, "activity_20": 0.512948, "activity_30": 0.508606}, "trend_signal": 1, "fair_value": 0.503921, "relative_strength": 1.080194, "rate_of_change": 0.4285387091200583, "market_dynamics": 0.11826, "expectation": {"probability": 37.0482, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.519952, "high": 0.522428, "low": 0.510048, "close": 0.510048, "volume": 155888}, "trend_line": 0.502162, "activity_lines": {"activity_5": 0.517641, "activity_10": 0.518061, "activity_20": 0.513184, "activity_30": 0.509263}, "trend_signal": 1, "fair_value": 0.503437, "relative_strength": 2.196756, "rate_of_change": 0.4583182461074932, "market_dynamics": 0.187795, "expectation": {"probability": 38.8571, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.505096, "high": 0.52, "low": 0.480337, "close": 0.52, "volume": 139507}, "trend_line": 0.504785, "activity_lines": {"activity_5": 0.518978, "activity_10": 0.51825, "activity_20": 0.514297, "activity_30": 0.510414}, "trend_signal": 1, "fair_value": 0.503047, "relative_strength": 7.11398, "rate_of_change": 0.5223413958045495, "market_dynamics": 0.195848, "expectation": {"probability": 32.7759, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.495, "close": 0.495, "volume": 54088}, "trend_line": 0.507066, "activity_lines": {"activity_5": 0.510657, "activity_10": 0.513802, "activity_20": 0.512911, "activity_30": 0.509783}, "trend_signal": 1, "fair_value": 0.502497, "relative_strength": 4.335265, "rate_of_change": 0.4518755509771442, "market_dynamics": -0.124135, "expectation": {"probability": 44.4792, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.48, "close": 0.48, "volume": 6774}, "trend_line": 0.50574, "activity_lines": {"activity_5": 0.499, "activity_10": 0.507531, "activity_20": 0.510097, "activity_30": 0.508036}, "trend_signal": 0, "fair_value": 0.501759, "relative_strength": 0.281926, "rate_of_change": -0.2615044195430278, "market_dynamics": -0.651907, "expectation": {"probability": 41.0865, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.48, "close": 0.48, "volume": 118387}, "trend_line": 0.505069, "activity_lines": {"activity_5": 0.490337, "activity_10": 0.501807, "activity_20": 0.507379, "activity_30": 0.506376}, "trend_signal": 0, "fair_value": 0.501113, "relative_strength": -0.27108, "rate_of_change": -0.13267686953770264, "market_dynamics": -1.013138, "expectation": {"probability": 38.8851, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.48, "close": 0.5, "volume": 26818}, "trend_line": 0.504569, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.500175, "activity_20": 0.506709, "activity_30": 0.506049}, "trend_signal": 0, "fair_value": 0.500595, "relative_strength": -0.337153, "rate_of_change": -0.09899637475274566, "market_dynamics": -1.314699, "expectation": {"probability": 38.1297, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.48, "volume": 559829}, "trend_line": 0.503732, "activity_lines": {"activity_5": 0.486333, "activity_10": 0.495539, "activity_20": 0.504111, "activity_30": 0.504464}, "trend_signal": 0, "fair_value": 0.499949, "relative_strength": -4.00249, "rate_of_change": -0.16588415063154643, "market_dynamics": -1.305282, "expectation": {"probability": 41.2107, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 151029}, "trend_line": 0.503226, "activity_lines": {"activity_5": 0.484, "activity_10": 0.49127, "activity_20": 0.501562, "activity_30": 0.502933}, "trend_signal": 0, "fair_value": 0.499303, "relative_strength": -2.141755, "rate_of_change": -0.1004502394130225, "market_dynamics": -1.096104, "expectation": {"probability": 39.9863, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.502389, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.487727, "activity_20": 0.499086, "activity_30": 0.501434}, "trend_signal": 0, "fair_value": 0.498657, "relative_strength": -1.493579, "rate_of_change": -0.16632685910504957, "market_dynamics": -1.081426, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.475, "close": 0.48, "volume": 129185}, "trend_line": 0.501883, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.485001, "activity_20": 0.496681, "activity_30": 0.49999}, "trend_signal": 0, "fair_value": 0.498072, "relative_strength": -1.620634, "rate_of_change": -0.10071876573730842, "market_dynamics": -1.08758, "expectation": {"probability": 39.8771, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.46, "close": 0.48, "volume": 143087}, "trend_line": 0.501377, "activity_lines": {"activity_5": 0.48, "activity_10": 0.483091, "activity_20": 0.494349, "activity_30": 0.498578}, "trend_signal": 0, "fair_value": 0.497487, "relative_strength": -0.257769, "rate_of_change": -0.10082031070986794, "market_dynamics": -1.080138, "expectation": {"probability": 39.8227, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.47, "close": 0.48, "volume": 170146}, "trend_line": 0.50087, "activity_lines": {"activity_5": 0.48, "activity_10": 0.481727, "activity_20": 0.492137, "activity_30": 0.497199}, "trend_signal": 0, "fair_value": 0.496902, "relative_strength": -0.570568, "rate_of_change": -0.10112151135770572, "market_dynamics": -1.0525, "expectation": {"probability": 39.7685, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 36897}, "trend_line": 0.500364, "activity_lines": {"activity_5": 0.48, "activity_10": 0.481091, "activity_20": 0.490091, "activity_30": 0.495852}, "trend_signal": 0, "fair_value": 0.496347, "relative_strength": -1.392767, "rate_of_change": -0.10102421786092328, "market_dynamics": -1.053132, "expectation": {"probability": 39.647, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.465, "close": 0.48, "volume": 324278}, "trend_line": 0.499692, "activity_lines": {"activity_5": 0.48, "activity_10": 0.480727, "activity_20": 0.488353, "activity_30": 0.494538}, "trend_signal": 0, "fair_value": 0.495976, "relative_strength": -0.186935, "rate_of_change": -0.13430222797803315, "market_dynamics": -0.959977, "expectation": {"probability": 39.5262, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 22925}, "trend_line": 0.498691, "activity_lines": {"activity_5": 0.48, "activity_10": 0.480364, "activity_20": 0.486759, "activity_30": 0.493268}, "trend_signal": 0, "fair_value": 0.495757, "relative_strength": -2.215917, "rate_of_change": -0.20032339921392167, "market_dynamics": -1.018951, "expectation": {"probability": 39.4595, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.47, "close": 0.48, "volume": 206064}, "trend_line": 0.498184, "activity_lines": {"activity_5": 0.48, "activity_10": 0.48, "activity_20": 0.485284, "activity_30": 0.492062}, "trend_signal": 0, "fair_value": 0.495568, "relative_strength": -2.456676, "rate_of_change": -0.10166616201214373, "market_dynamics": -0.974737, "expectation": {"probability": 39.5616, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.45, "close": 0.47, "volume": 2142320}, "trend_line": 0.49751, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.478182, "activity_20": 0.483117, "activity_30": 0.490244}, "trend_signal": 0, "fair_value": 0.495041, "relative_strength": -3.769054, "rate_of_change": -0.1352913782859361, "market_dynamics": -0.836186, "expectation": {"probability": 40.1033, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.45, "close": 0.46, "volume": 93958}, "trend_line": 0.496337, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.474727, "activity_20": 0.480142, "activity_30": 0.487824}, "trend_signal": 0, "fair_value": 0.494786, "relative_strength": -6.65684, "rate_of_change": -0.23577415529336798, "market_dynamics": -0.927428, "expectation": {"probability": 40.0065, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.465, "close": 0.48, "volume": 25168}, "trend_line": 0.49583, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.475273, "activity_20": 0.479357, "activity_30": 0.48677}, "trend_signal": 0, "fair_value": 0.494445, "relative_strength": -2.27741, "rate_of_change": -0.10214833872952847, "market_dynamics": -0.648626, "expectation": {"probability": 36.782, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a9f06c7-37d2-49ac-875c-467c4d8a94a3/", "share_image": "https://sharemaestro.com/terminal/7a9f06c7-37d2-49ac-875c-467c4d8a94a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}