{"ticker": {"uuid": "7aa0d388-b661-4cf0-a7ec-68fc5748c754", "symbol": "PADV", "name": "State Street SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PADV rose 1.10%, moving from 40.76 to 41.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.50 and has improved across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 52.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.21"}, {"label": "12-Week Change", "value": "1.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.50"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.080002, "high": 41.389999, "low": 40.771351, "close": 41.209999, "volume": 2571}, "trend_line": 41.05674, "activity_lines": {"activity_5": 41.159334, "activity_10": 41.262728, "activity_20": 41.321859, "activity_30": 41.220363}, "trend_signal": 1, "fair_value": 35.149029, "relative_strength": -3.495014, "rate_of_change": 0.1193626811216653, "market_dynamics": -0.888122, "expectation": {"probability": 52.7027, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.979412, "high": 30.131365, "low": 29.603999, "close": 29.881092, "volume": 1440}, "trend_line": 29.434245, "activity_lines": {"activity_5": 29.778896, "activity_10": 29.654868, "activity_20": 29.549265, "activity_30": 29.586782}, "trend_signal": 1, "fair_value": 29.741637, "relative_strength": 1.295682, "rate_of_change": 0.25602301761577534, "market_dynamics": 0.048961, "expectation": {"probability": 47.921, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.755951, "high": 30.055833, "low": 29.755951, "close": 29.939186, "volume": 8398}, "trend_line": 29.506643, "activity_lines": {"activity_5": 29.849806, "activity_10": 29.730031, "activity_20": 29.57414, "activity_30": 29.619359}, "trend_signal": 1, "fair_value": 29.748189, "relative_strength": 0.50295, "rate_of_change": 0.2459652014175996, "market_dynamics": 0.299706, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.782766, "high": 29.867059, "low": 29.081102, "close": 29.081102, "volume": 842}, "trend_line": 29.545733, "activity_lines": {"activity_5": 29.609958, "activity_10": 29.629596, "activity_20": 29.521297, "activity_30": 29.591905}, "trend_signal": 0, "fair_value": 29.753956, "relative_strength": 0.086448, "rate_of_change": 0.13247864218236574, "market_dynamics": 0.232763, "expectation": {"probability": 60.2592, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.023005, "high": 29.907902, "low": 28.969374, "close": 29.831926, "volume": 28010}, "trend_line": 29.607645, "activity_lines": {"activity_5": 29.66329, "activity_10": 29.672825, "activity_20": 29.548325, "activity_30": 29.610369}, "trend_signal": 0, "fair_value": 29.76425, "relative_strength": 1.84167, "rate_of_change": 0.20954633279872625, "market_dynamics": 0.328966, "expectation": {"probability": 44.545, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.220748, "high": 30.444211, "low": 29.452046, "close": 29.70232, "volume": 23928}, "trend_line": 29.639653, "activity_lines": {"activity_5": 29.656138, "activity_10": 29.684363, "activity_20": 29.565883, "activity_30": 29.616477}, "trend_signal": 0, "fair_value": 29.776761, "relative_strength": 5.299796, "rate_of_change": 0.10810721352541748, "market_dynamics": 0.46226, "expectation": {"probability": 56.6482, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.630813, "high": 31.096532, "low": 29.603996, "close": 30.993919, "volume": 22266}, "trend_line": 29.717508, "activity_lines": {"activity_5": 30.091736, "activity_10": 29.923668, "activity_20": 29.708493, "activity_30": 29.703849}, "trend_signal": 0, "fair_value": 29.794946, "relative_strength": 7.212476, "rate_of_change": 0.26267176609658544, "market_dynamics": 0.656112, "expectation": {"probability": 44.411, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.819619, "high": 31.446025, "low": 30.577848, "close": 31.293354, "volume": 7370}, "trend_line": 29.800198, "activity_lines": {"activity_5": 30.552957, "activity_10": 30.191901, "activity_20": 29.873661, "activity_30": 29.805516}, "trend_signal": 1, "fair_value": 29.819401, "relative_strength": 4.994993, "rate_of_change": 0.2782534793967349, "market_dynamics": 1.030531, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.463187, "high": 32.482161, "low": 31.463187, "close": 32.562607, "volume": 4974}, "trend_line": 29.914169, "activity_lines": {"activity_5": 31.346985, "activity_10": 30.659541, "activity_20": 30.154242, "activity_30": 29.983736}, "trend_signal": 1, "fair_value": 29.858584, "relative_strength": 8.676616, "rate_of_change": 0.3824504790203051, "market_dynamics": 1.133337, "expectation": {"probability": 44.2131, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.29446, "high": 32.365966, "low": 30.87157, "close": 31.004654, "volume": 40838}, "trend_line": 29.945772, "activity_lines": {"activity_5": 31.389595, "activity_10": 30.792319, "activity_20": 30.270889, "activity_30": 30.05409}, "trend_signal": 1, "fair_value": 29.88274, "relative_strength": 5.183416, "rate_of_change": 0.10564558888465359, "market_dynamics": 1.278572, "expectation": {"probability": 49.6475, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.832047, "high": 31.059154, "low": 30.432345, "close": 30.364212, "volume": 21194}, "trend_line": 29.950146, "activity_lines": {"activity_5": 31.140542, "activity_10": 30.782617, "activity_20": 30.316062, "activity_30": 30.081086}, "trend_signal": 1, "fair_value": 29.898885, "relative_strength": 3.511075, "rate_of_change": 0.01460640253321419, "market_dynamics": 1.064048, "expectation": {"probability": 49.006, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.114398, "high": 30.353406, "low": 29.351316, "close": 29.52846, "volume": 2732}, "trend_line": 29.92872, "activity_lines": {"activity_5": 30.568779, "activity_10": 30.612257, "activity_20": 30.274806, "activity_30": 30.053881}, "trend_signal": 1, "fair_value": 29.908397, "relative_strength": 4.237357, "rate_of_change": -0.07153888331630076, "market_dynamics": 0.652106, "expectation": {"probability": 59.1574, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.342231, "high": 30.20524, "low": 29.342231, "close": 29.914541, "volume": 10465}, "trend_line": 29.899872, "activity_lines": {"activity_5": 30.223406, "activity_10": 30.518506, "activity_20": 30.268764, "activity_30": 30.052966}, "trend_signal": 1, "fair_value": 29.922138, "relative_strength": 4.506878, "rate_of_change": -0.09638902031226189, "market_dynamics": 0.26911, "expectation": {"probability": 46.4902, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.486852, "high": 30.759381, "low": 30.375744, "close": 30.700331, "volume": 1984}, "trend_line": 29.8953, "activity_lines": {"activity_5": 30.231885, "activity_10": 30.568073, "activity_20": 30.332548, "activity_30": 30.104609}, "trend_signal": 1, "fair_value": 29.942484, "relative_strength": 5.421029, "rate_of_change": -0.01529103535961484, "market_dynamics": -0.060779, "expectation": {"probability": 44.0925, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.86839, "high": 31.186342, "low": 30.441426, "close": 30.545897, "volume": 6464}, "trend_line": 29.898988, "activity_lines": {"activity_5": 30.313038, "activity_10": 30.560122, "activity_20": 30.375786, "activity_30": 30.146583}, "trend_signal": 1, "fair_value": 29.953524, "relative_strength": 4.685172, "rate_of_change": 0.012336387325099122, "market_dynamics": -0.25177, "expectation": {"probability": 46.627, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.514105, "high": 31.162174, "low": 30.150729, "close": 31.072788, "volume": 83181}, "trend_line": 29.930368, "activity_lines": {"activity_5": 30.600404, "activity_10": 30.634987, "activity_20": 30.463676, "activity_30": 30.222312}, "trend_signal": 1, "fair_value": 29.968765, "relative_strength": 3.30536, "rate_of_change": 0.10495338504434393, "market_dynamics": 0.003345, "expectation": {"probability": 43.8621, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.795716, "high": 31.040992, "low": 30.546515, "close": 30.877478, "volume": 8383}, "trend_line": 29.9682, "activity_lines": {"activity_5": 30.775429, "activity_10": 30.649423, "activity_20": 30.524587, "activity_30": 30.283415}, "trend_signal": 1, "fair_value": 29.985437, "relative_strength": 3.1132, "rate_of_change": 0.12640004960847154, "market_dynamics": 0.060993, "expectation": {"probability": 49.9009, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.931978, "high": 31.004654, "low": 30.653369, "close": 30.727587, "volume": 5424}, "trend_line": 29.987627, "activity_lines": {"activity_5": 30.810556, "activity_10": 30.638724, "activity_20": 30.565095, "activity_30": 30.332408}, "trend_signal": 1, "fair_value": 30.001016, "relative_strength": 3.632006, "rate_of_change": 0.06482538157113309, "market_dynamics": 0.058249, "expectation": {"probability": 48.6125, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.804797, "high": 30.822966, "low": 29.913199, "close": 30.59586, "volume": 6690}, "trend_line": 30.030968, "activity_lines": {"activity_5": 30.74757, "activity_10": 30.614361, "activity_20": 30.587537, "activity_30": 30.371649}, "trend_signal": 1, "fair_value": 30.013572, "relative_strength": 4.703086, "rate_of_change": 0.14452960882833987, "market_dynamics": 0.020862, "expectation": {"probability": 47.2071, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.42326, "high": 30.93198, "low": 30.405091, "close": 30.59586, "volume": 17238}, "trend_line": 30.090696, "activity_lines": {"activity_5": 30.69155, "activity_10": 30.625758, "activity_20": 30.60583, "activity_30": 30.408094}, "trend_signal": 1, "fair_value": 30.026394, "relative_strength": 3.192258, "rate_of_change": 0.19888802785178214, "market_dynamics": -0.190208, "expectation": {"probability": 43.0809, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.386923, "high": 30.468682, "low": 29.55117, "close": 29.55117, "volume": 7852}, "trend_line": 30.11143, "activity_lines": {"activity_5": 30.283968, "activity_10": 30.454643, "activity_20": 30.519757, "activity_30": 30.373286}, "trend_signal": 1, "fair_value": 30.034139, "relative_strength": 2.253436, "rate_of_change": 0.06890501967783452, "market_dynamics": -0.432447, "expectation": {"probability": 60.1594, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.369486, "high": 29.959964, "low": 29.368848, "close": 29.632929, "volume": 6714}, "trend_line": 30.125802, "activity_lines": {"activity_5": 30.005081, "activity_10": 30.313176, "activity_20": 30.443063, "activity_30": 30.342415}, "trend_signal": 0, "fair_value": 30.048147, "relative_strength": 3.87211, "rate_of_change": 0.047729383825350066, "market_dynamics": -0.672536, "expectation": {"probability": 59.0268, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.9963, "high": 30.614033, "low": 29.521152, "close": 30.432346, "volume": 9105}, "trend_line": 30.178143, "activity_lines": {"activity_5": 30.075636, "activity_10": 30.315158, "activity_20": 30.443686, "activity_30": 30.362192}, "trend_signal": 0, "fair_value": 30.059203, "relative_strength": 4.617471, "rate_of_change": 0.1737414326762103, "market_dynamics": -0.797785, "expectation": {"probability": 45.0497, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.377842, "high": 30.52319, "low": 30.032636, "close": 30.182524, "volume": 3799}, "trend_line": 30.201748, "activity_lines": {"activity_5": 30.082599, "activity_10": 30.262303, "activity_20": 30.418167, "activity_30": 30.362474}, "trend_signal": 0, "fair_value": 30.064248, "relative_strength": 4.396948, "rate_of_change": 0.07821886190942855, "market_dynamics": -0.957199, "expectation": {"probability": 57.2002, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.223408, "high": 30.61403, "low": 30.107165, "close": 30.350584, "volume": 6276}, "trend_line": 30.233934, "activity_lines": {"activity_5": 30.173139, "activity_10": 30.24942, "activity_20": 30.40341, "activity_30": 30.372077}, "trend_signal": 0, "fair_value": 30.069466, "relative_strength": 2.824676, "rate_of_change": 0.10656999058466066, "market_dynamics": -0.810606, "expectation": {"probability": 43.9001, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.514107, "high": 30.604946, "low": 30.123477, "close": 30.182524, "volume": 15581}, "trend_line": 30.262901, "activity_lines": {"activity_5": 30.22401, "activity_10": 30.209531, "activity_20": 30.370177, "activity_30": 30.36876}, "trend_signal": 0, "fair_value": 30.071217, "relative_strength": 2.323596, "rate_of_change": 0.09580956285741038, "market_dynamics": -0.590063, "expectation": {"probability": 57.3021, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.059889, "high": 30.359668, "low": 29.950879, "close": 30.155273, "volume": 8567}, "trend_line": 30.281724, "activity_lines": {"activity_5": 30.223707, "activity_10": 30.180874, "activity_20": 30.332062, "activity_30": 30.361816}, "trend_signal": 0, "fair_value": 30.075928, "relative_strength": 1.52174, "rate_of_change": 0.06219826711259818, "market_dynamics": -0.509026, "expectation": {"probability": 56.6703, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.02355, "high": 30.495937, "low": 29.841864, "close": 30.432346, "volume": 5242}, "trend_line": 30.310527, "activity_lines": {"activity_5": 30.280939, "activity_10": 30.215725, "activity_20": 30.324328, "activity_30": 30.371534}, "trend_signal": 0, "fair_value": 30.078536, "relative_strength": 2.022574, "rate_of_change": 0.09511677736710072, "market_dynamics": -0.420308, "expectation": {"probability": 43.5005, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.550445, "high": 31.301913, "low": 30.365851, "close": 31.03191, "volume": 3128}, "trend_line": 30.354102, "activity_lines": {"activity_5": 30.538026, "activity_10": 30.364956, "activity_20": 30.377796, "activity_30": 30.418074}, "trend_signal": 1, "fair_value": 30.086183, "relative_strength": 3.637345, "rate_of_change": 0.14376193459124145, "market_dynamics": -0.25744, "expectation": {"probability": 41.6961, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.022823, "high": 31.213592, "low": 30.827869, "close": 31.168169, "volume": 3186}, "trend_line": 30.407284, "activity_lines": {"activity_5": 30.783906, "activity_10": 30.531032, "activity_20": 30.45153, "activity_30": 30.470595}, "trend_signal": 1, "fair_value": 30.097679, "relative_strength": 2.358379, "rate_of_change": 0.1752053149192146, "market_dynamics": -0.151727, "expectation": {"probability": 42.8715, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.368027, "high": 31.922165, "low": 31.301983, "close": 31.822237, "volume": 1780}, "trend_line": 30.47184, "activity_lines": {"activity_5": 31.193304, "activity_10": 30.805625, "activity_20": 30.586777, "activity_30": 30.561882}, "trend_signal": 1, "fair_value": 30.111136, "relative_strength": 3.920855, "rate_of_change": 0.21230439390772163, "market_dynamics": 0.192696, "expectation": {"probability": 40.2571, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.595135, "high": 31.776821, "low": 31.283724, "close": 31.340775, "volume": 1489}, "trend_line": 30.520496, "activity_lines": {"activity_5": 31.3329, "activity_10": 30.951387, "activity_20": 30.669228, "activity_30": 30.617943}, "trend_signal": 1, "fair_value": 30.117893, "relative_strength": 2.842953, "rate_of_change": 0.159675293648172, "market_dynamics": 0.463018, "expectation": {"probability": 46.1902, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.12275, "high": 31.658721, "low": 30.994663, "close": 31.604218, "volume": 2120}, "trend_line": 30.575997, "activity_lines": {"activity_5": 31.481277, "activity_10": 31.113996, "activity_20": 30.768138, "activity_30": 30.68786}, "trend_signal": 1, "fair_value": 30.127402, "relative_strength": 4.440131, "rate_of_change": 0.1818482897525636, "market_dynamics": 0.586582, "expectation": {"probability": 40.1538, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.636015, "high": 31.636015, "low": 30.414179, "close": 30.777552, "volume": 19558}, "trend_line": 30.632545, "activity_lines": {"activity_5": 31.275973, "activity_10": 31.104995, "activity_20": 30.780273, "activity_30": 30.700864}, "trend_signal": 1, "fair_value": 30.13124, "relative_strength": 3.808383, "rate_of_change": 0.18494245665971046, "market_dynamics": 0.709506, "expectation": {"probability": 46.2101, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.723042, "high": 31.508429, "low": 30.704873, "close": 31.249935, "volume": 9838}, "trend_line": 30.679812, "activity_lines": {"activity_5": 31.245088, "activity_10": 31.171064, "activity_20": 30.837028, "activity_30": 30.740695}, "trend_signal": 1, "fair_value": 30.141693, "relative_strength": 2.946333, "rate_of_change": 0.15430320921751017, "market_dynamics": 0.724005, "expectation": {"probability": 40.2041, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.271733, "high": 31.358942, "low": 30.9387, "close": 30.9387, "volume": 149058}, "trend_line": 30.721025, "activity_lines": {"activity_5": 31.105007, "activity_10": 31.164192, "activity_20": 30.86079, "activity_30": 30.757398}, "trend_signal": 1, "fair_value": 30.148159, "relative_strength": 2.104328, "rate_of_change": 0.13433263541511473, "market_dynamics": 0.815745, "expectation": {"probability": 46.0897, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.094915, "high": 31.866777, "low": 31.094915, "close": 31.228149, "volume": 7940}, "trend_line": 30.728832, "activity_lines": {"activity_5": 31.120311, "activity_10": 31.196199, "activity_20": 30.912757, "activity_30": 30.790115}, "trend_signal": 1, "fair_value": 30.155056, "relative_strength": 3.511983, "rate_of_change": 0.025412563545648865, "market_dynamics": 0.739504, "expectation": {"probability": 38.7212, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.535976, "high": 32.13325, "low": 31.321879, "close": 32.045956, "volume": 3941}, "trend_line": 30.753919, "activity_lines": {"activity_5": 31.415727, "activity_10": 31.357391, "activity_20": 31.04094, "activity_30": 30.875091}, "trend_signal": 1, "fair_value": 30.168889, "relative_strength": 4.1102, "rate_of_change": 0.08163993997558773, "market_dynamics": 0.837222, "expectation": {"probability": 39.949, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.692187, "high": 32.657011, "low": 31.692187, "close": 32.537556, "volume": 935856}, "trend_line": 30.753084, "activity_lines": {"activity_5": 31.845559, "activity_10": 31.578627, "activity_20": 31.209664, "activity_30": 30.990165}, "trend_signal": 1, "fair_value": 30.187377, "relative_strength": 5.553977, "rate_of_change": -0.0027151011225547772, "market_dynamics": 0.99375, "expectation": {"probability": 41.3198, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.50999, "high": 32.528368, "low": 32.049172, "close": 32.344593, "volume": 20957}, "trend_line": 30.797749, "activity_lines": {"activity_5": 32.093737, "activity_10": 31.737403, "activity_20": 31.350765, "activity_30": 31.092843}, "trend_signal": 1, "fair_value": 30.204547, "relative_strength": 5.04247, "rate_of_change": 0.14523746626516676, "market_dynamics": 1.085742, "expectation": {"probability": 47.4585, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.187098, "high": 32.187098, "low": 31.673811, "close": 31.852993, "volume": 2427}, "trend_line": 30.847375, "activity_lines": {"activity_5": 32.105071, "activity_10": 31.785407, "activity_20": 31.436719, "activity_30": 31.160923}, "trend_signal": 1, "fair_value": 30.215128, "relative_strength": 3.566202, "rate_of_change": 0.1611351530918703, "market_dynamics": 1.180787, "expectation": {"probability": 46.388, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.90353, "high": 32.592689, "low": 31.90353, "close": 32.436478, "volume": 21887}, "trend_line": 30.944309, "activity_lines": {"activity_5": 32.249947, "activity_10": 31.938941, "activity_20": 31.567283, "activity_30": 31.263446}, "trend_signal": 1, "fair_value": 30.223512, "relative_strength": 4.403923, "rate_of_change": 0.31423743511401203, "market_dynamics": 1.209489, "expectation": {"probability": 39.2965, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.464046, "high": 33.015376, "low": 32.278524, "close": 32.863758, "volume": 59738}, "trend_line": 31.042616, "activity_lines": {"activity_5": 32.456695, "activity_10": 32.15024, "activity_20": 31.725189, "activity_30": 31.387281}, "trend_signal": 1, "fair_value": 30.234689, "relative_strength": 2.948155, "rate_of_change": 0.317690079943289, "market_dynamics": 1.110667, "expectation": {"probability": 40.603, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.713704, "high": 32.776462, "low": 32.335403, "close": 32.335403, "volume": 12311}, "trend_line": 31.097118, "activity_lines": {"activity_5": 32.432804, "activity_10": 32.242574, "activity_20": 31.821198, "activity_30": 31.470687}, "trend_signal": 1, "fair_value": 30.243338, "relative_strength": 0.901122, "rate_of_change": 0.1755715433261146, "market_dynamics": 0.947962, "expectation": {"probability": 47.9979, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.67539, "high": 32.941862, "low": 32.223573, "close": 32.312431, "volume": 12387}, "trend_line": 31.156003, "activity_lines": {"activity_5": 32.414733, "activity_10": 32.302407, "activity_20": 31.904767, "activity_30": 31.549094}, "trend_signal": 1, "fair_value": 30.248912, "relative_strength": 1.185081, "rate_of_change": 0.1893583836289912, "market_dynamics": 0.864305, "expectation": {"probability": 46.6632, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.436476, "high": 32.707696, "low": 32.280272, "close": 32.289459, "volume": 9284}, "trend_line": 31.196558, "activity_lines": {"activity_5": 32.391148, "activity_10": 32.338744, "activity_20": 31.976806, "activity_30": 31.62222}, "trend_signal": 1, "fair_value": 30.25305, "relative_strength": -0.094189, "rate_of_change": 0.1301675314384879, "market_dynamics": 0.691076, "expectation": {"probability": 45.4195, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.105681, "high": 32.163939, "low": 31.508411, "close": 32.151627, "volume": 21082}, "trend_line": 31.23903, "activity_lines": {"activity_5": 32.292522, "activity_10": 32.325462, "activity_20": 32.025685, "activity_30": 31.683837}, "trend_signal": 1, "fair_value": 30.256572, "relative_strength": 0.563727, "rate_of_change": 0.13614322451855126, "market_dynamics": 0.437573, "expectation": {"probability": 45.2369, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.509994, "high": 32.942321, "low": 32.365546, "close": 33.006184, "volume": 48772}, "trend_line": 31.314983, "activity_lines": {"activity_5": 32.497738, "activity_10": 32.450764, "activity_20": 32.146444, "activity_30": 31.797847}, "trend_signal": 1, "fair_value": 30.267964, "relative_strength": -0.013699, "rate_of_change": 0.2431349500928868, "market_dynamics": 0.57899, "expectation": {"probability": 42.3195, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.197192, "high": 33.612645, "low": 32.48242, "close": 33.603455, "volume": 6895}, "trend_line": 31.415236, "activity_lines": {"activity_5": 32.892549, "activity_10": 32.667201, "activity_20": 32.31183, "activity_30": 31.945491}, "trend_signal": 1, "fair_value": 30.282109, "relative_strength": 0.745079, "rate_of_change": 0.3201438748984746, "market_dynamics": 0.773583, "expectation": {"probability": 39.6, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.915881, "high": 34.402882, "low": 33.392118, "close": 34.205322, "volume": 1233}, "trend_line": 31.535552, "activity_lines": {"activity_5": 33.403446, "activity_10": 32.973689, "activity_20": 32.522291, "activity_30": 32.125496}, "trend_signal": 1, "fair_value": 30.305485, "relative_strength": -0.243865, "rate_of_change": 0.3829861408648943, "market_dynamics": 0.969157, "expectation": {"probability": 43.5526, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.145597, "high": 34.256416, "low": 33.723282, "close": 34.044521, "volume": 10010}, "trend_line": 31.68533, "activity_lines": {"activity_5": 33.73455, "activity_10": 33.217109, "activity_20": 32.702975, "activity_30": 32.287365}, "trend_signal": 1, "fair_value": 30.327911, "relative_strength": -0.652848, "rate_of_change": 0.47494966950317313, "market_dynamics": 1.245478, "expectation": {"probability": 47.4093, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.171485, "high": 34.171485, "low": 32.89592, "close": 32.89592, "volume": 9251}, "trend_line": 31.794097, "activity_lines": {"activity_5": 33.565783, "activity_10": 33.211847, "activity_20": 32.763686, "activity_30": 32.365468}, "trend_signal": 1, "fair_value": 30.339805, "relative_strength": -2.855026, "rate_of_change": 0.3432724229162211, "market_dynamics": 1.00346, "expectation": {"probability": 46.2867, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.245095, "high": 33.35536, "low": 32.555932, "close": 32.638634, "volume": 9521}, "trend_line": 31.86764, "activity_lines": {"activity_5": 33.261634, "activity_10": 33.151452, "activity_20": 32.792489, "activity_30": 32.419954}, "trend_signal": 1, "fair_value": 30.348706, "relative_strength": -3.130416, "rate_of_change": 0.2313102334688128, "market_dynamics": 0.621822, "expectation": {"probability": 45.0668, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.794841, "high": 33.052132, "low": 32.794841, "close": 32.900513, "volume": 13631}, "trend_line": 31.958239, "activity_lines": {"activity_5": 33.069282, "activity_10": 33.142764, "activity_20": 32.841306, "activity_30": 32.486591}, "trend_signal": 1, "fair_value": 30.35719, "relative_strength": -2.015897, "rate_of_change": 0.2842978017826153, "market_dynamics": 0.240344, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.822411, "high": 32.828749, "low": 32.078115, "close": 32.248108, "volume": 5729}, "trend_line": 32.02149, "activity_lines": {"activity_5": 32.706324, "activity_10": 33.005182, "activity_20": 32.81788, "activity_30": 32.505292}, "trend_signal": 1, "fair_value": 30.363292, "relative_strength": -2.816499, "rate_of_change": 0.19791766373610595, "market_dynamics": -0.287899, "expectation": {"probability": 46.6475, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.06893, "high": 32.707548, "low": 32.06893, "close": 32.427292, "volume": 5240}, "trend_line": 32.096316, "activity_lines": {"activity_5": 32.533575, "activity_10": 32.901349, "activity_20": 32.806766, "activity_30": 32.531473}, "trend_signal": 1, "fair_value": 30.368609, "relative_strength": -3.371538, "rate_of_change": 0.23367432308740665, "market_dynamics": -0.569856, "expectation": {"probability": 43.7598, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.611068, "high": 32.739713, "low": 32.291764, "close": 32.776463, "volume": 7283}, "trend_line": 32.183689, "activity_lines": {"activity_5": 32.585031, "activity_10": 32.858496, "activity_20": 32.821818, "activity_30": 32.575354}, "trend_signal": 1, "fair_value": 30.377345, "relative_strength": -1.475566, "rate_of_change": 0.27222127299593973, "market_dynamics": -0.670753, "expectation": {"probability": 44.7738, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.666198, "high": 32.822408, "low": 32.374619, "close": 32.248108, "volume": 2117}, "trend_line": 32.244214, "activity_lines": {"activity_5": 32.468333, "activity_10": 32.708217, "activity_20": 32.779178, "activity_30": 32.57951}, "trend_signal": 1, "fair_value": 30.385355, "relative_strength": -3.460173, "rate_of_change": 0.18806110138585538, "market_dynamics": -0.847038, "expectation": {"probability": 47.9141, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.280269, "high": 32.877541, "low": 32.151626, "close": 32.877541, "volume": 5263}, "trend_line": 32.305735, "activity_lines": {"activity_5": 32.587481, "activity_10": 32.686164, "activity_20": 32.79552, "activity_30": 32.620369}, "trend_signal": 1, "fair_value": 30.395572, "relative_strength": -2.074622, "rate_of_change": 0.19079702175403948, "market_dynamics": -0.761739, "expectation": {"probability": 44.6866, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.721329, "high": 32.721329, "low": 32.206759, "close": 32.229733, "volume": 10271}, "trend_line": 32.34112, "activity_lines": {"activity_5": 32.492225, "activity_10": 32.559526, "activity_20": 32.748548, "activity_30": 32.615466}, "trend_signal": 1, "fair_value": 30.401583, "relative_strength": -2.799596, "rate_of_change": 0.10953163579159551, "market_dynamics": -0.748296, "expectation": {"probability": 53.9885, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.307837, "high": 32.390536, "low": 31.664615, "close": 31.898937, "volume": 12852}, "trend_line": 32.343677, "activity_lines": {"activity_5": 32.287928, "activity_10": 32.408663, "activity_20": 32.670619, "activity_30": 32.586938}, "trend_signal": 0, "fair_value": 30.412754, "relative_strength": -5.135137, "rate_of_change": 0.007906343379583111, "market_dynamics": -0.809514, "expectation": {"probability": 57.8597, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.710567, "high": 33.06225, "low": 31.710567, "close": 32.035034, "volume": 28077}, "trend_line": 32.366819, "activity_lines": {"activity_5": 32.16422, "activity_10": 32.321555, "activity_20": 32.605432, "activity_30": 32.567026}, "trend_signal": 0, "fair_value": 30.423946, "relative_strength": -3.354364, "rate_of_change": 0.07155030641692345, "market_dynamics": -0.803576, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.589771, "high": 32.719682, "low": 30.909904, "close": 32.470722, "volume": 9961}, "trend_line": 32.395703, "activity_lines": {"activity_5": 32.235171, "activity_10": 32.329316, "activity_20": 32.583651, "activity_30": 32.573729}, "trend_signal": 0, "fair_value": 30.434702, "relative_strength": -1.93278, "rate_of_change": 0.0892395388005164, "market_dynamics": -0.889618, "expectation": {"probability": 48.8949, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.767567, "high": 33.381263, "low": 32.547329, "close": 33.198463, "volume": 7303}, "trend_line": 32.4764, "activity_lines": {"activity_5": 32.533861, "activity_10": 32.472447, "activity_20": 32.63305, "activity_30": 32.62552}, "trend_signal": 0, "fair_value": 30.449657, "relative_strength": -1.430102, "rate_of_change": 0.24909785103289991, "market_dynamics": -0.800209, "expectation": {"probability": 49.0888, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.447428, "high": 33.478166, "low": 33.006953, "close": 33.169739, "volume": 7966}, "trend_line": 32.540393, "activity_lines": {"activity_5": 32.801581, "activity_10": 32.604938, "activity_20": 32.675604, "activity_30": 32.670252}, "trend_signal": 1, "fair_value": 30.465551, "relative_strength": -1.66578, "rate_of_change": 0.19704462317253, "market_dynamics": -0.658964, "expectation": {"probability": 46.7436, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.303991, "high": 33.389499, "low": 33.150584, "close": 33.179314, "volume": 2075}, "trend_line": 32.61508, "activity_lines": {"activity_5": 33.009826, "activity_10": 32.722412, "activity_20": 32.714988, "activity_30": 32.711472}, "trend_signal": 1, "fair_value": 30.478633, "relative_strength": -2.139857, "rate_of_change": 0.22952089115825147, "market_dynamics": -0.402569, "expectation": {"probability": 44.1245, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.279573, "high": 33.279573, "low": 32.41346, "close": 32.408482, "volume": 13051}, "trend_line": 32.654425, "activity_lines": {"activity_5": 32.875769, "activity_10": 32.686063, "activity_20": 32.676721, "activity_30": 32.698143}, "trend_signal": 1, "fair_value": 30.486883, "relative_strength": -2.076529, "rate_of_change": 0.12063438139659446, "market_dynamics": -0.245183, "expectation": {"probability": 53.4597, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.576052, "high": 32.700539, "low": 32.212181, "close": 32.633511, "volume": 3217}, "trend_line": 32.67401, "activity_lines": {"activity_5": 32.791824, "activity_10": 32.697318, "activity_20": 32.658663, "activity_30": 32.696794}, "trend_signal": 0, "fair_value": 30.499339, "relative_strength": -2.448944, "rate_of_change": 0.05997655754158677, "market_dynamics": -0.221417, "expectation": {"probability": 53.9134, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.662233, "high": 33.016529, "low": 32.480298, "close": 32.767567, "volume": 1881}, "trend_line": 32.681677, "activity_lines": {"activity_5": 32.741713, "activity_10": 32.725939, "activity_20": 32.655146, "activity_30": 32.70283}, "trend_signal": 0, "fair_value": 30.514405, "relative_strength": -1.517926, "rate_of_change": 0.023465133297069656, "market_dynamics": -0.136789, "expectation": {"probability": 50.8731, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.987807, "high": 34.993403, "low": 32.882859, "close": 34.797585, "volume": 6644}, "trend_line": 32.763443, "activity_lines": {"activity_5": 33.397, "activity_10": 33.125655, "activity_20": 32.848945, "activity_30": 32.83934}, "trend_signal": 1, "fair_value": 30.543826, "relative_strength": 3.371574, "rate_of_change": 0.2501891197321416, "market_dynamics": 0.111064, "expectation": {"probability": 40.3977, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.381694, "high": 36.687891, "low": 34.807159, "close": 36.382336, "volume": 14600}, "trend_line": 32.914421, "activity_lines": {"activity_5": 34.472015, "activity_10": 33.766819, "activity_20": 33.190852, "activity_30": 33.072817}, "trend_signal": 1, "fair_value": 30.582474, "relative_strength": 8.443549, "rate_of_change": 0.4608123755491599, "market_dynamics": 0.548666, "expectation": {"probability": 40.8281, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.73185, "high": 36.872131, "low": 34.730554, "close": 35.487022, "volume": 16372}, "trend_line": 33.016106, "activity_lines": {"activity_5": 35.035057, "activity_10": 34.163682, "activity_20": 33.436359, "activity_30": 33.238792}, "trend_signal": 1, "fair_value": 30.615931, "relative_strength": 5.982041, "rate_of_change": 0.30893753227499693, "market_dynamics": 1.012954, "expectation": {"probability": 46.2062, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.487026, "high": 35.487026, "low": 34.933461, "close": 35.204544, "volume": 7567}, "trend_line": 33.094132, "activity_lines": {"activity_5": 35.298704, "activity_10": 34.446422, "activity_20": 33.642625, "activity_30": 33.379981}, "trend_signal": 1, "fair_value": 30.64692, "relative_strength": 3.714676, "rate_of_change": 0.2363270823034105, "market_dynamics": 1.250514, "expectation": {"probability": 45.6292, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.343392, "high": 35.343392, "low": 34.653949, "close": 34.606071, "volume": 9804}, "trend_line": 33.169821, "activity_lines": {"activity_5": 35.191457, "activity_10": 34.570642, "activity_20": 33.779674, "activity_30": 33.477525}, "trend_signal": 1, "fair_value": 30.675715, "relative_strength": 3.2408, "rate_of_change": 0.22870821933023353, "market_dynamics": 1.167588, "expectation": {"probability": 44.9598, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.682677, "high": 34.682677, "low": 33.955608, "close": 34.270931, "volume": 13686}, "trend_line": 33.235105, "activity_lines": {"activity_5": 34.84993, "activity_10": 34.608336, "activity_20": 33.876684, "activity_30": 33.548565}, "trend_signal": 1, "fair_value": 30.700336, "relative_strength": 3.093081, "rate_of_change": 0.19681746247590046, "market_dynamics": 0.971591, "expectation": {"probability": 44.3097, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.417244, "high": 35.151877, "low": 34.417244, "close": 34.448078, "volume": 9728}, "trend_line": 33.307059, "activity_lines": {"activity_5": 34.602562, "activity_10": 34.658216, "activity_20": 33.980933, "activity_30": 33.626821}, "trend_signal": 1, "fair_value": 30.7227, "relative_strength": 4.888519, "rate_of_change": 0.21649999300440056, "market_dynamics": 0.75942, "expectation": {"probability": 39.9183, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.634798, "high": 34.768859, "low": 33.991415, "close": 34.170383, "volume": 90345}, "trend_line": 33.37435, "activity_lines": {"activity_5": 34.39158, "activity_10": 34.634538, "activity_20": 34.049111, "activity_30": 33.68252}, "trend_signal": 1, "fair_value": 30.74468, "relative_strength": 4.061506, "rate_of_change": 0.20203224787873741, "market_dynamics": 0.709428, "expectation": {"probability": 44.4696, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.516977, "high": 34.730556, "low": 34.223056, "close": 34.76886, "volume": 14270}, "trend_line": 33.433106, "activity_lines": {"activity_5": 34.467867, "activity_10": 34.687639, "activity_20": 34.16765, "activity_30": 33.772488}, "trend_signal": 1, "fair_value": 30.773314, "relative_strength": 3.253614, "rate_of_change": 0.17605136879071046, "market_dynamics": 0.594384, "expectation": {"probability": 40.062, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.692098, "high": 34.845557, "low": 34.387556, "close": 34.639584, "volume": 9525}, "trend_line": 33.467644, "activity_lines": {"activity_5": 34.530106, "activity_10": 34.678411, "activity_20": 34.261873, "activity_30": 33.850325}, "trend_signal": 1, "fair_value": 30.799888, "relative_strength": 2.472357, "rate_of_change": 0.10330479016815769, "market_dynamics": 0.432638, "expectation": {"probability": 44.7194, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.65395, "high": 35.199755, "low": 34.65395, "close": 34.76886, "volume": 7646}, "trend_line": 33.486429, "activity_lines": {"activity_5": 34.633204, "activity_10": 34.658652, "activity_20": 34.360017, "activity_30": 33.934275}, "trend_signal": 1, "fair_value": 30.82212, "relative_strength": 2.515563, "rate_of_change": 0.05612883894665894, "market_dynamics": 0.287281, "expectation": {"probability": 40.4607, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.161455, "high": 35.668958, "low": 34.770007, "close": 34.682678, "volume": 5504}, "trend_line": 33.5077, "activity_lines": {"activity_5": 34.674379, "activity_10": 34.623744, "activity_20": 34.437862, "activity_30": 34.011452}, "trend_signal": 1, "fair_value": 30.845687, "relative_strength": 2.323884, "rate_of_change": 0.06352125513293372, "market_dynamics": 0.119106, "expectation": {"probability": 45.054, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.76886, "high": 34.780349, "low": 34.127294, "close": 34.424137, "volume": 10964}, "trend_line": 33.558641, "activity_lines": {"activity_5": 34.613734, "activity_10": 34.572733, "activity_20": 34.477829, "activity_30": 34.070577}, "trend_signal": 1, "fair_value": 30.868882, "relative_strength": 4.168338, "rate_of_change": 0.15202774287701537, "market_dynamics": -0.020291, "expectation": {"probability": 45.316, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.778432, "high": 35.24764, "low": 34.778432, "close": 34.826313, "volume": 4445}, "trend_line": 33.631564, "activity_lines": {"activity_5": 34.67023, "activity_10": 34.614169, "activity_20": 34.544721, "activity_30": 34.152362}, "trend_signal": 1, "fair_value": 30.894109, "relative_strength": 4.464455, "rate_of_change": 0.21730021784849946, "market_dynamics": -0.112633, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.740127, "high": 34.864614, "low": 34.299656, "close": 34.783222, "volume": 1729}, "trend_line": 33.694321, "activity_lines": {"activity_5": 34.708533, "activity_10": 34.654648, "activity_20": 34.596293, "activity_30": 34.226663}, "trend_signal": 1, "fair_value": 30.919825, "relative_strength": 3.319171, "rate_of_change": 0.1866014913847148, "market_dynamics": -0.291785, "expectation": {"probability": 45.8425, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.945774, "high": 34.945774, "low": 34.338049, "close": 34.381042, "volume": 8960}, "trend_line": 33.765418, "activity_lines": {"activity_5": 34.603199, "activity_10": 34.618782, "activity_20": 34.602015, "activity_30": 34.270967}, "trend_signal": 1, "fair_value": 30.942964, "relative_strength": 1.810074, "rate_of_change": 0.21100588434470793, "market_dynamics": -0.501476, "expectation": {"probability": 45.3241, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.577347, "high": 35.333817, "low": 34.472015, "close": 35.333817, "volume": 17416}, "trend_line": 33.862303, "activity_lines": {"activity_5": 34.841312, "activity_10": 34.754146, "activity_20": 34.692709, "activity_30": 34.372154}, "trend_signal": 1, "fair_value": 30.971033, "relative_strength": 1.459338, "rate_of_change": 0.28693558598919267, "market_dynamics": -0.446777, "expectation": {"probability": 43.3647, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.4966, "high": 35.592354, "low": 34.730553, "close": 34.792793, "volume": 32241}, "trend_line": 33.929514, "activity_lines": {"activity_5": 34.855674, "activity_10": 34.775037, "activity_20": 34.721618, "activity_30": 34.432186}, "trend_signal": 1, "fair_value": 31.001052, "relative_strength": -0.060904, "rate_of_change": 0.19848325141972878, "market_dynamics": -0.410536, "expectation": {"probability": 48.0097, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.893337, "high": 35.525323, "low": 34.720976, "close": 35.194969, "volume": 3611}, "trend_line": 34.027742, "activity_lines": {"activity_5": 34.979518, "activity_10": 34.857735, "activity_20": 34.777475, "activity_30": 34.513828}, "trend_signal": 1, "fair_value": 31.03042, "relative_strength": -0.903301, "rate_of_change": 0.2895060624800166, "market_dynamics": -0.207206, "expectation": {"probability": 45.5639, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.816736, "high": 35.305088, "low": 34.74623, "close": 35.250275, "volume": 8936}, "trend_line": 34.106833, "activity_lines": {"activity_5": 35.09722, "activity_10": 34.942741, "activity_20": 34.826402, "activity_30": 34.592701}, "trend_signal": 1, "fair_value": 31.05712, "relative_strength": -1.016264, "rate_of_change": 0.2324309382620752, "market_dynamics": 0.074255, "expectation": {"probability": 42.8227, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.429853, "high": 35.575457, "low": 35.274545, "close": 35.36676, "volume": 4223}, "trend_line": 34.211401, "activity_lines": {"activity_5": 35.222614, "activity_10": 35.037823, "activity_20": 34.874601, "activity_30": 34.673987}, "trend_signal": 1, "fair_value": 31.084289, "relative_strength": -1.004031, "rate_of_change": 0.30658959159298205, "market_dynamics": 0.163743, "expectation": {"probability": 42.9089, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.76959, "high": 35.808418, "low": 35.391027, "close": 35.648254, "volume": 3282}, "trend_line": 34.336378, "activity_lines": {"activity_5": 35.376124, "activity_10": 35.173215, "activity_20": 34.946898, "activity_30": 34.766687}, "trend_signal": 1, "fair_value": 31.116475, "relative_strength": 0.676169, "rate_of_change": 0.36530804453170806, "market_dynamics": 0.336903, "expectation": {"probability": 41.7669, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.915195, "high": 36.342294, "low": 35.466155, "close": 35.614281, "volume": 9722}, "trend_line": 34.455686, "activity_lines": {"activity_5": 35.497348, "activity_10": 35.284873, "activity_20": 35.019455, "activity_30": 34.849132}, "trend_signal": 1, "fair_value": 31.150685, "relative_strength": -1.057785, "rate_of_change": 0.34746821577976755, "market_dynamics": 0.45926, "expectation": {"probability": 47.8626, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.7793, "high": 35.7793, "low": 35.060993, "close": 35.420147, "volume": 9074}, "trend_line": 34.554001, "activity_lines": {"activity_5": 35.499094, "activity_10": 35.339596, "activity_20": 35.072918, "activity_30": 34.911356}, "trend_signal": 1, "fair_value": 31.187306, "relative_strength": -0.089008, "rate_of_change": 0.28533752019913194, "market_dynamics": 0.469778, "expectation": {"probability": 47.1713, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.429853, "high": 35.954021, "low": 34.760082, "close": 35.954021, "volume": 25109}, "trend_line": 34.645853, "activity_lines": {"activity_5": 35.663787, "activity_10": 35.48059, "activity_20": 35.176198, "activity_30": 35.00168}, "trend_signal": 1, "fair_value": 31.220676, "relative_strength": 1.991773, "rate_of_change": 0.2658216048555504, "market_dynamics": 0.679355, "expectation": {"probability": 42.2495, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.915193, "high": 36.235519, "low": 35.546333, "close": 35.546333, "volume": 9823}, "trend_line": 34.725072, "activity_lines": {"activity_5": 35.645667, "activity_10": 35.526171, "activity_20": 35.234233, "activity_30": 35.059775}, "trend_signal": 1, "fair_value": 31.252568, "relative_strength": 0.681749, "rate_of_change": 0.22865362847321094, "market_dynamics": 0.63159, "expectation": {"probability": 46.1789, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.847246, "high": 35.99285, "low": 35.284252, "close": 35.3522, "volume": 34187}, "trend_line": 34.797502, "activity_lines": {"activity_5": 35.550865, "activity_10": 35.515268, "activity_20": 35.267705, "activity_30": 35.100235}, "trend_signal": 1, "fair_value": 31.281721, "relative_strength": -0.01593, "rate_of_change": 0.20858128098338924, "market_dynamics": 0.59012, "expectation": {"probability": 46.8409, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.274542, "high": 35.643402, "low": 33.184852, "close": 33.721455, "volume": 24542}, "trend_line": 34.841268, "activity_lines": {"activity_5": 34.932218, "activity_10": 35.207532, "activity_20": 35.141563, "activity_30": 35.030813}, "trend_signal": 1, "fair_value": 31.299479, "relative_strength": 2.472959, "rate_of_change": 0.12577339603284732, "market_dynamics": 0.272346, "expectation": {"probability": 45.9583, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.566149, "high": 34.527118, "low": 31.877163, "close": 33.828228, "volume": 19259}, "trend_line": 34.881092, "activity_lines": {"activity_5": 34.47535, "activity_10": 34.938688, "activity_20": 35.027728, "activity_30": 34.965455}, "trend_signal": 0, "fair_value": 31.32152, "relative_strength": 3.867164, "rate_of_change": 0.11430123610886656, "market_dynamics": -0.266553, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.585359, "high": 34.750378, "low": 34.177671, "close": 34.294159, "volume": 13446}, "trend_line": 34.931978, "activity_lines": {"activity_5": 34.27992, "activity_10": 34.779409, "activity_20": 34.962746, "activity_30": 34.927589}, "trend_signal": 0, "fair_value": 31.348957, "relative_strength": 1.300022, "rate_of_change": 0.14588419422189658, "market_dynamics": -0.618895, "expectation": {"probability": 54.0936, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.779501, "high": 35.332784, "low": 34.498002, "close": 34.900833, "volume": 6308}, "trend_line": 34.93542, "activity_lines": {"activity_5": 34.397373, "activity_10": 34.747818, "activity_20": 34.957187, "activity_30": 34.925579}, "trend_signal": 0, "fair_value": 31.377321, "relative_strength": 1.337862, "rate_of_change": 0.009853435725854754, "market_dynamics": -0.999744, "expectation": {"probability": 54.519, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.16204, "high": 35.458972, "low": 34.7927, "close": 35.342491, "volume": 3255}, "trend_line": 34.900758, "activity_lines": {"activity_5": 34.705078, "activity_10": 34.805, "activity_20": 34.993063, "activity_30": 34.951842}, "trend_signal": 0, "fair_value": 31.411672, "relative_strength": 0.448883, "rate_of_change": -0.09921735590983966, "market_dynamics": -0.931409, "expectation": {"probability": 49.6668, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.361907, "high": 36.051087, "low": 35.313374, "close": 35.759884, "volume": 8635}, "trend_line": 34.909853, "activity_lines": {"activity_5": 35.152562, "activity_10": 34.94363, "activity_20": 35.065549, "activity_30": 35.007269}, "trend_signal": 1, "fair_value": 31.449197, "relative_strength": 2.069778, "rate_of_change": 0.02605960592602306, "market_dynamics": -0.742043, "expectation": {"probability": 46.0243, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.099619, "high": 36.342289, "low": 35.750183, "close": 35.905491, "volume": 2427}, "trend_line": 34.933218, "activity_lines": {"activity_5": 35.512686, "activity_10": 35.106088, "activity_20": 35.145541, "activity_30": 35.071504}, "trend_signal": 1, "fair_value": 31.488347, "relative_strength": 0.910408, "rate_of_change": 0.06692952846291934, "market_dynamics": -0.519141, "expectation": {"probability": 46.5477, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.721059, "high": 36.148159, "low": 35.293961, "close": 35.599724, "volume": 14633}, "trend_line": 34.96634, "activity_lines": {"activity_5": 35.632403, "activity_10": 35.204127, "activity_20": 35.191273, "activity_30": 35.114504}, "trend_signal": 1, "fair_value": 31.525399, "relative_strength": -0.392326, "rate_of_change": 0.0948151985311112, "market_dynamics": -0.258783, "expectation": {"probability": 49.8409, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.895777, "high": 36.332583, "low": 35.740468, "close": 36.04623, "volume": 26836}, "trend_line": 35.025517, "activity_lines": {"activity_5": 35.813919, "activity_10": 35.38979, "activity_20": 35.275642, "activity_30": 35.184175}, "trend_signal": 1, "fair_value": 31.563569, "relative_strength": 0.154031, "rate_of_change": 0.16923990328984462, "market_dynamics": 0.043729, "expectation": {"probability": 43.4141, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.002555, "high": 36.536427, "low": 35.740471, "close": 36.492748, "volume": 52002}, "trend_line": 35.093672, "activity_lines": {"activity_5": 36.067913, "activity_10": 35.64755, "activity_20": 35.394607, "activity_30": 35.278835}, "trend_signal": 1, "fair_value": 31.610305, "relative_strength": 0.577705, "rate_of_change": 0.1945867066002118, "market_dynamics": 0.362064, "expectation": {"probability": 43.7547, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.62379, "high": 37.177078, "low": 36.584962, "close": 36.885876, "volume": 6639}, "trend_line": 35.184189, "activity_lines": {"activity_5": 36.376267, "activity_10": 35.95605, "activity_20": 35.545494, "activity_30": 35.394461}, "trend_signal": 1, "fair_value": 31.663603, "relative_strength": 1.415915, "rate_of_change": 0.2579296917119574, "market_dynamics": 0.594439, "expectation": {"probability": 44.4031, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.041182, "high": 37.22561, "low": 36.439363, "close": 36.618935, "volume": 5445}, "trend_line": 35.245858, "activity_lines": {"activity_5": 36.520574, "activity_10": 36.158481, "activity_20": 35.660991, "activity_30": 35.487025}, "trend_signal": 1, "fair_value": 31.709015, "relative_strength": 1.440446, "rate_of_change": 0.175274751963147, "market_dynamics": 0.732302, "expectation": {"probability": 47.3527, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.701449, "high": 36.924704, "low": 36.379663, "close": 36.5704, "volume": 4954}, "trend_line": 35.310219, "activity_lines": {"activity_5": 36.60114, "activity_10": 36.301347, "activity_20": 35.765084, "activity_30": 35.57248}, "trend_signal": 1, "fair_value": 31.750462, "relative_strength": 0.96057, "rate_of_change": 0.18260585399849852, "market_dynamics": 0.739754, "expectation": {"probability": 46.8981, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.682035, "high": 37.196493, "low": 36.32288, "close": 36.948967, "volume": 6722}, "trend_line": 35.382889, "activity_lines": {"activity_5": 36.743183, "activity_10": 36.471657, "activity_20": 35.898946, "activity_30": 35.678205}, "trend_signal": 1, "fair_value": 31.792868, "relative_strength": 1.606217, "rate_of_change": 0.2058044443168201, "market_dynamics": 0.694164, "expectation": {"probability": 44.0524, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.924702, "high": 37.177077, "low": 36.594669, "close": 37.09457, "volume": 35726}, "trend_line": 35.463285, "activity_lines": {"activity_5": 36.873578, "activity_10": 36.631202, "activity_20": 36.03914, "activity_30": 35.788636}, "trend_signal": 1, "fair_value": 31.842798, "relative_strength": 0.580669, "rate_of_change": 0.22721717268479788, "market_dynamics": 0.838426, "expectation": {"probability": 44.5766, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.283854, "high": 37.691539, "low": 37.118839, "close": 37.609028, "volume": 11286}, "trend_line": 35.569448, "activity_lines": {"activity_5": 37.135337, "activity_10": 36.852428, "activity_20": 36.221442, "activity_30": 35.927071}, "trend_signal": 1, "fair_value": 31.894972, "relative_strength": 1.288317, "rate_of_change": 0.2993603102476328, "market_dynamics": 1.014861, "expectation": {"probability": 45.1889, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.604179, "high": 38.264241, "low": 37.312976, "close": 38.113789, "volume": 6276}, "trend_line": 35.679031, "activity_lines": {"activity_5": 37.51714, "activity_10": 37.131809, "activity_20": 36.442319, "activity_30": 36.091222}, "trend_signal": 1, "fair_value": 31.950521, "relative_strength": 1.049968, "rate_of_change": 0.30808181223391673, "market_dynamics": 1.166422, "expectation": {"probability": 45.7878, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.477789, "high": 38.778706, "low": 38.089517, "close": 38.298214, "volume": 1167}, "trend_line": 35.796197, "activity_lines": {"activity_5": 37.860761, "activity_10": 37.40457, "activity_20": 36.667933, "activity_30": 36.260202}, "trend_signal": 1, "fair_value": 32.007028, "relative_strength": 1.973479, "rate_of_change": 0.32838896325406775, "market_dynamics": 1.24789, "expectation": {"probability": 46.3738, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.565721, "high": 39.326562, "low": 38.397745, "close": 39.198109, "volume": 2261}, "trend_line": 35.956766, "activity_lines": {"activity_5": 38.38916, "activity_10": 37.791885, "activity_20": 36.968088, "activity_30": 36.47968}, "trend_signal": 1, "fair_value": 32.068964, "relative_strength": 3.897346, "rate_of_change": 0.4485644103478434, "market_dynamics": 1.210693, "expectation": {"probability": 46.9472, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.267279, "high": 39.445131, "low": 38.792984, "close": 39.158585, "volume": 4039}, "trend_line": 36.084258, "activity_lines": {"activity_5": 38.754441, "activity_10": 38.114707, "activity_20": 37.24709, "activity_30": 36.686249}, "trend_signal": 1, "fair_value": 32.128215, "relative_strength": 3.163008, "rate_of_change": 0.3545702636327099, "market_dynamics": 1.210574, "expectation": {"probability": 49.3448, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.316681, "high": 39.415491, "low": 39.010367, "close": 39.361145, "volume": 8985}, "trend_line": 36.236537, "activity_lines": {"activity_5": 39.049641, "activity_10": 38.425889, "activity_20": 37.527257, "activity_30": 36.897661}, "trend_signal": 1, "fair_value": 32.186164, "relative_strength": 1.553731, "rate_of_change": 0.4220095089664863, "market_dynamics": 1.223832, "expectation": {"probability": 47.0907, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.079535, "high": 39.079535, "low": 38.555843, "close": 38.545959, "volume": 4261}, "trend_line": 36.348236, "activity_lines": {"activity_5": 38.956304, "activity_10": 38.54385, "activity_20": 37.702933, "activity_30": 37.046656}, "trend_signal": 1, "fair_value": 32.243269, "relative_strength": 0.79275, "rate_of_change": 0.3082496542095111, "market_dynamics": 1.173715, "expectation": {"probability": 49.6941, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.585482, "high": 39.306797, "low": 38.516315, "close": 39.148701, "volume": 3750}, "trend_line": 36.478184, "activity_lines": {"activity_5": 39.03507, "activity_10": 38.736363, "activity_20": 37.913546, "activity_30": 37.227331}, "trend_signal": 1, "fair_value": 32.302966, "relative_strength": 1.999686, "rate_of_change": 0.3575084083860324, "market_dynamics": 1.126236, "expectation": {"probability": 47.5201, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.306798, "high": 39.741568, "low": 39.217869, "close": 39.534061, "volume": 4812}, "trend_line": 36.617094, "activity_lines": {"activity_5": 39.185591, "activity_10": 38.952064, "activity_20": 38.137744, "activity_30": 37.424485}, "trend_signal": 1, "fair_value": 32.366292, "relative_strength": 2.022601, "rate_of_change": 0.3808029478660527, "market_dynamics": 1.074481, "expectation": {"probability": 47.9734, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.543947, "high": 39.672401, "low": 38.980728, "close": 39.380909, "volume": 9863}, "trend_line": 36.741516, "activity_lines": {"activity_5": 39.262664, "activity_10": 39.092917, "activity_20": 38.325293, "activity_30": 37.602795}, "trend_signal": 1, "fair_value": 32.429994, "relative_strength": 2.224541, "rate_of_change": 0.3397921200409721, "market_dynamics": 1.019218, "expectation": {"probability": 50.4651, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.049892, "high": 39.267277, "low": 38.44715, "close": 38.837452, "volume": 48728}, "trend_line": 36.848955, "activity_lines": {"activity_5": 39.143763, "activity_10": 39.09339, "activity_20": 38.441854, "activity_30": 37.738017}, "trend_signal": 1, "fair_value": 32.500731, "relative_strength": 0.074002, "rate_of_change": 0.29241852731389584, "market_dynamics": 0.995783, "expectation": {"probability": 50.0329, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.951083, "high": 39.267278, "low": 38.664535, "close": 39.153645, "volume": 30732}, "trend_line": 36.973405, "activity_lines": {"activity_5": 39.165172, "activity_10": 39.129018, "activity_20": 38.573873, "activity_30": 37.886707}, "trend_signal": 1, "fair_value": 32.572872, "relative_strength": -1.184207, "rate_of_change": 0.3377300658865443, "market_dynamics": 0.912436, "expectation": {"probability": 48.3796, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.119061, "high": 39.227753, "low": 38.101315, "close": 38.101315, "volume": 10486}, "trend_line": 37.044981, "activity_lines": {"activity_5": 38.795293, "activity_10": 38.954406, "activity_20": 38.590202, "activity_30": 37.959475}, "trend_signal": 1, "fair_value": 32.645648, "relative_strength": -3.074114, "rate_of_change": 0.1935877964174528, "market_dynamics": 0.492883, "expectation": {"probability": 50.0342, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.585483, "high": 39.267277, "low": 38.150718, "close": 39.267277, "volume": 15643}, "trend_line": 37.169013, "activity_lines": {"activity_5": 38.883893, "activity_10": 38.995368, "activity_20": 38.705664, "activity_30": 38.102849}, "trend_signal": 1, "fair_value": 32.725615, "relative_strength": 0.677065, "rate_of_change": 0.334814586623758, "market_dynamics": 0.201401, "expectation": {"probability": 47.6508, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.059775, "high": 39.702041, "low": 39.059775, "close": 39.642754, "volume": 4702}, "trend_line": 37.312031, "activity_lines": {"activity_5": 39.115438, "activity_10": 39.103341, "activity_20": 38.841547, "activity_30": 38.262445}, "trend_signal": 1, "fair_value": 32.815765, "relative_strength": -1.38782, "rate_of_change": 0.3847775027009673, "market_dynamics": -0.079907, "expectation": {"probability": 50.9997, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.146689, "high": 40.443121, "low": 39.721804, "close": 39.741566, "volume": 3659}, "trend_line": 37.512702, "activity_lines": {"activity_5": 39.362463, "activity_10": 39.220476, "activity_20": 38.97184, "activity_30": 38.419189}, "trend_signal": 1, "fair_value": 32.899479, "relative_strength": -1.825588, "rate_of_change": 0.5378184854102417, "market_dynamics": -0.317669, "expectation": {"probability": 51.0991, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.166453, "high": 40.887768, "low": 39.77121, "close": 40.265263, "volume": 11267}, "trend_line": 37.727269, "activity_lines": {"activity_5": 39.723781, "activity_10": 39.425912, "activity_20": 39.138411, "activity_30": 38.596774}, "trend_signal": 1, "fair_value": 32.980499, "relative_strength": -0.125222, "rate_of_change": 0.5719849239332384, "market_dynamics": -0.134439, "expectation": {"probability": 51.3623, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.788954, "high": 41.688131, "low": 40.551811, "close": 41.352177, "volume": 6688}, "trend_line": 37.962537, "activity_lines": {"activity_5": 40.373295, "activity_10": 39.797709, "activity_20": 39.391134, "activity_30": 38.830639}, "trend_signal": 1, "fair_value": 33.067582, "relative_strength": 2.391279, "rate_of_change": 0.6236019893197088, "market_dynamics": -0.014835, "expectation": {"probability": 51.0099, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.719788, "high": 41.184198, "low": 40.304785, "close": 40.769192, "volume": 7024}, "trend_line": 38.158149, "activity_lines": {"activity_5": 40.611756, "activity_10": 40.023445, "activity_20": 39.565564, "activity_30": 39.011713}, "trend_signal": 1, "fair_value": 33.150023, "relative_strength": 2.596119, "rate_of_change": 0.515276415799092, "market_dynamics": 0.090091, "expectation": {"probability": 51.2582, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.996463, "high": 41.213843, "low": 40.759315, "close": 40.759315, "volume": 31508}, "trend_line": 38.338709, "activity_lines": {"activity_5": 40.746798, "activity_10": 40.224929, "activity_20": 39.720862, "activity_30": 39.179531}, "trend_signal": 1, "fair_value": 33.231976, "relative_strength": 0.657278, "rate_of_change": 0.4731885710703625, "market_dynamics": 0.302354, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.759312, "high": 41.045867, "low": 40.323855, "close": 40.759315, "volume": 7805}, "trend_line": 38.505357, "activity_lines": {"activity_5": 40.807402, "activity_10": 40.401351, "activity_20": 39.858709, "activity_30": 39.335699}, "trend_signal": 1, "fair_value": 33.30901, "relative_strength": 1.199558, "rate_of_change": 0.4346729567758659, "market_dynamics": 0.373857, "expectation": {"probability": 48.0728, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.512289, "high": 40.541931, "low": 39.820615, "close": 40.008358, "volume": 11503}, "trend_line": 38.642119, "activity_lines": {"activity_5": 40.549837, "activity_10": 40.406292, "activity_20": 39.910035, "activity_30": 39.432667}, "trend_signal": 1, "fair_value": 33.381767, "relative_strength": -0.464901, "rate_of_change": 0.3551765537455074, "market_dynamics": 0.182809, "expectation": {"probability": 50.3673, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.453, "high": 40.512288, "low": 39.504421, "close": 40.205975, "volume": 231982}, "trend_line": 38.795661, "activity_lines": {"activity_5": 40.375272, "activity_10": 40.431623, "activity_20": 39.97116, "activity_30": 39.53356}, "trend_signal": 1, "fair_value": 33.454801, "relative_strength": -2.395498, "rate_of_change": 0.3973436342867264, "market_dynamics": 0.14272, "expectation": {"probability": 48.9859, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.840376, "high": 40.107164, "low": 39.652637, "close": 39.860138, "volume": 74565}, "trend_line": 38.922791, "activity_lines": {"activity_5": 40.161841, "activity_10": 40.355808, "activity_20": 39.990263, "activity_30": 39.602236}, "trend_signal": 1, "fair_value": 33.523498, "relative_strength": -2.867818, "rate_of_change": 0.3276912848578452, "market_dynamics": -0.155768, "expectation": {"probability": 51.3477, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.998473, "high": 40.265262, "low": 39.682281, "close": 39.830498, "volume": 7181}, "trend_line": 39.03405, "activity_lines": {"activity_5": 39.999133, "activity_10": 40.263825, "activity_20": 40.003391, "activity_30": 39.660798}, "trend_signal": 1, "fair_value": 33.586151, "relative_strength": -3.623104, "rate_of_change": 0.2858453804096525, "market_dynamics": -0.473643, "expectation": {"probability": 50.987, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.166451, "high": 40.828482, "low": 39.8799, "close": 40.749435, "volume": 4626}, "trend_line": 39.162835, "activity_lines": {"activity_5": 40.204659, "activity_10": 40.335508, "activity_20": 40.100837, "activity_30": 39.771468}, "trend_signal": 1, "fair_value": 33.653564, "relative_strength": -3.024863, "rate_of_change": 0.32992989454079347, "market_dynamics": -0.452551, "expectation": {"probability": 49.3638, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.739553, "high": 41.20396, "low": 40.453002, "close": 40.961876, "volume": 17229}, "trend_line": 39.3076, "activity_lines": {"activity_5": 40.481658, "activity_10": 40.427491, "activity_20": 40.211905, "activity_30": 39.887535}, "trend_signal": 1, "fair_value": 33.722735, "relative_strength": -3.505483, "rate_of_change": 0.36964892863348525, "market_dynamics": -0.409004, "expectation": {"probability": 50.0325, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.966816, "high": 41.273131, "low": 40.413479, "close": 40.413479, "volume": 16579}, "trend_line": 39.435702, "activity_lines": {"activity_5": 40.512289, "activity_10": 40.407101, "activity_20": 40.25924, "activity_30": 39.958882}, "trend_signal": 1, "fair_value": 33.784488, "relative_strength": -3.886725, "rate_of_change": 0.325896264335646, "market_dynamics": -0.397822, "expectation": {"probability": 51.0737, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.700027, "high": 41.10515, "low": 40.413479, "close": 40.937172, "volume": 6480}, "trend_line": 39.568642, "activity_lines": {"activity_5": 40.703651, "activity_10": 40.498994, "activity_20": 40.350428, "activity_30": 40.055751}, "trend_signal": 1, "fair_value": 33.84923, "relative_strength": -3.380153, "rate_of_change": 0.3371057018333231, "market_dynamics": -0.253349, "expectation": {"probability": 49.5481, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.75, "high": 41.939999, "low": 40.610001, "close": 41.939999, "volume": 7668}, "trend_line": 39.730157, "activity_lines": {"activity_5": 41.157487, "activity_10": 40.770166, "activity_20": 40.530441, "activity_30": 40.208742}, "trend_signal": 1, "fair_value": 33.922978, "relative_strength": -2.406604, "rate_of_change": 0.40818939401559806, "market_dynamics": -0.071184, "expectation": {"probability": 50.3062, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.900002, "high": 42.34, "low": 41.619999, "close": 41.84, "volume": 3073}, "trend_line": 39.871189, "activity_lines": {"activity_5": 41.437356, "activity_10": 41.001688, "activity_20": 40.688745, "activity_30": 40.344861}, "trend_signal": 1, "fair_value": 33.998033, "relative_strength": -3.333118, "rate_of_change": 0.35497468585387854, "market_dynamics": -0.053508, "expectation": {"probability": 52.1853, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.93, "high": 42.900002, "low": 41.709999, "close": 42.689999, "volume": 32331}, "trend_line": 40.023729, "activity_lines": {"activity_5": 41.927854, "activity_10": 41.368108, "activity_20": 40.913703, "activity_30": 40.52672}, "trend_signal": 1, "fair_value": 34.08103, "relative_strength": -3.53422, "rate_of_change": 0.3825820193122455, "market_dynamics": 0.272823, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.580002, "high": 43.57, "low": 42.400002, "close": 43.220001, "volume": 9919}, "trend_line": 40.187789, "activity_lines": {"activity_5": 42.479811, "activity_10": 41.782134, "activity_20": 41.172298, "activity_30": 40.732931}, "trend_signal": 1, "fair_value": 34.164845, "relative_strength": -4.302823, "rate_of_change": 0.40990683301898034, "market_dynamics": 0.651873, "expectation": {"probability": 49.2468, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.66, "high": 42.549999, "low": 41.080002, "close": 41.369999, "volume": 32071}, "trend_line": 40.260185, "activity_lines": {"activity_5": 42.228, "activity_10": 41.804996, "activity_20": 41.230328, "activity_30": 40.809202}, "trend_signal": 1, "fair_value": 34.242245, "relative_strength": -2.799115, "rate_of_change": 0.18014427218177562, "market_dynamics": 0.55375, "expectation": {"probability": 51.5209, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.150002, "high": 41.16, "low": 40.150002, "close": 40.759998, "volume": 24732}, "trend_line": 40.313566, "activity_lines": {"activity_5": 41.743999, "activity_10": 41.689496, "activity_20": 41.220249, "activity_30": 40.841448}, "trend_signal": 1, "fair_value": 34.318886, "relative_strength": -3.926005, "rate_of_change": 0.13259005143667787, "market_dynamics": 0.345678, "expectation": {"probability": 51.3788, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.689999, "high": 41.299999, "low": 40.189999, "close": 40.189999, "volume": 11629}, "trend_line": 40.341194, "activity_lines": {"activity_5": 41.148666, "activity_10": 41.45346, "activity_20": 41.150564, "activity_30": 40.833476}, "trend_signal": 1, "fair_value": 34.391071, "relative_strength": -1.967642, "rate_of_change": 0.06853276140344415, "market_dynamics": -0.095451, "expectation": {"probability": 57.0206, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.75, "high": 41.0937, "low": 39.73, "close": 40.330002, "volume": 27699}, "trend_line": 40.400662, "activity_lines": {"activity_5": 40.71, "activity_10": 41.253051, "activity_20": 41.092078, "activity_30": 40.832754}, "trend_signal": 1, "fair_value": 34.462406, "relative_strength": -2.094088, "rate_of_change": 0.14741259269617904, "market_dynamics": -0.625574, "expectation": {"probability": 55.0071, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.830002, "high": 42.470001, "low": 40.470001, "close": 41.669998, "volume": 12154}, "trend_line": 40.484706, "activity_lines": {"activity_5": 40.875333, "activity_10": 41.307766, "activity_20": 41.160902, "activity_30": 40.914647}, "trend_signal": 1, "fair_value": 34.544508, "relative_strength": -3.299005, "rate_of_change": 0.20802629422261887, "market_dynamics": -0.723913, "expectation": {"probability": 51.4603, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.759998, "high": 42.130001, "low": 41.369999, "close": 41.869999, "volume": 26872}, "trend_line": 40.56257, "activity_lines": {"activity_5": 41.210666, "activity_10": 41.375999, "activity_20": 41.24726, "activity_30": 41.004021}, "trend_signal": 1, "fair_value": 34.623967, "relative_strength": -4.207118, "rate_of_change": 0.19232941941087123, "market_dynamics": -0.586382, "expectation": {"probability": 51.5883, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.470001, "high": 42.0, "low": 41.200001, "close": 41.970001, "volume": 8433}, "trend_line": 40.648873, "activity_lines": {"activity_5": 41.546, "activity_10": 41.445454, "activity_20": 41.3379, "activity_30": 41.094823}, "trend_signal": 1, "fair_value": 34.70464, "relative_strength": -4.488932, "rate_of_change": 0.2127651181865471, "market_dynamics": -0.441782, "expectation": {"probability": 52.4232, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.950001, "high": 41.970001, "low": 41.200001, "close": 41.200001, "volume": 19907}, "trend_line": 40.727625, "activity_lines": {"activity_5": 41.544, "activity_10": 41.374364, "activity_20": 41.349442, "activity_30": 41.130379}, "trend_signal": 1, "fair_value": 34.780835, "relative_strength": -3.555027, "rate_of_change": 0.19373722858196213, "market_dynamics": -0.389675, "expectation": {"probability": 53.7031, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.18, "high": 41.389999, "low": 40.900002, "close": 41.0, "volume": 13862}, "trend_line": 40.78917, "activity_lines": {"activity_5": 41.408, "activity_10": 41.278545, "activity_20": 41.339838, "activity_30": 41.147952}, "trend_signal": 1, "fair_value": 34.853973, "relative_strength": -3.81267, "rate_of_change": 0.15111364829153504, "market_dynamics": -0.511905, "expectation": {"probability": 52.9163, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.07, "high": 41.720001, "low": 40.91, "close": 41.27, "volume": 2252}, "trend_line": 40.894793, "activity_lines": {"activity_5": 41.317334, "activity_10": 41.262545, "activity_20": 41.351225, "activity_30": 41.178973}, "trend_signal": 1, "fair_value": 34.928984, "relative_strength": -1.874172, "rate_of_change": 0.2589486375917954, "market_dynamics": -0.767478, "expectation": {"probability": 52.426, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.439999, "high": 41.900002, "low": 41.349998, "close": 41.400002, "volume": 16682}, "trend_line": 40.965884, "activity_lines": {"activity_5": 41.296668, "activity_10": 41.305637, "activity_20": 41.369928, "activity_30": 41.211567}, "trend_signal": 1, "fair_value": 35.003826, "relative_strength": -1.166996, "rate_of_change": 0.17383875741834096, "market_dynamics": -0.877848, "expectation": {"probability": 52.5685, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.240002, "high": 41.66, "low": 40.799999, "close": 40.900002, "volume": 337192}, "trend_line": 41.007792, "activity_lines": {"activity_5": 41.140668, "activity_10": 41.257273, "activity_20": 41.333678, "activity_30": 41.207317}, "trend_signal": 1, "fair_value": 35.076436, "relative_strength": -4.809553, "rate_of_change": 0.10229975752506497, "market_dynamics": -0.846984, "expectation": {"probability": 59.2538, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.080002, "high": 41.389999, "low": 40.771351, "close": 41.209999, "volume": 2571}, "trend_line": 41.05674, "activity_lines": {"activity_5": 41.159334, "activity_10": 41.262728, "activity_20": 41.321859, "activity_30": 41.220363}, "trend_signal": 1, "fair_value": 35.149029, "relative_strength": -3.495014, "rate_of_change": 0.1193626811216653, "market_dynamics": -0.888122, "expectation": {"probability": 52.7027, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7aa0d388-b661-4cf0-a7ec-68fc5748c754/", "share_image": "https://sharemaestro.com/terminal/7aa0d388-b661-4cf0-a7ec-68fc5748c754/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}