{"ticker": {"uuid": "7aa17975-dde1-4419-afb0-f09168c7c1bb", "symbol": "SPI", "name": "Spire Healthcare Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPI rose 20.25%, moving from 183.79 to 221.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.86 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is negative at 44.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "221.00"}, {"label": "12-Week Change", "value": "20.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.86"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 223.0, "high": 223.0, "low": 216.830994, "close": 221.0, "volume": 6163251}, "trend_line": 187.401614, "activity_lines": {"activity_5": 210.041436, "activity_10": 190.165016, "activity_20": 184.399325, "activity_30": 184.110271}, "trend_signal": 0, "fair_value": 217.934852, "relative_strength": 0.859914, "rate_of_change": -0.23926878292205186, "market_dynamics": 0.631268, "expectation": {"probability": 44.5587, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 229.939402, "high": 233.438477, "low": 222.441365, "close": 223.441101, "volume": 1527723}, "trend_line": 229.051846, "activity_lines": {"activity_5": 229.27187, "activity_10": 230.245841, "activity_20": 227.198449, "activity_30": 228.398156}, "trend_signal": 0, "fair_value": 200.326307, "relative_strength": -3.236165, "rate_of_change": -0.0508242153663417, "market_dynamics": 0.073876, "expectation": {"probability": 58.4687, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 225.940448, "high": 232.438737, "low": 220.441897, "close": 223.441101, "volume": 10348534}, "trend_line": 228.968697, "activity_lines": {"activity_5": 226.406645, "activity_10": 229.355794, "activity_20": 226.682318, "activity_30": 228.036173}, "trend_signal": 0, "fair_value": 201.183786, "relative_strength": -4.17275, "rate_of_change": -0.03630138828919113, "market_dynamics": 0.139962, "expectation": {"probability": 59.8985, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 224.440843, "high": 228.939657, "low": 213.443751, "close": 213.943619, "volume": 1586297}, "trend_line": 228.419007, "activity_lines": {"activity_5": 221.441634, "activity_10": 226.557078, "activity_20": 225.363994, "activity_30": 227.066813}, "trend_signal": 0, "fair_value": 202.002812, "relative_strength": -5.864317, "rate_of_change": -0.24007211780569215, "market_dynamics": 0.12058, "expectation": {"probability": 56.8366, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 214.943357, "high": 215.943093, "low": 204.945998, "close": 212.444016, "volume": 2557719}, "trend_line": 227.669374, "activity_lines": {"activity_5": 217.642639, "activity_10": 223.603771, "activity_20": 224.067067, "activity_30": 226.036168}, "trend_signal": 0, "fair_value": 202.809663, "relative_strength": -7.124387, "rate_of_change": -0.3281832846773512, "market_dynamics": 0.103964, "expectation": {"probability": 55.4335, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 213.943615, "high": 219.902044, "low": 203.946243, "close": 209.444794, "volume": 2856737}, "trend_line": 227.386271, "activity_lines": {"activity_5": 213.943613, "activity_10": 220.323187, "activity_20": 222.627295, "activity_30": 224.860389}, "trend_signal": 0, "fair_value": 203.612668, "relative_strength": -4.725673, "rate_of_change": -0.12434830167364153, "market_dynamics": -0.027424, "expectation": {"probability": 61.2315, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 208.944934, "high": 220.441903, "low": 208.761983, "close": 217.942551, "volume": 3586640}, "trend_line": 227.31978, "activity_lines": {"activity_5": 214.410155, "activity_10": 218.932923, "activity_20": 222.118205, "activity_30": 224.251116}, "trend_signal": 0, "fair_value": 204.471428, "relative_strength": -3.031375, "rate_of_change": -0.02924143120319915, "market_dynamics": -0.255899, "expectation": {"probability": 59.4636, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 213.943613, "high": 224.440852, "low": 211.944142, "close": 217.942551, "volume": 1974109}, "trend_line": 227.119993, "activity_lines": {"activity_5": 215.243266, "activity_10": 217.878842, "activity_20": 221.740008, "activity_30": 223.646134}, "trend_signal": 0, "fair_value": 205.323779, "relative_strength": -5.666242, "rate_of_change": -0.08788808435412651, "market_dynamics": -0.369871, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 215.943085, "high": 222.441376, "low": 214.943344, "close": 216.942825, "volume": 1811413}, "trend_line": 226.753587, "activity_lines": {"activity_5": 216.109706, "activity_10": 217.033705, "activity_20": 221.314183, "activity_30": 222.989542}, "trend_signal": 0, "fair_value": 206.232524, "relative_strength": -6.245787, "rate_of_change": -0.1613270567510028, "market_dynamics": -0.522867, "expectation": {"probability": 60.7588, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 218.9423, "high": 220.441882, "low": 211.984123, "close": 214.443481, "volume": 2333965}, "trend_line": 225.953969, "activity_lines": {"activity_5": 215.943084, "activity_10": 216.133943, "activity_20": 220.666964, "activity_30": 222.195342}, "trend_signal": 0, "fair_value": 207.062445, "relative_strength": -5.474286, "rate_of_change": -0.35263742046118524, "market_dynamics": -0.6537, "expectation": {"probability": 59.3785, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 215.943084, "high": 222.441376, "low": 211.444276, "close": 222.441376, "volume": 12323631}, "trend_line": 225.470933, "activity_lines": {"activity_5": 218.309129, "activity_10": 216.95191, "activity_20": 220.752864, "activity_30": 221.968723}, "trend_signal": 0, "fair_value": 207.946839, "relative_strength": -1.246203, "rate_of_change": -0.21377628467327275, "market_dynamics": -0.668094, "expectation": {"probability": 58.2051, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 221.941506, "high": 229.939397, "low": 215.144299, "close": 215.943085, "volume": 3273953}, "trend_line": 224.737964, "activity_lines": {"activity_5": 217.642638, "activity_10": 216.715609, "activity_20": 220.153208, "activity_30": 221.354023}, "trend_signal": 0, "fair_value": 208.752409, "relative_strength": -0.57008, "rate_of_change": -0.32508358849075997, "market_dynamics": -0.739744, "expectation": {"probability": 59.1699, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 216.94282, "high": 219.442162, "low": 210.144606, "close": 213.443741, "volume": 1078715}, "trend_line": 223.688417, "activity_lines": {"activity_5": 216.276331, "activity_10": 216.161209, "activity_20": 219.298836, "activity_30": 220.625364}, "trend_signal": 0, "fair_value": 209.532344, "relative_strength": -2.624088, "rate_of_change": -0.4670092143399583, "market_dynamics": -0.791846, "expectation": {"probability": 57.8064, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 214.943353, "high": 224.940723, "low": 213.443749, "close": 216.942825, "volume": 1889019}, "trend_line": 222.638872, "activity_lines": {"activity_5": 216.376305, "activity_10": 216.424776, "activity_20": 218.777688, "activity_30": 220.190164}, "trend_signal": 0, "fair_value": 210.320611, "relative_strength": -2.526255, "rate_of_change": -0.46919952945082305, "market_dynamics": -0.641197, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 217.942558, "high": 219.942031, "low": 205.945719, "close": 209.944672, "volume": 3378679}, "trend_line": 221.555999, "activity_lines": {"activity_5": 214.143562, "activity_10": 215.361421, "activity_20": 217.606688, "activity_30": 219.371184}, "trend_signal": 0, "fair_value": 211.057609, "relative_strength": -5.581973, "rate_of_change": -0.4863809227348125, "market_dynamics": -0.803202, "expectation": {"probability": 55.3375, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 208.445069, "high": 225.940465, "low": 208.445069, "close": 221.44165, "volume": 3512641}, "trend_line": 221.106287, "activity_lines": {"activity_5": 216.043065, "activity_10": 216.433869, "activity_20": 217.599646, "activity_30": 219.363806}, "trend_signal": 0, "fair_value": 211.88625, "relative_strength": -3.210103, "rate_of_change": -0.2029789317507964, "market_dynamics": -0.507196, "expectation": {"probability": 55.4775, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 223.441103, "high": 230.939139, "low": 219.442157, "close": 224.94072, "volume": 2424943}, "trend_line": 220.42331, "activity_lines": {"activity_5": 219.175574, "activity_10": 217.924386, "activity_20": 217.959149, "activity_30": 219.611189}, "trend_signal": 0, "fair_value": 212.718736, "relative_strength": -1.164778, "rate_of_change": -0.3088908096041712, "market_dynamics": -0.067221, "expectation": {"probability": 55.4591, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 222.941233, "high": 237.937291, "low": 222.391375, "close": 233.438477, "volume": 8206716}, "trend_line": 220.606759, "activity_lines": {"activity_5": 224.540826, "activity_10": 220.83271, "activity_20": 219.182685, "activity_30": 220.450877}, "trend_signal": 0, "fair_value": 213.599927, "relative_strength": 3.629123, "rate_of_change": 0.08322577135785884, "market_dynamics": 0.446375, "expectation": {"probability": 53.41, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 235.93781, "high": 235.93781, "low": 218.217484, "close": 220.941772, "volume": 2061395}, "trend_line": 220.62358, "activity_lines": {"activity_5": 224.407527, "activity_10": 221.187162, "activity_20": 219.244599, "activity_30": 220.472491}, "trend_signal": 0, "fair_value": 214.333082, "relative_strength": -0.374415, "rate_of_change": 0.0076248797073316735, "market_dynamics": 0.801398, "expectation": {"probability": 52.4197, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 219.942041, "high": 221.441645, "low": 213.443741, "close": 213.443741, "volume": 1460483}, "trend_line": 220.790353, "activity_lines": {"activity_5": 221.508288, "activity_10": 220.105628, "activity_20": 218.678081, "activity_30": 220.009276}, "trend_signal": 0, "fair_value": 214.983567, "relative_strength": -4.947314, "rate_of_change": 0.07559164800063814, "market_dynamics": 0.729607, "expectation": {"probability": 55.2288, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 213.443749, "high": 223.268155, "low": 212.943881, "close": 213.943619, "volume": 4946484}, "trend_line": 220.973789, "activity_lines": {"activity_5": 218.542403, "activity_10": 219.133158, "activity_20": 218.232961, "activity_30": 219.567551}, "trend_signal": 0, "fair_value": 215.582144, "relative_strength": -2.132386, "rate_of_change": 0.08308152847602014, "market_dynamics": 0.595624, "expectation": {"probability": 54.1033, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 214.443487, "high": 216.942828, "low": 206.945462, "close": 210.944397, "volume": 2800837}, "trend_line": 220.923954, "activity_lines": {"activity_5": 215.076647, "activity_10": 217.769879, "activity_20": 217.57599, "activity_30": 218.920493}, "trend_signal": 0, "fair_value": 216.171749, "relative_strength": -1.928887, "rate_of_change": -0.022552448516869855, "market_dynamics": 0.141476, "expectation": {"probability": 54.9128, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 209.94467, "high": 226.44032, "low": 209.94467, "close": 223.940979, "volume": 3419706}, "trend_line": 221.274015, "activity_lines": {"activity_5": 216.876173, "activity_10": 218.8605, "activity_20": 218.216298, "activity_30": 219.11514}, "trend_signal": 0, "fair_value": 216.770327, "relative_strength": 2.30291, "rate_of_change": 0.1584531661967187, "market_dynamics": 0.132117, "expectation": {"probability": 51.4044, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 224.940711, "high": 224.940711, "low": 220.94176, "close": 222.941238, "volume": 1403898}, "trend_line": 221.357486, "activity_lines": {"activity_5": 218.975618, "activity_10": 219.578492, "activity_20": 218.759011, "activity_30": 219.222703}, "trend_signal": 0, "fair_value": 217.340708, "relative_strength": 2.684593, "rate_of_change": 0.03772291111543439, "market_dynamics": 0.214609, "expectation": {"probability": 50.4821, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 227.440057, "high": 232.228783, "low": 221.941506, "close": 226.940186, "volume": 2281797}, "trend_line": 221.440958, "activity_lines": {"activity_5": 222.274749, "activity_10": 220.914503, "activity_20": 219.639731, "activity_30": 219.582877}, "trend_signal": 0, "fair_value": 217.943132, "relative_strength": 2.548324, "rate_of_change": 0.03770913805914856, "market_dynamics": 0.330533, "expectation": {"probability": 50.9063, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 229.939399, "high": 229.939402, "low": 223.940972, "close": 224.94072, "volume": 2165095}, "trend_line": 221.324487, "activity_lines": {"activity_5": 224.007628, "activity_10": 221.577965, "activity_20": 220.260997, "activity_30": 219.808668}, "trend_signal": 0, "fair_value": 218.513513, "relative_strength": 1.912519, "rate_of_change": -0.052596864216957556, "market_dynamics": 0.551228, "expectation": {"probability": 50.4784, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 225.940451, "high": 227.939924, "low": 219.942037, "close": 224.94072, "volume": 1867317}, "trend_line": 220.941425, "activity_lines": {"activity_5": 225.007366, "activity_10": 222.177808, "activity_20": 220.808472, "activity_30": 220.041973}, "trend_signal": 0, "fair_value": 219.064669, "relative_strength": 1.435373, "rate_of_change": -0.1730770983329989, "market_dynamics": 0.588635, "expectation": {"probability": 48.4776, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 224.940716, "high": 227.939927, "low": 220.941772, "close": 220.941772, "volume": 2286997}, "trend_line": 220.325093, "activity_lines": {"activity_5": 223.741034, "activity_10": 222.050569, "activity_20": 220.94177, "activity_30": 220.041996}, "trend_signal": 0, "fair_value": 219.613261, "relative_strength": -0.705247, "rate_of_change": -0.2789571941975118, "market_dynamics": 0.577012, "expectation": {"probability": 50.5821, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 220.941761, "high": 232.438736, "low": 220.941761, "close": 226.940186, "volume": 4525755}, "trend_line": 219.92537, "activity_lines": {"activity_5": 224.67412, "activity_10": 223.241164, "activity_20": 221.632064, "activity_30": 220.468776}, "trend_signal": 1, "fair_value": 220.216967, "relative_strength": 1.698579, "rate_of_change": -0.18142418303666522, "market_dynamics": 0.761711, "expectation": {"probability": 49.8042, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 227.440061, "high": 229.439534, "low": 222.441376, "close": 228.939651, "volume": 864411}, "trend_line": 219.92537, "activity_lines": {"activity_5": 226.007098, "activity_10": 224.686235, "activity_20": 222.465177, "activity_30": 221.050343}, "trend_signal": 1, "fair_value": 220.660462, "relative_strength": 0.995307, "rate_of_change": 0.0, "market_dynamics": 0.790421, "expectation": {"probability": 49.764, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 229.939399, "high": 229.939399, "low": 224.940717, "close": 226.440323, "volume": 583684}, "trend_line": 219.825396, "activity_lines": {"activity_5": 226.373669, "activity_10": 225.39514, "activity_20": 222.991229, "activity_30": 221.470662}, "trend_signal": 1, "fair_value": 221.116132, "relative_strength": -0.483489, "rate_of_change": -0.04545814791625664, "market_dynamics": 0.736796, "expectation": {"probability": 50.433, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 226.440324, "high": 229.439523, "low": 223.766016, "close": 224.440842, "volume": 1347361}, "trend_line": 219.858721, "activity_lines": {"activity_5": 225.973773, "activity_10": 225.51329, "activity_20": 223.307812, "activity_30": 221.768433}, "trend_signal": 1, "fair_value": 221.548732, "relative_strength": -0.687436, "rate_of_change": 0.01515975888426955, "market_dynamics": 0.697867, "expectation": {"probability": 49.567, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 224.440844, "high": 228.329822, "low": 222.94124, "close": 225.440582, "volume": 1832300}, "trend_line": 219.92537, "activity_lines": {"activity_5": 225.940449, "activity_10": 225.567821, "activity_20": 223.679142, "activity_30": 222.128553}, "trend_signal": 1, "fair_value": 221.994149, "relative_strength": 0.643466, "rate_of_change": 0.030314467261903143, "market_dynamics": 0.563975, "expectation": {"probability": 49.9607, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 225.940452, "high": 227.939929, "low": 220.941765, "close": 224.94072, "volume": 3333940}, "trend_line": 220.29194, "activity_lines": {"activity_5": 225.440583, "activity_10": 225.504203, "activity_20": 223.945739, "activity_30": 222.452124}, "trend_signal": 1, "fair_value": 222.408165, "relative_strength": 2.645794, "rate_of_change": 0.16667926942672612, "market_dynamics": 0.713012, "expectation": {"probability": 47.6949, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 224.940717, "high": 239.936769, "low": 224.940717, "close": 238.437164, "volume": 4381800}, "trend_line": 221.158379, "activity_lines": {"activity_5": 229.57283, "activity_10": 227.858129, "activity_20": 225.459626, "activity_30": 223.622783}, "trend_signal": 1, "fair_value": 222.903569, "relative_strength": 6.358135, "rate_of_change": 0.3933139814375349, "market_dynamics": 1.041188, "expectation": {"probability": 48.7362, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 238.937024, "high": 238.937041, "low": 234.43822, "close": 236.437683, "volume": 1910639}, "trend_line": 222.058142, "activity_lines": {"activity_5": 232.405416, "activity_10": 229.639477, "activity_20": 226.647408, "activity_30": 224.608545}, "trend_signal": 1, "fair_value": 223.387439, "relative_strength": 5.764879, "rate_of_change": 0.4068410177667323, "market_dynamics": 1.352192, "expectation": {"probability": 47.9044, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 236.937549, "high": 241.771294, "low": 231.938885, "close": 236.937561, "volume": 1087045}, "trend_line": 222.691309, "activity_lines": {"activity_5": 234.738137, "activity_10": 231.302676, "activity_20": 227.811388, "activity_30": 225.568508}, "trend_signal": 1, "fair_value": 223.906554, "relative_strength": 6.551708, "rate_of_change": 0.28513568306807957, "market_dynamics": 1.443397, "expectation": {"probability": 49.665, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 237.437418, "high": 244.050686, "low": 235.937804, "close": 242.935974, "volume": 1540629}, "trend_line": 223.524423, "activity_lines": {"activity_5": 238.237214, "activity_10": 233.838372, "activity_20": 229.489517, "activity_30": 226.874615}, "trend_signal": 1, "fair_value": 224.474375, "relative_strength": 7.127668, "rate_of_change": 0.3741115913957932, "market_dynamics": 1.447682, "expectation": {"probability": 50.6898, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 242.436107, "high": 244.935449, "low": 238.437159, "close": 241.436371, "volume": 2437135}, "trend_line": 224.340874, "activity_lines": {"activity_5": 240.070064, "activity_10": 235.701518, "activity_20": 230.979601, "activity_30": 228.030225}, "trend_signal": 1, "fair_value": 225.082568, "relative_strength": 6.52855, "rate_of_change": 0.3652625467240332, "market_dynamics": 1.348364, "expectation": {"probability": 50.2946, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 241.436365, "high": 243.935707, "low": 220.941768, "close": 232.938599, "volume": 4335620}, "trend_line": 224.957378, "activity_lines": {"activity_5": 237.970614, "activity_10": 235.756047, "activity_20": 231.56278, "activity_30": 228.584916}, "trend_signal": 1, "fair_value": 225.588866, "relative_strength": 2.98711, "rate_of_change": 0.2748068102828163, "market_dynamics": 1.274255, "expectation": {"probability": 49.2003, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 232.438737, "high": 243.435837, "low": 229.972389, "close": 237.937286, "volume": 2117805}, "trend_line": 225.473909, "activity_lines": {"activity_5": 237.903963, "activity_10": 236.646721, "activity_20": 232.529191, "activity_30": 229.42233}, "trend_signal": 1, "fair_value": 226.069531, "relative_strength": 5.330409, "rate_of_change": 0.22961282914667788, "market_dynamics": 1.235686, "expectation": {"probability": 49.5673, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 236.937551, "high": 239.726808, "low": 234.938074, "close": 234.938095, "volume": 1771355}, "trend_line": 226.107076, "activity_lines": {"activity_5": 236.737609, "activity_10": 236.783051, "activity_20": 233.09571, "activity_30": 230.032923}, "trend_signal": 1, "fair_value": 226.518154, "relative_strength": 2.958118, "rate_of_change": 0.28081608324802426, "market_dynamics": 1.076398, "expectation": {"probability": 48.3306, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 238.437163, "high": 238.937036, "low": 222.641327, "close": 230.939133, "volume": 3740026}, "trend_line": 226.690255, "activity_lines": {"activity_5": 234.371565, "activity_10": 236.001438, "activity_20": 233.16712, "activity_30": 230.344668}, "trend_signal": 1, "fair_value": 226.914226, "relative_strength": -1.453607, "rate_of_change": 0.25792160524865715, "market_dynamics": 0.799018, "expectation": {"probability": 49.3279, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 234.93809, "high": 234.93809, "low": 228.880672, "close": 231.938858, "volume": 1554935}, "trend_line": 227.190123, "activity_lines": {"activity_5": 233.138552, "activity_10": 235.30162, "activity_20": 233.300417, "activity_30": 230.683288}, "trend_signal": 1, "fair_value": 227.359003, "relative_strength": -1.382351, "rate_of_change": 0.22050705267413995, "market_dynamics": 0.425924, "expectation": {"probability": 49.346, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 231.439004, "high": 234.438207, "low": 228.939662, "close": 233.938339, "volume": 2737373}, "trend_line": 227.989912, "activity_lines": {"activity_5": 233.2052, "activity_10": 234.838105, "activity_20": 233.581294, "activity_30": 231.118656}, "trend_signal": 1, "fair_value": 227.764048, "relative_strength": -0.141548, "rate_of_change": 0.3520351102587343, "market_dynamics": 0.146668, "expectation": {"probability": 49.4462, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 233.43849, "high": 321.625245, "low": 230.939127, "close": 237.937286, "volume": 2537238}, "trend_line": 228.539766, "activity_lines": {"activity_5": 234.538181, "activity_10": 235.183468, "activity_20": 234.2097, "activity_30": 231.760423}, "trend_signal": 1, "fair_value": 228.167812, "relative_strength": 0.378895, "rate_of_change": 0.24117470601066862, "market_dynamics": -0.007862, "expectation": {"probability": 50.7528, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 240.9365, "high": 252.433476, "low": 235.932819, "close": 245.935181, "volume": 5783441}, "trend_line": 229.239582, "activity_lines": {"activity_5": 238.537128, "activity_10": 236.955728, "activity_20": 235.537921, "activity_30": 232.882707}, "trend_signal": 1, "fair_value": 228.526718, "relative_strength": 4.87337, "rate_of_change": 0.3062119176231356, "market_dynamics": 0.189431, "expectation": {"probability": 48.4492, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 248.434526, "high": 249.934131, "low": 244.935448, "close": 246.435043, "volume": 3268492}, "trend_line": 229.672801, "activity_lines": {"activity_5": 241.969556, "activity_10": 238.655279, "activity_20": 236.813775, "activity_30": 233.992092}, "trend_signal": 1, "fair_value": 228.824744, "relative_strength": 1.855187, "rate_of_change": 0.1889808889984714, "market_dynamics": 0.481, "expectation": {"probability": 48.3478, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 246.934918, "high": 249.934128, "low": 244.93545, "close": 247.934662, "volume": 1981559}, "trend_line": 230.572564, "activity_lines": {"activity_5": 244.868796, "activity_10": 240.563869, "activity_20": 238.111053, "activity_30": 235.170277}, "trend_signal": 1, "fair_value": 229.119567, "relative_strength": 1.569274, "rate_of_change": 0.391758621866595, "market_dynamics": 0.606881, "expectation": {"probability": 48.5445, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 246.934928, "high": 257.432154, "low": 246.035171, "close": 253.433197, "volume": 1876105}, "trend_line": 231.905546, "activity_lines": {"activity_5": 248.534494, "activity_10": 243.354041, "activity_20": 239.832027, "activity_30": 236.645156}, "trend_signal": 1, "fair_value": 229.509875, "relative_strength": 1.163971, "rate_of_change": 0.5781182187833879, "market_dynamics": 0.796753, "expectation": {"probability": 49.6663, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 249.934119, "high": 266.429743, "low": 249.934119, "close": 258.431885, "volume": 1817571}, "trend_line": 233.388488, "activity_lines": {"activity_5": 252.566764, "activity_10": 246.680437, "activity_20": 241.912431, "activity_30": 238.356533}, "trend_signal": 1, "fair_value": 229.948888, "relative_strength": 3.332134, "rate_of_change": 0.6394594806283799, "market_dynamics": 0.821818, "expectation": {"probability": 50.7837, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 257.932007, "high": 270.428715, "low": 251.953496, "close": 254.952957, "volume": 5434153}, "trend_line": 234.85544, "activity_lines": {"activity_5": 254.073086, "activity_10": 249.001671, "activity_20": 243.509167, "activity_30": 239.747789}, "trend_signal": 1, "fair_value": 230.009932, "relative_strength": 3.157331, "rate_of_change": 0.6285451405812236, "market_dynamics": 0.967764, "expectation": {"probability": 49.207, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 257.952383, "high": 260.951829, "low": 247.954241, "close": 252.953308, "volume": 5057076}, "trend_line": 235.822517, "activity_lines": {"activity_5": 254.311672, "activity_10": 250.595426, "activity_20": 244.770165, "activity_30": 240.915393}, "trend_signal": 1, "fair_value": 230.058159, "relative_strength": 2.843103, "rate_of_change": 0.41177543087782753, "market_dynamics": 1.194826, "expectation": {"probability": 49.207, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 251.953496, "high": 259.952035, "low": 248.954057, "close": 249.953873, "volume": 2774475}, "trend_line": 236.722939, "activity_lines": {"activity_5": 253.115896, "activity_10": 251.243572, "activity_20": 245.61449, "activity_30": 241.827094}, "trend_signal": 1, "fair_value": 230.064728, "relative_strength": 1.942713, "rate_of_change": 0.38182189362349644, "market_dynamics": 1.227796, "expectation": {"probability": 48.0217, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 247.954237, "high": 249.953868, "low": 234.956637, "close": 236.956268, "volume": 3705803}, "trend_line": 237.056808, "activity_lines": {"activity_5": 247.45297, "activity_10": 249.200971, "activity_20": 245.101837, "activity_30": 241.842147}, "trend_signal": 1, "fair_value": 229.96555, "relative_strength": -2.180342, "rate_of_change": 0.14103787381585056, "market_dynamics": 0.826878, "expectation": {"probability": 51.9505, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 235.956454, "high": 242.95516, "low": 231.95718, "close": 239.955704, "volume": 2501067}, "trend_line": 237.557307, "activity_lines": {"activity_5": 243.888319, "activity_10": 247.648851, "activity_20": 244.881897, "activity_30": 242.029173}, "trend_signal": 1, "fair_value": 229.933663, "relative_strength": -2.06297, "rate_of_change": 0.2111304055017982, "market_dynamics": 0.317611, "expectation": {"probability": 50.2355, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 239.955717, "high": 242.955163, "low": 232.843041, "close": 234.95665, "volume": 1334144}, "trend_line": 237.891172, "activity_lines": {"activity_5": 239.889062, "activity_10": 245.151113, "activity_20": 244.169103, "activity_30": 241.861388}, "trend_signal": 1, "fair_value": 229.853709, "relative_strength": -3.274562, "rate_of_change": 0.14054082537650714, "market_dynamics": -0.310255, "expectation": {"probability": 55.6741, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 234.456726, "high": 243.455075, "low": 232.457095, "close": 240.955536, "volume": 1686654}, "trend_line": 238.558297, "activity_lines": {"activity_5": 239.22252, "activity_10": 243.943692, "activity_20": 244.037066, "activity_30": 242.059089}, "trend_signal": 1, "fair_value": 229.93397, "relative_strength": -1.318702, "rate_of_change": 0.2804328527163667, "market_dynamics": -0.78645, "expectation": {"probability": 53.7509, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 241.955349, "high": 244.954781, "low": 234.956637, "close": 239.955704, "volume": 1663373}, "trend_line": 238.992148, "activity_lines": {"activity_5": 239.022553, "activity_10": 242.65411, "activity_20": 243.819236, "activity_30": 242.149245}, "trend_signal": 1, "fair_value": 229.966166, "relative_strength": -2.296537, "rate_of_change": 0.18186372281152552, "market_dynamics": -0.929472, "expectation": {"probability": 53.5852, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 244.954798, "high": 251.34361, "low": 233.956815, "close": 244.954788, "volume": 3855971}, "trend_line": 239.525986, "activity_lines": {"activity_5": 241.155491, "activity_10": 242.418524, "activity_20": 244.084561, "activity_30": 242.533931}, "trend_signal": 1, "fair_value": 230.113718, "relative_strength": 0.823631, "rate_of_change": 0.2233705184322637, "market_dynamics": -0.875412, "expectation": {"probability": 50.7223, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 244.454891, "high": 252.453415, "low": 237.456168, "close": 252.453415, "volume": 2744650}, "trend_line": 240.393089, "activity_lines": {"activity_5": 245.254737, "activity_10": 243.700478, "activity_20": 245.006821, "activity_30": 243.367959}, "trend_signal": 1, "fair_value": 230.309338, "relative_strength": 2.129877, "rate_of_change": 0.36200790339300154, "market_dynamics": -0.654668, "expectation": {"probability": 51.565, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 249.953862, "high": 262.951466, "low": 246.834443, "close": 253.453217, "volume": 2052713}, "trend_line": 241.360168, "activity_lines": {"activity_5": 248.85407, "activity_10": 245.272914, "activity_20": 245.955175, "activity_30": 244.210548}, "trend_signal": 1, "fair_value": 230.524184, "relative_strength": 3.74901, "rate_of_change": 0.4022906831568623, "market_dynamics": -0.498592, "expectation": {"probability": 52.5979, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 249.953868, "high": 251.453583, "low": 240.955528, "close": 248.454132, "volume": 2848188}, "trend_line": 242.127286, "activity_lines": {"activity_5": 249.553937, "activity_10": 245.963693, "activity_20": 246.339259, "activity_30": 244.668223}, "trend_signal": 1, "fair_value": 230.614062, "relative_strength": 1.728938, "rate_of_change": 0.317831233859603, "market_dynamics": -0.35814, "expectation": {"probability": 52.1093, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 243.954978, "high": 257.95239, "low": 243.954978, "close": 255.952759, "volume": 3898105}, "trend_line": 243.161021, "activity_lines": {"activity_5": 252.253439, "activity_10": 248.099662, "activity_20": 247.354094, "activity_30": 245.560189}, "trend_signal": 1, "fair_value": 230.777642, "relative_strength": 2.922114, "rate_of_change": 0.42693866398849706, "market_dynamics": -0.216283, "expectation": {"probability": 52.6925, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 251.453593, "high": 260.451928, "low": 248.954054, "close": 254.453033, "volume": 843303}, "trend_line": 243.694883, "activity_lines": {"activity_5": 253.386563, "activity_10": 249.853884, "activity_20": 248.111745, "activity_30": 246.288706}, "trend_signal": 1, "fair_value": 230.896362, "relative_strength": 2.021202, "rate_of_change": 0.2195508136149828, "market_dynamics": -0.262571, "expectation": {"probability": 52.1093, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 252.453401, "high": 256.952571, "low": 249.953863, "close": 253.953125, "volume": 990106}, "trend_line": 244.278731, "activity_lines": {"activity_5": 253.719834, "activity_10": 251.199089, "activity_20": 248.724097, "activity_30": 246.950528}, "trend_signal": 1, "fair_value": 231.008673, "relative_strength": 1.146163, "rate_of_change": 0.23958155904323566, "market_dynamics": -0.270331, "expectation": {"probability": 51.0647, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 259.952017, "high": 259.952017, "low": 246.704475, "close": 250.453781, "volume": 875648}, "trend_line": 244.729272, "activity_lines": {"activity_5": 252.786677, "activity_10": 251.653552, "activity_20": 248.926912, "activity_30": 247.348918}, "trend_signal": 1, "fair_value": 231.101756, "relative_strength": 1.965125, "rate_of_change": 0.18443726072902164, "market_dynamics": -0.267418, "expectation": {"probability": 50.8638, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 249.953875, "high": 254.952947, "low": 243.455078, "close": 243.455078, "volume": 1301716}, "trend_line": 244.746575, "activity_lines": {"activity_5": 249.720581, "activity_10": 250.553757, "activity_20": 248.441667, "activity_30": 247.266712}, "trend_signal": 1, "fair_value": 231.105118, "relative_strength": -2.026237, "rate_of_change": 0.007070261705350184, "market_dynamics": -0.532389, "expectation": {"probability": 54.4434, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 243.455067, "high": 245.454698, "low": 232.957002, "close": 233.956818, "volume": 2583564}, "trend_line": 244.497257, "activity_lines": {"activity_5": 243.821669, "activity_10": 247.68156, "activity_20": 247.066016, "activity_30": 246.570599}, "trend_signal": 0, "fair_value": 231.156536, "relative_strength": -5.304215, "rate_of_change": -0.10186781980504388, "market_dynamics": -0.707917, "expectation": {"probability": 57.1761, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 236.456356, "high": 238.45599, "low": 230.957374, "close": 235.956451, "volume": 3304869}, "trend_line": 244.597852, "activity_lines": {"activity_5": 240.055697, "activity_10": 245.282003, "activity_20": 245.947367, "activity_30": 246.019579}, "trend_signal": 0, "fair_value": 231.320103, "relative_strength": -5.396106, "rate_of_change": 0.04114361086676667, "market_dynamics": -0.893275, "expectation": {"probability": 56.1342, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 235.956451, "high": 238.455986, "low": 229.957554, "close": 232.957001, "volume": 1807366}, "trend_line": 244.431843, "activity_lines": {"activity_5": 236.523013, "activity_10": 242.500697, "activity_20": 244.626279, "activity_30": 245.268556}, "trend_signal": 0, "fair_value": 231.409971, "relative_strength": -6.064066, "rate_of_change": -0.06787017900713312, "market_dynamics": -1.121176, "expectation": {"probability": 56.7369, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 231.957183, "high": 237.456168, "low": 224.958481, "close": 224.958481, "volume": 1644270}, "trend_line": 244.099189, "activity_lines": {"activity_5": 231.723898, "activity_10": 238.619596, "activity_20": 242.664736, "activity_30": 244.01221}, "trend_signal": 0, "fair_value": 231.378074, "relative_strength": -8.94513, "rate_of_change": -0.13609274303920824, "market_dynamics": -1.243379, "expectation": {"probability": 57.2638, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 225.45839, "high": 228.957744, "low": 221.959036, "close": 228.457825, "volume": 1037206}, "trend_line": 244.016479, "activity_lines": {"activity_5": 229.790918, "activity_10": 235.892825, "activity_20": 241.179295, "activity_30": 243.00309}, "trend_signal": 0, "fair_value": 231.355791, "relative_strength": -8.593752, "rate_of_change": -0.033883766815788814, "market_dynamics": -1.321245, "expectation": {"probability": 56.3684, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 225.958294, "high": 233.456911, "low": 217.459858, "close": 223.958664, "volume": 2990836}, "trend_line": 243.750472, "activity_lines": {"activity_5": 227.358034, "activity_10": 232.711594, "activity_20": 239.382008, "activity_30": 241.709037}, "trend_signal": 0, "fair_value": 231.285443, "relative_strength": -9.100295, "rate_of_change": -0.10901189997090396, "market_dynamics": -1.344333, "expectation": {"probability": 57.1249, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 224.45857, "high": 227.458009, "low": 214.460425, "close": 218.959595, "volume": 3522972}, "trend_line": 243.251181, "activity_lines": {"activity_5": 223.925338, "activity_10": 229.203152, "activity_20": 237.232405, "activity_30": 240.109626}, "trend_signal": 0, "fair_value": 231.141394, "relative_strength": -10.153704, "rate_of_change": -0.20483693668498804, "market_dynamics": -1.269336, "expectation": {"probability": 56.2075, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 223.958669, "high": 223.958669, "low": 212.460791, "close": 214.960327, "volume": 7328861}, "trend_line": 242.485282, "activity_lines": {"activity_5": 220.292676, "activity_10": 225.612905, "activity_20": 234.787619, "activity_30": 238.28441}, "trend_signal": 0, "fair_value": 230.974914, "relative_strength": -10.438125, "rate_of_change": -0.3148593140848884, "market_dynamics": -1.170552, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 217.459858, "high": 224.458577, "low": 214.46042, "close": 219.459503, "volume": 1738879}, "trend_line": 241.602759, "activity_lines": {"activity_5": 219.359517, "activity_10": 223.549651, "activity_20": 232.89035, "activity_30": 236.798876}, "trend_signal": 0, "fair_value": 230.824457, "relative_strength": -8.284324, "rate_of_change": -0.3639490993931831, "market_dynamics": -1.132484, "expectation": {"probability": 54.2073, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 218.459684, "high": 222.458945, "low": 214.960329, "close": 219.459503, "volume": 1652052}, "trend_line": 240.703575, "activity_lines": {"activity_5": 218.792957, "activity_10": 222.049929, "activity_20": 231.066878, "activity_30": 235.370278}, "trend_signal": 0, "fair_value": 230.750902, "relative_strength": -10.285659, "rate_of_change": -0.3721745578244788, "market_dynamics": -1.175028, "expectation": {"probability": 55.4269, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 215.960148, "high": 242.564226, "low": 214.960316, "close": 225.458389, "volume": 3353427}, "trend_line": 239.954366, "activity_lines": {"activity_5": 220.825914, "activity_10": 222.077197, "activity_20": 229.91709, "activity_30": 234.386718}, "trend_signal": 0, "fair_value": 230.648512, "relative_strength": -7.953985, "rate_of_change": -0.311257944548604, "market_dynamics": -1.128326, "expectation": {"probability": 53.9187, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 223.458753, "high": 228.957738, "low": 219.959403, "close": 222.958847, "volume": 1601681}, "trend_line": 238.938554, "activity_lines": {"activity_5": 221.925709, "activity_10": 221.804519, "activity_20": 228.598286, "activity_30": 233.290233}, "trend_signal": 0, "fair_value": 230.501262, "relative_strength": -9.065113, "rate_of_change": -0.4233354937163271, "market_dynamics": -1.151904, "expectation": {"probability": 54.8186, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 220.959217, "high": 228.457825, "low": 220.959216, "close": 228.457825, "volume": 1123059}, "trend_line": 237.939419, "activity_lines": {"activity_5": 224.591879, "activity_10": 222.767976, "activity_20": 227.907936, "activity_30": 232.614057}, "trend_signal": 0, "fair_value": 230.389262, "relative_strength": -6.581249, "rate_of_change": -0.4181556233909509, "market_dynamics": -0.949277, "expectation": {"probability": 53.6488, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 231.457286, "high": 231.457286, "low": 219.093564, "close": 223.458755, "volume": 2975560}, "trend_line": 236.889612, "activity_lines": {"activity_5": 224.69186, "activity_10": 222.904314, "activity_20": 226.855749, "activity_30": 231.679821}, "trend_signal": 0, "fair_value": 230.229195, "relative_strength": -6.058629, "rate_of_change": -0.4412076840449825, "market_dynamics": -0.681868, "expectation": {"probability": 54.8051, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 220.959216, "high": 226.958112, "low": 220.959216, "close": 224.958481, "volume": 444596}, "trend_line": 235.956451, "activity_lines": {"activity_5": 225.025132, "activity_10": 223.340597, "activity_20": 226.089224, "activity_30": 230.91007}, "trend_signal": 0, "fair_value": 230.069129, "relative_strength": -6.081695, "rate_of_change": -0.393922296601175, "market_dynamics": -0.494546, "expectation": {"probability": 53.3959, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 223.458755, "high": 227.957932, "low": 222.958848, "close": 223.958664, "volume": 785199}, "trend_line": 235.089944, "activity_lines": {"activity_5": 224.658534, "activity_10": 223.65872, "activity_20": 225.339363, "activity_30": 230.136019}, "trend_signal": 0, "fair_value": 229.89945, "relative_strength": -7.224018, "rate_of_change": -0.367231748200851, "market_dynamics": -0.236182, "expectation": {"probability": 54.7923, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 223.958668, "high": 230.155519, "low": 220.959222, "close": 224.458572, "volume": 1736677}, "trend_line": 234.673354, "activity_lines": {"activity_5": 224.558553, "activity_10": 224.067735, "activity_20": 224.789464, "activity_30": 229.450124}, "trend_signal": 0, "fair_value": 229.752201, "relative_strength": -7.149893, "rate_of_change": -0.17720451709325924, "market_dynamics": -0.054434, "expectation": {"probability": 53.1585, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 224.458575, "high": 239.145879, "low": 223.358771, "close": 234.95665, "volume": 2470090}, "trend_line": 234.506719, "activity_lines": {"activity_5": 227.85795, "activity_10": 226.28551, "activity_20": 225.382213, "activity_30": 229.468402}, "trend_signal": 0, "fair_value": 229.688268, "relative_strength": -5.584529, "rate_of_change": -0.07100720945079483, "market_dynamics": 0.214164, "expectation": {"probability": 49.0686, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 238.456004, "high": 238.456004, "low": 229.957552, "close": 230.957367, "volume": 1968581}, "trend_line": 234.37341, "activity_lines": {"activity_5": 229.390997, "activity_10": 227.412573, "activity_20": 225.684537, "activity_30": 229.239411}, "trend_signal": 0, "fair_value": 229.723664, "relative_strength": -6.912322, "rate_of_change": -0.05684655883996101, "market_dynamics": 0.387997, "expectation": {"probability": 51.9454, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 235.956458, "high": 237.456172, "low": 228.857762, "close": 233.956818, "volume": 1939516}, "trend_line": 234.140119, "activity_lines": {"activity_5": 231.423954, "activity_10": 228.875939, "activity_20": 226.365364, "activity_30": 229.212534}, "trend_signal": 0, "fair_value": 229.707793, "relative_strength": -7.320004, "rate_of_change": -0.09953816860027269, "market_dynamics": 0.590762, "expectation": {"probability": 50.9992, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 232.457092, "high": 236.456353, "low": 226.958102, "close": 228.457825, "volume": 2017448}, "trend_line": 233.756856, "activity_lines": {"activity_5": 231.024025, "activity_10": 229.075901, "activity_20": 226.567707, "activity_30": 228.845935}, "trend_signal": 0, "fair_value": 229.618222, "relative_strength": -9.473093, "rate_of_change": -0.1636895896512291, "market_dynamics": 0.680347, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 229.757605, "high": 231.457272, "low": 226.458195, "close": 229.457657, "volume": 2692603}, "trend_line": 233.240285, "activity_lines": {"activity_5": 230.657428, "activity_10": 229.403115, "activity_20": 226.891457, "activity_30": 228.568567}, "trend_signal": 0, "fair_value": 229.627983, "relative_strength": -9.095124, "rate_of_change": -0.22098645953725482, "market_dynamics": 0.698364, "expectation": {"probability": 51.5907, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 229.957565, "high": 231.457272, "low": 223.958655, "close": 228.457825, "volume": 1395365}, "trend_line": 232.440432, "activity_lines": {"activity_5": 229.624282, "activity_10": 229.430381, "activity_20": 227.150932, "activity_30": 228.260021}, "trend_signal": 0, "fair_value": 229.708236, "relative_strength": -8.425787, "rate_of_change": -0.34293089635009366, "market_dynamics": 0.654121, "expectation": {"probability": 54.9839, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 229.957559, "high": 230.957377, "low": 223.392776, "close": 226.458206, "volume": 1948572}, "trend_line": 231.540599, "activity_lines": {"activity_5": 228.357851, "activity_10": 229.09408, "activity_20": 227.241392, "activity_30": 227.874071}, "trend_signal": 0, "fair_value": 229.717994, "relative_strength": -10.500241, "rate_of_change": -0.3871241299362243, "market_dynamics": 0.567462, "expectation": {"probability": 53.8133, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 227.45801, "high": 229.957557, "low": 168.168956, "close": 174.767746, "volume": 11994288}, "trend_line": 229.084386, "activity_lines": {"activity_5": 210.161211, "activity_10": 219.304978, "activity_20": 222.401809, "activity_30": 224.211306}, "trend_signal": 0, "fair_value": 229.30989, "relative_strength": -29.379448, "rate_of_change": -1.0608130974041365, "market_dynamics": 0.24699, "expectation": {"probability": 52.9381, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 175.567602, "high": 178.966973, "low": 168.168959, "close": 176.767365, "volume": 8941629}, "trend_line": 226.444873, "activity_lines": {"activity_5": 196.577049, "activity_10": 210.792002, "activity_20": 218.008333, "activity_30": 220.836015}, "trend_signal": 0, "fair_value": 228.879357, "relative_strength": -27.693474, "rate_of_change": -1.1522011805728192, "market_dynamics": -0.21261, "expectation": {"probability": 51.3445, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 175.367626, "high": 183.366146, "low": 172.928085, "close": 174.167847, "volume": 4970868}, "trend_line": 223.7687, "activity_lines": {"activity_5": 185.572411, "activity_10": 202.66441, "activity_20": 213.592005, "activity_30": 217.463303}, "trend_signal": 0, "fair_value": 228.419344, "relative_strength": -28.440087, "rate_of_change": -1.1818209723829807, "market_dynamics": -0.599239, "expectation": {"probability": 53.9745, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 178.367067, "high": 179.166927, "low": 170.168591, "close": 178.567047, "volume": 2659437}, "trend_line": 221.25583, "activity_lines": {"activity_5": 179.720161, "activity_10": 196.251049, "activity_20": 209.807942, "activity_30": 214.547068}, "trend_signal": 0, "fair_value": 227.990735, "relative_strength": -26.305006, "rate_of_change": -1.1229765378267793, "market_dynamics": -0.99265, "expectation": {"probability": 51.4699, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 174.967713, "high": 193.764233, "low": 173.168042, "close": 181.166565, "volume": 8086227}, "trend_line": 218.946257, "activity_lines": {"activity_5": 178.060469, "activity_10": 191.335594, "activity_20": 206.444753, "activity_30": 211.960664}, "trend_signal": 0, "fair_value": 227.678121, "relative_strength": -19.233745, "rate_of_change": -1.04384729658875, "market_dynamics": -0.986559, "expectation": {"probability": 52.0905, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 178.167103, "high": 184.365968, "low": 169.5687, "close": 176.967346, "volume": 4748228}, "trend_line": 216.729999, "activity_lines": {"activity_5": 178.020479, "activity_10": 186.561931, "activity_20": 202.863986, "activity_30": 209.252347}, "trend_signal": 0, "fair_value": 227.367426, "relative_strength": -19.788779, "rate_of_change": -1.012238359480158, "market_dynamics": -0.990706, "expectation": {"probability": 55.146, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 179.766823, "high": 188.165277, "low": 177.167297, "close": 185.365784, "volume": 1892406}, "trend_line": 215.110298, "activity_lines": {"activity_5": 180.633329, "activity_10": 184.351429, "activity_20": 200.285414, "activity_30": 207.228849}, "trend_signal": 0, "fair_value": 227.084934, "relative_strength": -18.650567, "rate_of_change": -0.747335859121188, "market_dynamics": -0.928523, "expectation": {"probability": 52.1994, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 184.166005, "high": 188.765168, "low": 179.366888, "close": 184.965866, "volume": 1588973}, "trend_line": 213.410612, "activity_lines": {"activity_5": 182.539645, "activity_10": 182.851707, "activity_20": 197.859672, "activity_30": 205.284047}, "trend_signal": 0, "fair_value": 226.886392, "relative_strength": -19.70744, "rate_of_change": -0.7901462718442304, "market_dynamics": -0.857208, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 185.965681, "high": 198.563363, "low": 184.36597, "close": 195.963837, "volume": 2613681}, "trend_line": 212.177506, "activity_lines": {"activity_5": 187.392084, "activity_10": 184.160558, "activity_20": 196.662275, "activity_30": 204.158449}, "trend_signal": 0, "fair_value": 226.793596, "relative_strength": -16.290801, "rate_of_change": -0.5778091297540501, "market_dynamics": -0.796807, "expectation": {"probability": 53.1326, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 198.763318, "high": 204.962175, "low": 195.363937, "close": 203.462448, "volume": 3178956}, "trend_line": 211.460972, "activity_lines": {"activity_5": 193.584273, "activity_10": 187.423592, "activity_20": 196.333764, "activity_30": 203.596187}, "trend_signal": 0, "fair_value": 226.752072, "relative_strength": -12.276823, "rate_of_change": -0.3377049780196756, "market_dynamics": -0.589836, "expectation": {"probability": 54.2899, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 203.962362, "high": 205.462085, "low": 193.964197, "close": 198.963287, "volume": 5879235}, "trend_line": 210.47782, "activity_lines": {"activity_5": 196.79035, "activity_10": 190.286701, "activity_20": 195.671982, "activity_30": 202.789885}, "trend_signal": 0, "fair_value": 226.649666, "relative_strength": -15.029758, "rate_of_change": -0.46493307521540655, "market_dynamics": -0.322115, "expectation": {"probability": 56.6065, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 199.96309, "high": 199.963091, "low": 188.787181, "close": 191.187012, "volume": 5451433}, "trend_line": 209.385432, "activity_lines": {"activity_5": 195.937939, "activity_10": 191.296023, "activity_20": 194.393389, "activity_30": 201.545316}, "trend_signal": 0, "fair_value": 226.471777, "relative_strength": -18.154385, "rate_of_change": -0.519003855133049, "market_dynamics": -0.068703, "expectation": {"probability": 55.4554, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 193.786845, "high": 195.386727, "low": 188.787191, "close": 193.586868, "volume": 3844848}, "trend_line": 208.539674, "activity_lines": {"activity_5": 195.497399, "activity_10": 192.479508, "activity_20": 193.49941, "activity_30": 200.526054}, "trend_signal": 0, "fair_value": 226.296456, "relative_strength": -17.135477, "rate_of_change": -0.40392399410099256, "market_dynamics": 0.088767, "expectation": {"probability": 49.8053, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 197.786569, "high": 211.985606, "low": 192.186943, "close": 208.985809, "volume": 8594856}, "trend_line": 208.340524, "activity_lines": {"activity_5": 199.615105, "activity_10": 196.109726, "activity_20": 194.219004, "activity_30": 200.554837}, "trend_signal": 0, "fair_value": 226.16217, "relative_strength": -10.777368, "rate_of_change": -0.09549741599768831, "market_dynamics": 0.366812, "expectation": {"probability": 48.9619, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 209.98575, "high": 213.985468, "low": 206.485976, "close": 208.48584, "volume": 2877349}, "trend_line": 207.974735, "activity_lines": {"activity_5": 202.698023, "activity_10": 199.095973, "activity_20": 195.014653, "activity_30": 200.564212}, "trend_signal": 0, "fair_value": 226.12401, "relative_strength": -10.760493, "rate_of_change": -0.17557266007451253, "market_dynamics": 0.513935, "expectation": {"probability": 50.7118, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 204.986088, "high": 211.985613, "low": 204.986088, "close": 208.985809, "volume": 3545455}, "trend_line": 207.625612, "activity_lines": {"activity_5": 205.612705, "activity_10": 201.67641, "activity_20": 195.964925, "activity_30": 200.629443}, "trend_signal": 0, "fair_value": 226.015357, "relative_strength": -9.422192, "rate_of_change": -0.16786798646480788, "market_dynamics": 0.691713, "expectation": {"probability": 48.4604, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 204.986088, "high": 225.484695, "low": 204.986088, "close": 225.484695, "volume": 9520934}, "trend_line": 207.626489, "activity_lines": {"activity_5": 213.358848, "activity_10": 206.674489, "activity_20": 198.60543, "activity_30": 201.781642}, "trend_signal": 0, "fair_value": 225.957995, "relative_strength": -2.314854, "rate_of_change": 0.00042239490184028033, "market_dynamics": 1.009132, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 219.985059, "high": 229.984392, "low": 219.985059, "close": 227.984528, "volume": 3749815}, "trend_line": 207.794011, "activity_lines": {"activity_5": 219.651756, "activity_10": 211.39765, "activity_20": 201.498171, "activity_30": 203.095064}, "trend_signal": 0, "fair_value": 225.900637, "relative_strength": -1.244935, "rate_of_change": 0.08068430998706504, "market_dynamics": 1.016715, "expectation": {"probability": 46.7748, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 228.984449, "high": 228.984449, "low": 218.98513, "close": 221.984924, "volume": 3721251}, "trend_line": 207.578248, "activity_lines": {"activity_5": 221.651618, "activity_10": 214.247815, "activity_20": 203.826537, "activity_30": 204.010606}, "trend_signal": 0, "fair_value": 225.830453, "relative_strength": -4.817763, "rate_of_change": -0.103835042675994, "market_dynamics": 1.045329, "expectation": {"probability": 51.8916, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 219.98507, "high": 226.98459, "low": 218.485162, "close": 224.984726, "volume": 1878982}, "trend_line": 207.629114, "activity_lines": {"activity_5": 223.784807, "activity_10": 217.170289, "activity_20": 206.471421, "activity_30": 205.133605}, "trend_signal": 0, "fair_value": 225.741048, "relative_strength": -3.722711, "rate_of_change": 0.024504494324465526, "market_dynamics": 1.04034, "expectation": {"probability": 49.6313, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 225.809667, "high": 232.484219, "low": 220.984997, "close": 226.484619, "volume": 2797572}, "trend_line": 207.679985, "activity_lines": {"activity_5": 225.318035, "activity_10": 219.974156, "activity_20": 209.266169, "activity_30": 206.350089}, "trend_signal": 0, "fair_value": 225.670871, "relative_strength": -4.043049, "rate_of_change": 0.024500899233236038, "market_dynamics": 0.896196, "expectation": {"probability": 47.5262, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 231.484285, "high": 231.484285, "low": 209.915737, "close": 210.985672, "volume": 5977890}, "trend_line": 207.247552, "activity_lines": {"activity_5": 220.518359, "activity_10": 219.459645, "activity_20": 210.338555, "activity_30": 206.563359}, "trend_signal": 0, "fair_value": 225.466095, "relative_strength": -9.580032, "rate_of_change": -0.2082208355321168, "market_dynamics": 0.803423, "expectation": {"probability": 52.1719, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 206.985947, "high": 215.985331, "low": 205.986015, "close": 214.485443, "volume": 2570787}, "trend_line": 206.915114, "activity_lines": {"activity_5": 217.851876, "activity_10": 219.22148, "activity_20": 211.581309, "activity_30": 207.03032}, "trend_signal": 1, "fair_value": 225.283754, "relative_strength": -7.883362, "rate_of_change": -0.16040623727127287, "market_dynamics": 0.642917, "expectation": {"probability": 49.0174, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 213.985479, "high": 229.984387, "low": 208.485847, "close": 221.984924, "volume": 4705633}, "trend_line": 206.482724, "activity_lines": {"activity_5": 218.585158, "activity_10": 219.966883, "activity_20": 213.346311, "activity_30": 208.002566}, "trend_signal": 1, "fair_value": 225.187936, "relative_strength": -4.647187, "rate_of_change": -0.2089697517214707, "market_dynamics": 0.600158, "expectation": {"probability": 49.5836, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 221.484967, "high": 228.48449, "low": 217.48523, "close": 227.484558, "volume": 5630814}, "trend_line": 206.366963, "activity_lines": {"activity_5": 221.151652, "activity_10": 221.475872, "activity_20": 215.428336, "activity_30": 209.357523}, "trend_signal": 1, "fair_value": 225.172232, "relative_strength": -3.751097, "rate_of_change": -0.05606328595315897, "market_dynamics": 0.616944, "expectation": {"probability": 49.8855, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 229.984378, "high": 230.98431, "low": 215.974342, "close": 216.985275, "volume": 2748095}, "trend_line": 205.801245, "activity_lines": {"activity_5": 220.051729, "activity_10": 220.730469, "activity_20": 216.289867, "activity_30": 210.042575}, "trend_signal": 1, "fair_value": 225.079612, "relative_strength": -6.377639, "rate_of_change": -0.27413205668971535, "market_dynamics": 0.498345, "expectation": {"probability": 54.9419, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 221.984936, "high": 221.984936, "low": 205.486049, "close": 211.985611, "volume": 3662246}, "trend_line": 205.252171, "activity_lines": {"activity_5": 217.918541, "activity_10": 218.930592, "activity_20": 216.484678, "activity_30": 210.441566}, "trend_signal": 1, "fair_value": 224.913288, "relative_strength": -8.211298, "rate_of_change": -0.26679819162415186, "market_dynamics": 0.419143, "expectation": {"probability": 53.7971, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 209.485772, "high": 216.985275, "low": 206.98594, "close": 207.985886, "volume": 1748303}, "trend_line": 204.536446, "activity_lines": {"activity_5": 214.385449, "activity_10": 216.64893, "activity_20": 216.171801, "activity_30": 210.617935}, "trend_signal": 1, "fair_value": 224.756571, "relative_strength": -10.188069, "rate_of_change": -0.3487052032204775, "market_dynamics": 0.108681, "expectation": {"probability": 53.5179, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 203.986157, "high": 256.482586, "low": 201.986293, "close": 246.983231, "volume": 18354796}, "trend_line": 205.153959, "activity_lines": {"activity_5": 224.284776, "activity_10": 221.821306, "activity_20": 219.463339, "activity_30": 213.356437}, "trend_signal": 1, "fair_value": 224.907513, "relative_strength": 7.557477, "rate_of_change": 0.3019085410333051, "market_dynamics": 0.143235, "expectation": {"probability": 45.3261, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 247.98316, "high": 249.983024, "low": 232.984176, "close": 245.483337, "volume": 15622146}, "trend_line": 205.78813, "activity_lines": {"activity_5": 232.017584, "activity_10": 226.266459, "activity_20": 222.369079, "activity_30": 215.958333}, "trend_signal": 1, "fair_value": 225.100107, "relative_strength": 6.277554, "rate_of_change": 0.30911955250154793, "market_dynamics": 0.36743, "expectation": {"probability": 44.4571, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 239.983701, "high": 251.482923, "low": 236.225967, "close": 240.483673, "volume": 8534083}, "trend_line": 207.978661, "activity_lines": {"activity_5": 236.883919, "activity_10": 229.42988, "activity_20": 224.598562, "activity_30": 218.196755}, "trend_signal": 1, "fair_value": 225.279878, "relative_strength": 2.068451, "rate_of_change": 1.0644593543854999, "market_dynamics": 0.554354, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 241.983576, "high": 248.983091, "low": 229.984379, "close": 241.983566, "volume": 3094872}, "trend_line": 210.152534, "activity_lines": {"activity_5": 240.683659, "activity_10": 232.611481, "activity_20": 226.773176, "activity_30": 220.39062}, "trend_signal": 1, "fair_value": 225.498101, "relative_strength": 3.527429, "rate_of_change": 1.0452384824229708, "market_dynamics": 0.821774, "expectation": {"probability": 44.8131, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 243.983442, "high": 245.9833, "low": 235.484019, "close": 236.983917, "volume": 2499355}, "trend_line": 212.246403, "activity_lines": {"activity_5": 240.816985, "activity_10": 234.320457, "activity_20": 228.229744, "activity_30": 222.121677}, "trend_signal": 1, "fair_value": 225.690684, "relative_strength": 2.337283, "rate_of_change": 0.9963567700782441, "market_dynamics": 0.630675, "expectation": {"probability": 44.0173, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 239.983707, "high": 244.983364, "low": 229.984388, "close": 241.983566, "volume": 8328474}, "trend_line": 214.360287, "activity_lines": {"activity_5": 240.683659, "activity_10": 236.529397, "activity_20": 229.955817, "activity_30": 224.040203}, "trend_signal": 1, "fair_value": 225.85764, "relative_strength": 1.506401, "rate_of_change": 0.9959575145308884, "market_dynamics": 0.55304, "expectation": {"probability": 44.8364, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 244.983373, "high": 244.983373, "low": 232.484219, "close": 234.484085, "volume": 3030160}, "trend_line": 216.137538, "activity_lines": {"activity_5": 238.383816, "activity_10": 237.011183, "activity_20": 230.810521, "activity_30": 225.338513}, "trend_signal": 1, "fair_value": 225.96691, "relative_strength": -2.163769, "rate_of_change": 0.8290952698715163, "market_dynamics": 0.428403, "expectation": {"probability": 49.761, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 236.983905, "high": 236.983905, "low": 224.984718, "close": 225.98465, "volume": 2112091}, "trend_line": 217.771448, "activity_lines": {"activity_5": 233.984113, "activity_10": 235.820353, "activity_20": 230.731954, "activity_30": 225.97381}, "trend_signal": 1, "fair_value": 225.960816, "relative_strength": -5.128813, "rate_of_change": 0.7559584582665071, "market_dynamics": 0.282675, "expectation": {"probability": 49.3109, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 224.984721, "high": 230.484353, "low": 221.663952, "close": 224.984726, "volume": 3200791}, "trend_line": 219.09208, "activity_lines": {"activity_5": 230.217702, "activity_10": 234.284093, "activity_20": 230.47721, "activity_30": 226.439183}, "trend_signal": 1, "fair_value": 225.954721, "relative_strength": -5.405368, "rate_of_change": 0.6064302791429378, "market_dynamics": 0.099791, "expectation": {"probability": 51.7567, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 224.984718, "high": 229.484412, "low": 217.985206, "close": 223.484833, "volume": 2971105}, "trend_line": 220.376045, "activity_lines": {"activity_5": 227.084584, "activity_10": 232.238779, "activity_20": 230.081999, "activity_30": 226.722587}, "trend_signal": 1, "fair_value": 225.910173, "relative_strength": -4.237385, "rate_of_change": 0.586038984156796, "market_dynamics": -0.291671, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 224.984721, "high": 231.484276, "low": 218.485159, "close": 229.484421, "volume": 4386075}, "trend_line": 221.493398, "activity_lines": {"activity_5": 226.851267, "activity_10": 231.002499, "activity_20": 230.279605, "activity_30": 227.310224}, "trend_signal": 1, "fair_value": 225.875246, "relative_strength": -3.221915, "rate_of_change": 0.5070210784479812, "market_dynamics": -0.484266, "expectation": {"probability": 45.69, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 233.98411, "high": 233.98411, "low": 174.988119, "close": 176.188034, "volume": 18079473}, "trend_line": 220.584251, "activity_lines": {"activity_5": 209.685764, "activity_10": 220.394128, "activity_20": 225.365652, "activity_30": 224.387297}, "trend_signal": 0, "fair_value": 225.607619, "relative_strength": -24.776315, "rate_of_change": -0.4104623470538018, "market_dynamics": -0.707733, "expectation": {"probability": 56.4829, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 173.588223, "high": 177.387943, "low": 167.103657, "close": 168.588562, "volume": 13610119}, "trend_line": 219.57176, "activity_lines": {"activity_5": 193.873507, "activity_10": 209.663949, "activity_20": 219.960306, "activity_30": 221.032736}, "trend_signal": 0, "fair_value": 225.278461, "relative_strength": -27.306667, "rate_of_change": -0.45900421059524465, "market_dynamics": -0.882249, "expectation": {"probability": 56.002, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 168.988525, "high": 170.828396, "low": 164.788812, "close": 167.388626, "volume": 7073958}, "trend_line": 218.77848, "activity_lines": {"activity_5": 181.487677, "activity_10": 200.022783, "activity_20": 214.716375, "activity_30": 217.666083}, "trend_signal": 0, "fair_value": 224.915977, "relative_strength": -29.02632, "rate_of_change": -0.361285076004314, "market_dynamics": -1.019738, "expectation": {"probability": 54.7631, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 163.98886, "high": 170.988386, "low": 163.98886, "close": 165.788742, "volume": 942042}, "trend_line": 217.851876, "activity_lines": {"activity_5": 172.408293, "activity_10": 191.447001, "activity_20": 209.527679, "activity_30": 214.24739}, "trend_signal": 0, "fair_value": 224.517603, "relative_strength": -28.894384, "rate_of_change": -0.4235352581295919, "market_dynamics": -1.243298, "expectation": {"probability": 53.5414, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 163.988868, "high": 170.98839, "low": 163.988868, "close": 168.988525, "volume": 6356864}, "trend_line": 216.518633, "activity_lines": {"activity_5": 168.241909, "activity_10": 184.747456, "activity_20": 204.875614, "activity_30": 211.094916}, "trend_signal": 0, "fair_value": 224.072452, "relative_strength": -27.502598, "rate_of_change": -0.6119951888777906, "market_dynamics": -1.298087, "expectation": {"probability": 50.229, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 169.988454, "high": 175.588087, "low": 165.988726, "close": 173.98819, "volume": 22238362}, "trend_line": 215.368712, "activity_lines": {"activity_5": 169.775139, "activity_10": 180.284123, "activity_20": 200.952071, "activity_30": 208.351016}, "trend_signal": 0, "fair_value": 223.668964, "relative_strength": -26.027851, "rate_of_change": -0.5310956309242938, "market_dynamics": -1.21673, "expectation": {"probability": 50.879, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 170.988392, "high": 184.987445, "low": 170.988392, "close": 180.987717, "volume": 11257107}, "trend_line": 214.435442, "activity_lines": {"activity_5": 173.788202, "activity_10": 178.193357, "activity_20": 197.949894, "activity_30": 206.132887}, "trend_signal": 0, "fair_value": 223.303935, "relative_strength": -23.252543, "rate_of_change": -0.43333592485801425, "market_dynamics": -1.095175, "expectation": {"probability": 51.2463, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 181.787659, "high": 182.187627, "low": 172.588286, "close": 178.187897, "volume": 7057591}, "trend_line": 212.858882, "activity_lines": {"activity_5": 176.041381, "activity_10": 176.411659, "activity_20": 194.852485, "activity_30": 203.794336}, "trend_signal": 0, "fair_value": 222.8761, "relative_strength": -23.139557, "rate_of_change": -0.7352142842133348, "market_dynamics": -0.956268, "expectation": {"probability": 54.2277, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 211.485646, "high": 214.985409, "low": 201.986291, "close": 203.986145, "volume": 17005634}, "trend_line": 212.058936, "activity_lines": {"activity_5": 186.174025, "activity_10": 180.171402, "activity_20": 194.372993, "activity_30": 203.221901}, "trend_signal": 0, "fair_value": 222.591209, "relative_strength": -12.182315, "rate_of_change": -0.37581048649875254, "market_dynamics": -0.607045, "expectation": {"probability": 51.2089, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 207.985886, "high": 211.985602, "low": 199.30647, "close": 203.986145, "volume": 5315698}, "trend_line": 211.458977, "activity_lines": {"activity_5": 193.760175, "activity_10": 184.285668, "activity_20": 193.912548, "activity_30": 202.701076}, "trend_signal": 0, "fair_value": 222.344769, "relative_strength": -12.935877, "rate_of_change": -0.2829208762982684, "market_dynamics": -0.439318, "expectation": {"probability": 54.5253, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 201.986287, "high": 206.485982, "low": 198.586529, "close": 204.986084, "volume": 5683515}, "trend_line": 210.792355, "activity_lines": {"activity_5": 199.346463, "activity_10": 189.045345, "activity_20": 193.752083, "activity_30": 202.28347}, "trend_signal": 0, "fair_value": 222.152801, "relative_strength": -12.655986, "rate_of_change": -0.3152488532090165, "market_dynamics": -0.199556, "expectation": {"probability": 51.0588, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 206.485985, "high": 207.235929, "low": 197.586591, "close": 199.98642, "volume": 6282752}, "trend_line": 209.909082, "activity_lines": {"activity_5": 201.199671, "activity_10": 192.372392, "activity_20": 193.308303, "activity_30": 201.586313}, "trend_signal": 0, "fair_value": 221.861496, "relative_strength": -16.153543, "rate_of_change": -0.41902515866857426, "market_dynamics": 0.075665, "expectation": {"probability": 51.0158, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 199.986416, "high": 204.48612, "low": 191.586998, "close": 202.986221, "volume": 5258056}, "trend_line": 209.642434, "activity_lines": {"activity_5": 202.786231, "activity_10": 195.673987, "activity_20": 193.343063, "activity_30": 201.139677}, "trend_signal": 0, "fair_value": 221.701568, "relative_strength": -16.127542, "rate_of_change": -0.1270302349280931, "market_dynamics": 0.099854, "expectation": {"probability": 49.1156, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 202.986212, "high": 198.586517, "low": 182.258627, "close": 191.587006, "volume": 7494590}, "trend_line": 208.879152, "activity_lines": {"activity_5": 198.919832, "activity_10": 196.255768, "activity_20": 192.477885, "activity_30": 199.974811}, "trend_signal": 0, "fair_value": 221.516631, "relative_strength": -15.910985, "rate_of_change": -0.364087549183866, "market_dynamics": 0.173365, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 190.187079, "high": 191.748971, "low": 180.987708, "close": 183.787521, "volume": 4787288}, "trend_line": 207.605906, "activity_lines": {"activity_5": 193.280214, "activity_10": 194.950402, "activity_20": 191.086074, "activity_30": 198.355996}, "trend_signal": 0, "fair_value": 221.358599, "relative_strength": -18.96818, "rate_of_change": -0.6095610729020962, "market_dynamics": 0.212473, "expectation": {"probability": 51.6919, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 186.187359, "high": 197.986563, "low": 175.188102, "close": 189.987106, "volume": 11114103}, "trend_line": 206.355991, "activity_lines": {"activity_5": 191.0537, "activity_10": 194.50316, "activity_20": 190.561825, "activity_30": 197.219299}, "trend_signal": 0, "fair_value": 221.240307, "relative_strength": -13.264313, "rate_of_change": -0.6020613883691804, "market_dynamics": 0.332516, "expectation": {"probability": 49.6419, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 150.389782, "high": 161.989001, "low": 141.990365, "close": 142.790314, "volume": 14316636}, "trend_line": 203.882825, "activity_lines": {"activity_5": 174.094853, "activity_10": 185.183794, "activity_20": 185.754533, "activity_30": 193.118287}, "trend_signal": 0, "fair_value": 220.793839, "relative_strength": -34.774781, "rate_of_change": -1.1984948864411658, "market_dynamics": 0.234758, "expectation": {"probability": 51.7849, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 141.190413, "high": 149.58985, "low": 140.790446, "close": 144.990158, "volume": 3550296}, "trend_line": 201.649643, "activity_lines": {"activity_5": 161.682361, "activity_10": 176.958898, "activity_20": 181.552913, "activity_30": 189.318761}, "trend_signal": 0, "fair_value": 220.355063, "relative_strength": -36.265785, "rate_of_change": -1.0953262002329032, "market_dynamics": 0.0152, "expectation": {"probability": 48.5536, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 145.990089, "high": 154.07354, "low": 143.390254, "close": 152.389648, "volume": 5355456}, "trend_line": 199.796436, "activity_lines": {"activity_5": 155.60277, "activity_10": 170.682959, "activity_20": 178.436934, "activity_30": 186.140696}, "trend_signal": 0, "fair_value": 219.918861, "relative_strength": -33.591166, "rate_of_change": -0.91902319906413, "market_dynamics": -0.198865, "expectation": {"probability": 49.2342, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 151.78969, "high": 164.988791, "low": 149.389844, "close": 164.188843, "volume": 6675674}, "trend_line": 197.036623, "activity_lines": {"activity_5": 156.069401, "activity_10": 167.490447, "activity_20": 176.783236, "activity_30": 183.843432}, "trend_signal": 0, "fair_value": 219.532662, "relative_strength": -28.453944, "rate_of_change": -1.3813124274148756, "market_dynamics": -0.449763, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 163.388898, "high": 172.388286, "low": 161.189047, "close": 162.588974, "volume": 9208209}, "trend_line": 194.273477, "activity_lines": {"activity_5": 157.309321, "activity_10": 164.730636, "activity_20": 175.2881, "activity_30": 181.621003}, "trend_signal": 0, "fair_value": 219.110573, "relative_strength": -26.768376, "rate_of_change": -1.4023514806178838, "market_dynamics": -0.500362, "expectation": {"probability": 53.4853, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 161.189048, "high": 165.388772, "low": 156.989345, "close": 164.38884, "volume": 4831308}, "trend_line": 191.736983, "activity_lines": {"activity_5": 160.975739, "activity_10": 163.068931, "activity_20": 174.029138, "activity_30": 179.692962}, "trend_signal": 0, "fair_value": 218.648754, "relative_strength": -25.383952, "rate_of_change": -1.3056306188415028, "market_dynamics": -0.472431, "expectation": {"probability": 48.1415, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 162.788947, "high": 163.958865, "low": 154.389511, "close": 154.389511, "volume": 5165902}, "trend_line": 188.817181, "activity_lines": {"activity_5": 159.869145, "activity_10": 160.236394, "activity_20": 171.837858, "activity_30": 177.283448}, "trend_signal": 0, "fair_value": 218.103611, "relative_strength": -28.464137, "rate_of_change": -1.522816284222019, "market_dynamics": -0.592209, "expectation": {"probability": 52.8621, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 154.389518, "high": 228.984456, "low": 144.99015, "close": 227.484558, "volume": 53927360}, "trend_line": 188.500536, "activity_lines": {"activity_5": 182.500943, "activity_10": 171.577442, "activity_20": 176.669911, "activity_30": 179.778117}, "trend_signal": 0, "fair_value": 218.030231, "relative_strength": 5.851621, "rate_of_change": -0.16769925190229065, "market_dynamics": -0.179273, "expectation": {"probability": 37.2053, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 228.984449, "high": 228.984449, "low": 217.985204, "close": 222.5, "volume": 27479386}, "trend_line": 187.851083, "activity_lines": {"activity_5": 198.464895, "activity_10": 181.359525, "activity_20": 180.733455, "activity_30": 181.971631}, "trend_signal": 0, "fair_value": 217.988951, "relative_strength": 0.914329, "rate_of_change": -0.3445364208407463, "market_dynamics": 0.242336, "expectation": {"probability": 45.6957, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 223.0, "high": 223.0, "low": 216.830994, "close": 221.0, "volume": 6163251}, "trend_line": 187.401614, "activity_lines": {"activity_5": 210.041436, "activity_10": 190.165016, "activity_20": 184.399325, "activity_30": 184.110271}, "trend_signal": 0, "fair_value": 217.934852, "relative_strength": 0.859914, "rate_of_change": -0.23926878292205186, "market_dynamics": 0.631268, "expectation": {"probability": 44.5587, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7aa17975-dde1-4419-afb0-f09168c7c1bb/", "share_image": "https://sharemaestro.com/terminal/7aa17975-dde1-4419-afb0-f09168c7c1bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}