{"ticker": {"uuid": "7aa1f055-a32b-473a-a5d6-c58af1475b43", "symbol": "TNE5", "name": "Telef\u00f3nica, S.A.", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TNE5 rose 9.77%, moving from 3.59 to 3.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -4.05 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is positive at 55.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.94"}, {"label": "12-Week Change", "value": "9.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.58%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.05"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.076, "high": 4.076, "low": 3.937, "close": 3.942, "volume": 177711}, "trend_line": 3.646346, "activity_lines": {"activity_5": 3.961867, "activity_10": 3.920236, "activity_20": 3.820219, "activity_30": 3.736706}, "trend_signal": 1, "fair_value": 3.674326, "relative_strength": -4.053866, "rate_of_change": -0.24959854683530036, "market_dynamics": 1.233242, "expectation": {"probability": 55.5827, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.142121, "high": 3.158128, "low": 3.061287, "close": 3.107707, "volume": 180636}, "trend_line": 2.981107, "activity_lines": {"activity_5": 3.121792, "activity_10": 3.159088, "activity_20": 3.146355, "activity_30": 3.080738}, "trend_signal": 1, "fair_value": 2.824481, "relative_strength": -8.397248, "rate_of_change": 0.40318126215841754, "market_dynamics": -0.455895, "expectation": {"probability": 44.7192, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.114109, "high": 3.121312, "low": 3.001552, "close": 3.010711, "volume": 513884}, "trend_line": 2.991478, "activity_lines": {"activity_5": 3.084285, "activity_10": 3.12661, "activity_20": 3.13839, "activity_30": 3.082648}, "trend_signal": 1, "fair_value": 2.825524, "relative_strength": -12.895191, "rate_of_change": 0.34789090093041564, "market_dynamics": -0.612412, "expectation": {"probability": 44.0162, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.047346, "high": 3.076487, "low": 2.997389, "close": 3.032359, "volume": 108257}, "trend_line": 2.999126, "activity_lines": {"activity_5": 3.060567, "activity_10": 3.10264, "activity_20": 3.131364, "activity_30": 3.085285}, "trend_signal": 1, "fair_value": 2.827535, "relative_strength": -8.642764, "rate_of_change": 0.25565957697165415, "market_dynamics": -0.701661, "expectation": {"probability": 46.5389, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.035689, "high": 3.114787, "low": 2.995724, "close": 3.104795, "volume": 206326}, "trend_line": 3.010489, "activity_lines": {"activity_5": 3.068151, "activity_10": 3.095494, "activity_20": 3.130032, "activity_30": 3.092103}, "trend_signal": 1, "fair_value": 2.83037, "relative_strength": -7.464419, "rate_of_change": 0.37887704617946144, "market_dynamics": -0.690662, "expectation": {"probability": 47.2689, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.11895, "high": 3.163911, "low": 3.018204, "close": 3.018204, "volume": 378778}, "trend_line": 3.022769, "activity_lines": {"activity_5": 3.049094, "activity_10": 3.075176, "activity_20": 3.119233, "activity_30": 3.0926}, "trend_signal": 1, "fair_value": 2.83316, "relative_strength": -6.223627, "rate_of_change": 0.4079071539540461, "market_dynamics": -0.675369, "expectation": {"probability": 37.7557, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.017372, "high": 3.075655, "low": 2.989063, "close": 3.044848, "volume": 235091}, "trend_line": 3.037774, "activity_lines": {"activity_5": 3.045791, "activity_10": 3.064879, "activity_20": 3.111146, "activity_30": 3.094025}, "trend_signal": 1, "fair_value": 2.835623, "relative_strength": -7.579559, "rate_of_change": 0.49639916248976945, "market_dynamics": -0.749676, "expectation": {"probability": 47.355, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.046513, "high": 3.10313, "low": 2.979072, "close": 3.0998, "volume": 315216}, "trend_line": 3.05093, "activity_lines": {"activity_5": 3.064997, "activity_10": 3.067987, "activity_20": 3.108622, "activity_30": 3.098026}, "trend_signal": 1, "fair_value": 2.83947, "relative_strength": -5.787919, "rate_of_change": 0.4330802752278459, "market_dynamics": -0.669672, "expectation": {"probability": 47.8852, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.117285, "high": 3.2913, "low": 3.11562, "close": 3.267987, "volume": 433335}, "trend_line": 3.069131, "activity_lines": {"activity_5": 3.134325, "activity_10": 3.101846, "activity_20": 3.122222, "activity_30": 3.11203}, "trend_signal": 1, "fair_value": 2.845713, "relative_strength": -1.983949, "rate_of_change": 0.5965721927412267, "market_dynamics": -0.43708, "expectation": {"probability": 48.6862, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.26882, "high": 3.273815, "low": 2.920789, "close": 2.947433, "volume": 738559}, "trend_line": 3.072459, "activity_lines": {"activity_5": 3.081094, "activity_10": 3.075092, "activity_20": 3.104652, "activity_30": 3.104179}, "trend_signal": 1, "fair_value": 2.850261, "relative_strength": -8.229561, "rate_of_change": 0.10843460249822427, "market_dynamics": -0.432249, "expectation": {"probability": 40.204, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.939939, "high": 3.039852, "low": 2.905802, "close": 3.016539, "volume": 254072}, "trend_line": 3.07625, "activity_lines": {"activity_5": 3.061389, "activity_10": 3.064369, "activity_20": 3.093733, "activity_30": 3.100571}, "trend_signal": 0, "fair_value": 2.854602, "relative_strength": -4.945741, "rate_of_change": 0.12338651223661895, "market_dynamics": -0.434792, "expectation": {"probability": 45.9635, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.044848, "high": 3.048178, "low": 2.976574, "close": 3.016539, "volume": 220062}, "trend_line": 3.081534, "activity_lines": {"activity_5": 3.041795, "activity_10": 3.055551, "activity_20": 3.082844, "activity_30": 3.096719}, "trend_signal": 0, "fair_value": 2.859452, "relative_strength": -2.937116, "rate_of_change": 0.17176757415684896, "market_dynamics": -0.478266, "expectation": {"probability": 43.8262, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.012376, "high": 3.098967, "low": 2.997389, "close": 3.068994, "volume": 262310}, "trend_line": 3.091342, "activity_lines": {"activity_5": 3.041573, "activity_10": 3.057927, "activity_20": 3.077736, "activity_30": 3.09591}, "trend_signal": 0, "fair_value": 2.865094, "relative_strength": -1.150326, "rate_of_change": 0.3182830369549724, "market_dynamics": -0.679641, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.087311, "high": 3.212202, "low": 3.087311, "close": 3.19222, "volume": 339973}, "trend_line": 3.105097, "activity_lines": {"activity_5": 3.08448, "activity_10": 3.081649, "activity_20": 3.085283, "activity_30": 3.102418}, "trend_signal": 0, "fair_value": 2.871941, "relative_strength": 1.878935, "rate_of_change": 0.44495238637459666, "market_dynamics": -0.427286, "expectation": {"probability": 45.4381, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.193884, "high": 3.213867, "low": 3.100633, "close": 3.199713, "volume": 427041}, "trend_line": 3.116808, "activity_lines": {"activity_5": 3.134936, "activity_10": 3.103827, "activity_20": 3.09374, "activity_30": 3.108522}, "trend_signal": 0, "fair_value": 2.878959, "relative_strength": 3.029549, "rate_of_change": 0.37715407924453187, "market_dynamics": -0.051618, "expectation": {"probability": 46.0896, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.218863, "high": 3.328767, "low": 3.218863, "close": 3.283806, "volume": 691248}, "trend_line": 3.124438, "activity_lines": {"activity_5": 3.196605, "activity_10": 3.139568, "activity_20": 3.110427, "activity_30": 3.119296}, "trend_signal": 0, "fair_value": 2.887122, "relative_strength": 4.981419, "rate_of_change": 0.24480173305510794, "market_dynamics": 0.442941, "expectation": {"probability": 50.5028, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.272982, "high": 3.410363, "low": 3.272982, "close": 3.365402, "volume": 639258}, "trend_line": 3.132815, "activity_lines": {"activity_5": 3.267654, "activity_10": 3.185316, "activity_20": 3.134977, "activity_30": 3.134842}, "trend_signal": 1, "fair_value": 2.896425, "relative_strength": 10.040088, "rate_of_change": 0.26811221730115486, "market_dynamics": 0.916834, "expectation": {"probability": 49.0506, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.35208, "high": 3.357076, "low": 3.190554, "close": 3.226357, "volume": 355565}, "trend_line": 3.13629, "activity_lines": {"activity_5": 3.269097, "activity_10": 3.199955, "activity_20": 3.145651, "activity_30": 3.140877}, "trend_signal": 1, "fair_value": 2.905106, "relative_strength": 6.707729, "rate_of_change": 0.11092260475003773, "market_dynamics": 0.986619, "expectation": {"probability": 46.1147, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.208872, "high": 3.223859, "low": 3.109791, "close": 3.151422, "volume": 311194}, "trend_line": 3.136893, "activity_lines": {"activity_5": 3.235071, "activity_10": 3.198669, "activity_20": 3.148631, "activity_30": 3.141853}, "trend_signal": 1, "fair_value": 2.912068, "relative_strength": 5.326934, "rate_of_change": 0.01922653836221629, "market_dynamics": 0.878118, "expectation": {"probability": 45.5667, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.152254, "high": 3.243009, "low": 3.151422, "close": 3.201378, "volume": 335818}, "trend_line": 3.144871, "activity_lines": {"activity_5": 3.220417, "activity_10": 3.208584, "activity_20": 3.156314, "activity_30": 3.146014}, "trend_signal": 1, "fair_value": 2.91993, "relative_strength": 7.216586, "rate_of_change": 0.25432808833454124, "market_dynamics": 0.657158, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.204709, "high": 3.23385, "low": 3.059835, "close": 3.113122, "volume": 520621}, "trend_line": 3.147879, "activity_lines": {"activity_5": 3.176234, "activity_10": 3.197836, "activity_20": 3.155289, "activity_30": 3.143966}, "trend_signal": 0, "fair_value": 2.92718, "relative_strength": 6.841145, "rate_of_change": 0.09564780240588244, "market_dynamics": 0.34005, "expectation": {"probability": 48.883, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.0998, "high": 3.0998, "low": 2.939939, "close": 2.978239, "volume": 745816}, "trend_line": 3.141109, "activity_lines": {"activity_5": 3.098468, "activity_10": 3.160808, "activity_20": 3.141458, "activity_30": 3.133021}, "trend_signal": 0, "fair_value": 2.934672, "relative_strength": 2.92474, "rate_of_change": -0.21506544565404015, "market_dynamics": 0.143683, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.00405, "high": 3.125611, "low": 2.955759, "close": 3.124778, "volume": 482793}, "trend_line": 3.136529, "activity_lines": {"activity_5": 3.095359, "activity_10": 3.151119, "activity_20": 3.1422, "activity_30": 3.131967}, "trend_signal": 0, "fair_value": 2.943104, "relative_strength": 4.430571, "rate_of_change": -0.14580837532222696, "market_dynamics": 0.039429, "expectation": {"probability": 49.017, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.12228, "high": 3.182228, "low": 3.012376, "close": 3.093139, "volume": 939353}, "trend_line": 3.131855, "activity_lines": {"activity_5": 3.088476, "activity_10": 3.134664, "activity_20": 3.139385, "activity_30": 3.129168}, "trend_signal": 0, "fair_value": 2.949009, "relative_strength": 2.968253, "rate_of_change": -0.14901823002433798, "market_dynamics": 0.026169, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.102298, "high": 3.133104, "low": 3.08398, "close": 3.120615, "volume": 322091}, "trend_line": 3.12767, "activity_lines": {"activity_5": 3.094638, "activity_10": 3.125005, "activity_20": 3.138897, "activity_30": 3.128443}, "trend_signal": 0, "fair_value": 2.954708, "relative_strength": -0.672581, "rate_of_change": -0.13362687608460996, "market_dynamics": -0.124894, "expectation": {"probability": 52.3659, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.143928, "high": 3.205541, "low": 3.138933, "close": 3.191387, "volume": 285657}, "trend_line": 3.12395, "activity_lines": {"activity_5": 3.129774, "activity_10": 3.129653, "activity_20": 3.145074, "activity_30": 3.132554}, "trend_signal": 1, "fair_value": 2.959789, "relative_strength": 0.818608, "rate_of_change": -0.11893837904895305, "market_dynamics": -0.125828, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.19888, "high": 3.338759, "low": 3.183893, "close": 3.330433, "volume": 462581}, "trend_line": 3.127213, "activity_lines": {"activity_5": 3.206041, "activity_10": 3.161262, "activity_20": 3.163669, "activity_30": 3.145875}, "trend_signal": 1, "fair_value": 2.965446, "relative_strength": 2.720981, "rate_of_change": 0.10445109556811139, "market_dynamics": 0.072171, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.33626, "high": 3.39038, "low": 3.326269, "close": 3.342089, "volume": 408411}, "trend_line": 3.134972, "activity_lines": {"activity_5": 3.262714, "activity_10": 3.195626, "activity_20": 3.182014, "activity_30": 3.159738}, "trend_signal": 1, "fair_value": 2.971431, "relative_strength": 0.708581, "rate_of_change": 0.24811229679590333, "market_dynamics": 0.105232, "expectation": {"probability": 48.7947, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.346252, "high": 3.360406, "low": 3.131472, "close": 3.138392, "volume": 1251706}, "trend_line": 3.134928, "activity_lines": {"activity_5": 3.237, "activity_10": 3.19085, "activity_20": 3.179806, "activity_30": 3.159959}, "trend_signal": 1, "fair_value": 2.977092, "relative_strength": -5.39099, "rate_of_change": -0.0014035213073652008, "market_dynamics": 0.225871, "expectation": {"probability": 49.8959, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.131472, "high": 3.270744, "low": 3.076109, "close": 3.099465, "volume": 1265780}, "trend_line": 3.13364, "activity_lines": {"activity_5": 3.195294, "activity_10": 3.179233, "activity_20": 3.174507, "activity_30": 3.157671}, "trend_signal": 1, "fair_value": 2.982634, "relative_strength": -6.233806, "rate_of_change": -0.04108547309538636, "market_dynamics": 0.213508, "expectation": {"probability": 49.4343, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.0986, "high": 3.102925, "low": 3.050157, "close": 3.054482, "volume": 260495}, "trend_line": 3.131412, "activity_lines": {"activity_5": 3.140004, "activity_10": 3.16129, "activity_20": 3.164201, "activity_30": 3.152564}, "trend_signal": 1, "fair_value": 2.987958, "relative_strength": -7.727467, "rate_of_change": -0.0710994243116669, "market_dynamics": -0.228581, "expectation": {"probability": 44.8334, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.083029, "high": 3.210191, "low": 3.078704, "close": 3.20327, "volume": 560293}, "trend_line": 3.134597, "activity_lines": {"activity_5": 3.143436, "activity_10": 3.171466, "activity_20": 3.167884, "activity_30": 3.1572}, "trend_signal": 1, "fair_value": 2.992931, "relative_strength": -2.296916, "rate_of_change": 0.10171130467660502, "market_dynamics": -0.376864, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.20327, "high": 3.249118, "low": 3.188565, "close": 3.212786, "volume": 1055105}, "trend_line": 3.141333, "activity_lines": {"activity_5": 3.158519, "activity_10": 3.179281, "activity_20": 3.171584, "activity_30": 3.162244}, "trend_signal": 1, "fair_value": 2.997202, "relative_strength": -2.653234, "rate_of_change": 0.214892057894526, "market_dynamics": -0.293539, "expectation": {"probability": 51.1527, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.230952, "high": 3.288045, "low": 3.218841, "close": 3.281125, "volume": 846656}, "trend_line": 3.149625, "activity_lines": {"activity_5": 3.205001, "activity_10": 3.197921, "activity_20": 3.181108, "activity_30": 3.171263}, "trend_signal": 1, "fair_value": 3.002356, "relative_strength": 0.235896, "rate_of_change": 0.2639643743595463, "market_dynamics": -0.066891, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.298426, "high": 3.333893, "low": 3.266419, "close": 3.306211, "volume": 584498}, "trend_line": 3.156339, "activity_lines": {"activity_5": 3.250329, "activity_10": 3.217704, "activity_20": 3.192597, "activity_30": 3.181365}, "trend_signal": 1, "fair_value": 3.008068, "relative_strength": -1.529708, "rate_of_change": 0.2131682343136122, "market_dynamics": 0.451884, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.314862, "high": 3.314862, "low": 3.204136, "close": 3.207596, "volume": 506045}, "trend_line": 3.162652, "activity_lines": {"activity_5": 3.249003, "activity_10": 3.216183, "activity_20": 3.194188, "activity_30": 3.184672}, "trend_signal": 1, "fair_value": 3.012105, "relative_strength": -4.315876, "rate_of_change": 0.2000102016925309, "market_dynamics": 0.598615, "expectation": {"probability": 49.7956, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.202405, "high": 3.221437, "low": 3.063998, "close": 3.084759, "volume": 664856}, "trend_line": 3.163983, "activity_lines": {"activity_5": 3.196523, "activity_10": 3.192032, "activity_20": 3.184442, "activity_30": 3.179647}, "trend_signal": 1, "fair_value": 3.015551, "relative_strength": -7.991039, "rate_of_change": 0.04208493378341883, "market_dynamics": 0.356223, "expectation": {"probability": 49.2033, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.08995, "high": 3.138392, "low": 3.067458, "close": 3.082164, "volume": 458951}, "trend_line": 3.163395, "activity_lines": {"activity_5": 3.151079, "activity_10": 3.171877, "activity_20": 3.175786, "activity_30": 3.174368}, "trend_signal": 0, "fair_value": 3.019064, "relative_strength": -8.941326, "rate_of_change": -0.018584170648199845, "market_dynamics": -0.025577, "expectation": {"probability": 49.9678, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.10725, "high": 3.277665, "low": 3.10725, "close": 3.266419, "volume": 579210}, "trend_line": 3.163342, "activity_lines": {"activity_5": 3.175762, "activity_10": 3.189949, "activity_20": 3.185365, "activity_30": 3.181015}, "trend_signal": 1, "fair_value": 3.024642, "relative_strength": -5.011057, "rate_of_change": -0.0016754151789409389, "market_dynamics": -0.221685, "expectation": {"probability": 52.4832, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.253443, "high": 3.348599, "low": 3.248253, "close": 3.297561, "volume": 564836}, "trend_line": 3.175013, "activity_lines": {"activity_5": 3.211806, "activity_10": 3.211355, "activity_20": 3.197362, "activity_30": 3.189674}, "trend_signal": 1, "fair_value": 3.029043, "relative_strength": -5.679626, "rate_of_change": 0.36894524841132464, "market_dynamics": -0.26989, "expectation": {"probability": 52.3226, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.317457, "high": 3.361574, "low": 3.29237, "close": 3.319187, "volume": 270010}, "trend_line": 3.185102, "activity_lines": {"activity_5": 3.255635, "activity_10": 3.233091, "activity_20": 3.210961, "activity_30": 3.198976}, "trend_signal": 1, "fair_value": 3.033028, "relative_strength": -5.329498, "rate_of_change": 0.3177624784528516, "market_dynamics": -0.091223, "expectation": {"probability": 52.5032, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.337353, "high": 3.408287, "low": 3.335623, "close": 3.389256, "volume": 507207}, "trend_line": 3.197526, "activity_lines": {"activity_5": 3.315381, "activity_10": 3.262754, "activity_20": 3.230251, "activity_30": 3.212147}, "trend_signal": 1, "fair_value": 3.037135, "relative_strength": -3.880187, "rate_of_change": 0.3900660010260195, "market_dynamics": 0.338526, "expectation": {"probability": 52.1756, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.390121, "high": 3.46884, "low": 3.330432, "close": 3.435968, "volume": 545243}, "trend_line": 3.209758, "activity_lines": {"activity_5": 3.370398, "activity_10": 3.297529, "activity_20": 3.252033, "activity_30": 3.22753}, "trend_signal": 1, "fair_value": 3.041559, "relative_strength": -3.870999, "rate_of_change": 0.38254575568736643, "market_dynamics": 0.658494, "expectation": {"probability": 53.1287, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.437699, "high": 3.56832, "low": 3.437699, "close": 3.532854, "volume": 790501}, "trend_line": 3.221113, "activity_lines": {"activity_5": 3.434123, "activity_10": 3.345862, "activity_20": 3.281561, "activity_30": 3.248375}, "trend_signal": 1, "fair_value": 3.047679, "relative_strength": -2.572551, "rate_of_change": 0.3537649878900529, "market_dynamics": 0.998072, "expectation": {"probability": 54.17, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.553615, "high": 3.55448, "low": 3.427318, "close": 3.448944, "volume": 323359}, "trend_line": 3.22942, "activity_lines": {"activity_5": 3.452116, "activity_10": 3.374361, "activity_20": 3.301003, "activity_30": 3.263074}, "trend_signal": 1, "fair_value": 3.053281, "relative_strength": -3.041024, "rate_of_change": 0.2578922254512737, "market_dynamics": 1.228019, "expectation": {"probability": 52.5319, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.447214, "high": 3.46019, "low": 3.360709, "close": 3.421263, "volume": 235216}, "trend_line": 3.234002, "activity_lines": {"activity_5": 3.45079, "activity_10": 3.395233, "activity_20": 3.316246, "activity_30": 3.275451}, "trend_signal": 1, "fair_value": 3.058904, "relative_strength": -2.37473, "rate_of_change": 0.1418830625932719, "market_dynamics": 1.180892, "expectation": {"probability": 52.5535, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.411747, "high": 3.474895, "low": 3.327837, "close": 3.474895, "volume": 297676}, "trend_line": 3.237652, "activity_lines": {"activity_5": 3.460536, "activity_10": 3.42197, "activity_20": 3.335501, "activity_30": 3.290992}, "trend_signal": 1, "fair_value": 3.065003, "relative_strength": 0.318134, "rate_of_change": 0.11286325735112024, "market_dynamics": 1.039401, "expectation": {"probability": 50.9449, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.511227, "high": 3.667801, "low": 3.503442, "close": 3.660881, "volume": 771773}, "trend_line": 3.252136, "activity_lines": {"activity_5": 3.526568, "activity_10": 3.47543, "activity_20": 3.371782, "activity_30": 3.318298}, "trend_signal": 1, "fair_value": 3.07165, "relative_strength": 3.281659, "rate_of_change": 0.4473612358585771, "market_dynamics": 1.048865, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.660881, "high": 3.699808, "low": 3.588217, "close": 3.679912, "volume": 480339}, "trend_line": 3.269752, "activity_lines": {"activity_5": 3.583949, "activity_10": 3.521828, "activity_20": 3.408357, "activity_30": 3.345896}, "trend_signal": 1, "fair_value": 3.078132, "relative_strength": 4.718381, "rate_of_change": 0.5416747639090079, "market_dynamics": 1.104183, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.685102, "high": 3.723164, "low": 3.546694, "close": 3.558805, "volume": 652108}, "trend_line": 3.281667, "activity_lines": {"activity_5": 3.591158, "activity_10": 3.538689, "activity_20": 3.430819, "activity_30": 3.364545}, "trend_signal": 1, "fair_value": 3.083466, "relative_strength": -2.832884, "rate_of_change": 0.3644007251926177, "market_dynamics": 1.251582, "expectation": {"probability": 52.5929, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.55102, "high": 3.634064, "low": 3.520743, "close": 3.581296, "volume": 390663}, "trend_line": 3.297272, "activity_lines": {"activity_5": 3.59854, "activity_10": 3.554889, "activity_20": 3.453236, "activity_30": 3.383876}, "trend_signal": 1, "fair_value": 3.088265, "relative_strength": -1.847101, "rate_of_change": 0.47552052051594107, "market_dynamics": 1.338594, "expectation": {"probability": 54.2924, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.589082, "high": 3.678182, "low": 3.569186, "close": 3.601192, "volume": 478449}, "trend_line": 3.318037, "activity_lines": {"activity_5": 3.601884, "activity_10": 3.569941, "activity_20": 3.47504, "activity_30": 3.403483}, "trend_signal": 1, "fair_value": 3.09369, "relative_strength": -1.207587, "rate_of_change": 0.6297630283458545, "market_dynamics": 1.24896, "expectation": {"probability": 55.1172, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.589947, "high": 3.716244, "low": 3.584757, "close": 3.716244, "volume": 172721}, "trend_line": 3.337753, "activity_lines": {"activity_5": 3.63516, "activity_10": 3.602057, "activity_20": 3.505905, "activity_30": 3.429174}, "trend_signal": 1, "fair_value": 3.100001, "relative_strength": 2.960344, "rate_of_change": 0.5942067553797709, "market_dynamics": 1.219266, "expectation": {"probability": 52.3754, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.721434, "high": 3.866762, "low": 3.720569, "close": 3.781987, "volume": 674898}, "trend_line": 3.360715, "activity_lines": {"activity_5": 3.686659, "activity_10": 3.641032, "activity_20": 3.540635, "activity_30": 3.457834}, "trend_signal": 1, "fair_value": 3.105502, "relative_strength": 4.35465, "rate_of_change": 0.687947849945748, "market_dynamics": 1.303456, "expectation": {"probability": 52.6417, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.755171, "high": 3.787177, "low": 3.511228, "close": 3.575241, "volume": 788812}, "trend_line": 3.375869, "activity_lines": {"activity_5": 3.662438, "activity_10": 3.637886, "activity_20": 3.553289, "activity_30": 3.471675}, "trend_signal": 1, "fair_value": 3.110122, "relative_strength": 1.54728, "rate_of_change": 0.45091595092115494, "market_dynamics": 1.193972, "expectation": {"probability": 51.9057, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.572646, "high": 3.666732, "low": 3.54583, "close": 3.666732, "volume": 378268}, "trend_line": 3.391714, "activity_lines": {"activity_5": 3.667618, "activity_10": 3.649079, "activity_20": 3.573376, "activity_30": 3.49044}, "trend_signal": 1, "fair_value": 3.115637, "relative_strength": 3.115298, "rate_of_change": 0.4693606298111719, "market_dynamics": 0.961674, "expectation": {"probability": 53.4661, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.655063, "high": 3.703534, "low": 3.541964, "close": 3.549145, "volume": 319635}, "trend_line": 3.399004, "activity_lines": {"activity_5": 3.627906, "activity_10": 3.634429, "activity_20": 3.580078, "activity_30": 3.500597}, "trend_signal": 1, "fair_value": 3.12028, "relative_strength": -0.608168, "rate_of_change": 0.21493557534627747, "market_dynamics": 0.51576, "expectation": {"probability": 54.6926, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.599412, "high": 3.599412, "low": 3.513241, "close": 3.559916, "volume": 446174}, "trend_line": 3.406265, "activity_lines": {"activity_5": 3.595255, "activity_10": 3.620388, "activity_20": 3.585594, "activity_30": 3.510978}, "trend_signal": 1, "fair_value": 3.125903, "relative_strength": -1.594334, "rate_of_change": 0.21362140203423532, "market_dynamics": -0.029717, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.554531, "high": 3.642497, "low": 3.515036, "close": 3.626339, "volume": 247591}, "trend_line": 3.42253, "activity_lines": {"activity_5": 3.595167, "activity_10": 3.620259, "activity_20": 3.595161, "activity_30": 3.525177}, "trend_signal": 1, "fair_value": 3.132158, "relative_strength": -1.258746, "rate_of_change": 0.47750248439273507, "market_dynamics": -0.339728, "expectation": {"probability": 57.2347, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.589538, "high": 3.715203, "low": 3.523115, "close": 3.690967, "volume": 408072}, "trend_line": 3.442247, "activity_lines": {"activity_5": 3.626997, "activity_10": 3.632855, "activity_20": 3.609169, "activity_30": 3.542495}, "trend_signal": 1, "fair_value": 3.138619, "relative_strength": 3.571076, "rate_of_change": 0.57609429281847, "market_dynamics": -0.468422, "expectation": {"probability": 54.92, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.713408, "high": 3.752005, "low": 3.67481, "close": 3.721486, "volume": 112746}, "trend_line": 3.46448, "activity_lines": {"activity_5": 3.661286, "activity_10": 3.648597, "activity_20": 3.62421, "activity_30": 3.560511}, "trend_signal": 1, "fair_value": 3.144794, "relative_strength": 2.998042, "rate_of_change": 0.6458862481396584, "market_dynamics": -0.408806, "expectation": {"probability": 54.992, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.758288, "high": 3.779831, "low": 3.650575, "close": 3.698148, "volume": 369160}, "trend_line": 3.480976, "activity_lines": {"activity_5": 3.684145, "activity_10": 3.657546, "activity_20": 3.635113, "activity_30": 3.575586}, "trend_signal": 1, "fair_value": 3.149813, "relative_strength": 6.47828, "rate_of_change": 0.4761464924029022, "market_dynamics": -0.353219, "expectation": {"probability": 53.0248, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.616466, "high": 3.647882, "low": 3.542862, "close": 3.624544, "volume": 302172}, "trend_line": 3.494701, "activity_lines": {"activity_5": 3.672536, "activity_10": 3.651351, "activity_20": 3.637536, "activity_30": 3.584848}, "trend_signal": 1, "fair_value": 3.15342, "relative_strength": 3.853993, "rate_of_change": 0.3942859703715276, "market_dynamics": -0.403142, "expectation": {"probability": 52.047, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.62634, "high": 3.667629, "low": 3.611978, "close": 3.667629, "volume": 84253}, "trend_line": 3.507585, "activity_lines": {"activity_5": 3.67098, "activity_10": 3.654656, "activity_20": 3.643163, "activity_30": 3.596005}, "trend_signal": 1, "fair_value": 3.157358, "relative_strength": 1.585622, "rate_of_change": 0.368672455812389, "market_dynamics": -0.514308, "expectation": {"probability": 53.9072, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.680196, "high": 3.733155, "low": 3.629032, "close": 3.656858, "volume": 145901}, "trend_line": 3.519273, "activity_lines": {"activity_5": 3.663081, "activity_10": 3.658082, "activity_20": 3.647123, "activity_30": 3.605636}, "trend_signal": 1, "fair_value": 3.16116, "relative_strength": -0.400917, "rate_of_change": 0.3332207202391366, "market_dynamics": -0.596132, "expectation": {"probability": 53.4296, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.641599, "high": 3.689172, "low": 3.635316, "close": 3.681094, "volume": 176874}, "trend_line": 3.535056, "activity_lines": {"activity_5": 3.665535, "activity_10": 3.664431, "activity_20": 3.652401, "activity_30": 3.616076}, "trend_signal": 1, "fair_value": 3.165868, "relative_strength": -1.12693, "rate_of_change": 0.4484733068449046, "market_dynamics": -0.643318, "expectation": {"probability": 56.626, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.687377, "high": 3.813043, "low": 3.687377, "close": 3.786114, "volume": 277662}, "trend_line": 3.558435, "activity_lines": {"activity_5": 3.705688, "activity_10": 3.689613, "activity_20": 3.666444, "activity_30": 3.632273}, "trend_signal": 1, "fair_value": 3.171203, "relative_strength": 5.018842, "rate_of_change": 0.6613473732806444, "market_dynamics": -0.457105, "expectation": {"probability": 53.8613, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.77983, "high": 3.823814, "low": 3.744824, "close": 3.816633, "volume": 163799}, "trend_line": 3.582917, "activity_lines": {"activity_5": 3.75015, "activity_10": 3.716035, "activity_20": 3.681911, "activity_30": 3.648931}, "trend_signal": 1, "fair_value": 3.176577, "relative_strength": 3.640334, "rate_of_change": 0.6879990782464859, "market_dynamics": -0.323267, "expectation": {"probability": 54.1306, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.803168, "high": 3.961148, "low": 3.803168, "close": 3.880363, "volume": 462668}, "trend_line": 3.603382, "activity_lines": {"activity_5": 3.803049, "activity_10": 3.749377, "activity_20": 3.702706, "activity_30": 3.668121}, "trend_signal": 1, "fair_value": 3.182672, "relative_strength": 5.347896, "rate_of_change": 0.5711826425228308, "market_dynamics": 0.169218, "expectation": {"probability": 54.6869, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.890237, "high": 3.985383, "low": 3.890237, "close": 3.969226, "volume": 75359}, "trend_line": 3.625771, "activity_lines": {"activity_5": 3.871387, "activity_10": 3.794258, "activity_20": 3.73101, "activity_30": 3.691724}, "trend_signal": 1, "fair_value": 3.189665, "relative_strength": 3.649525, "rate_of_change": 0.6213329588703055, "market_dynamics": 0.543567, "expectation": {"probability": 55.4841, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.973714, "high": 3.976407, "low": 3.83279, "close": 3.9037, "volume": 303338}, "trend_line": 3.645254, "activity_lines": {"activity_5": 3.897058, "activity_10": 3.822165, "activity_20": 3.751119, "activity_30": 3.709655}, "trend_signal": 1, "fair_value": 3.196301, "relative_strength": 3.84686, "rate_of_change": 0.5373477806513467, "market_dynamics": 0.869322, "expectation": {"probability": 54.7647, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.902803, "high": 3.976407, "low": 3.876772, "close": 3.952171, "volume": 88416}, "trend_line": 3.664018, "activity_lines": {"activity_5": 3.924046, "activity_10": 3.855572, "activity_20": 3.774309, "activity_30": 3.729456}, "trend_signal": 1, "fair_value": 3.204194, "relative_strength": 3.833008, "rate_of_change": 0.5147515097713357, "market_dynamics": 1.122645, "expectation": {"probability": 56.0629, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.942298, "high": 4.08412, "low": 3.935117, "close": 3.978202, "volume": 162724}, "trend_line": 3.682093, "activity_lines": {"activity_5": 3.948641, "activity_10": 3.889094, "activity_20": 3.798306, "activity_30": 3.749726}, "trend_signal": 1, "fair_value": 3.212408, "relative_strength": 3.08998, "rate_of_change": 0.4933108953067388, "market_dynamics": 1.05658, "expectation": {"probability": 56.4863, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.971919, "high": 3.997052, "low": 3.884851, "close": 3.890237, "volume": 77455}, "trend_line": 3.694005, "activity_lines": {"activity_5": 3.933142, "activity_10": 3.900192, "activity_20": 3.812679, "activity_30": 3.763154}, "trend_signal": 1, "fair_value": 3.220076, "relative_strength": 1.843105, "rate_of_change": 0.32351165492018114, "market_dynamics": 0.903644, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.901008, "high": 3.922551, "low": 3.846253, "close": 3.884851, "volume": 129939}, "trend_line": 3.708536, "activity_lines": {"activity_5": 3.91519, "activity_10": 3.906263, "activity_20": 3.826023, "activity_30": 3.775467}, "trend_signal": 1, "fair_value": 3.227777, "relative_strength": 2.843956, "rate_of_change": 0.3933670907321416, "market_dynamics": 0.634817, "expectation": {"probability": 55.0131, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.886646, "high": 3.905495, "low": 3.721486, "close": 3.766366, "volume": 145883}, "trend_line": 3.720039, "activity_lines": {"activity_5": 3.863368, "activity_10": 3.886646, "activity_20": 3.826609, "activity_30": 3.779198}, "trend_signal": 1, "fair_value": 3.23376, "relative_strength": -0.018898, "rate_of_change": 0.31017630676902747, "market_dynamics": 0.292452, "expectation": {"probability": 57.8383, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.769957, "high": 3.800476, "low": 3.658654, "close": 3.778933, "volume": 332412}, "trend_line": 3.730174, "activity_lines": {"activity_5": 3.824891, "activity_10": 3.867764, "activity_20": 3.827917, "activity_30": 3.782998}, "trend_signal": 1, "fair_value": 3.23979, "relative_strength": 0.332397, "rate_of_change": 0.27244338029789483, "market_dynamics": 0.015289, "expectation": {"probability": 55.2987, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.787909, "high": 3.911779, "low": 3.787909, "close": 3.863308, "volume": 130062}, "trend_line": 3.736921, "activity_lines": {"activity_5": 3.826087, "activity_10": 3.864353, "activity_20": 3.836166, "activity_30": 3.791587}, "trend_signal": 1, "fair_value": 3.246704, "relative_strength": 1.970791, "rate_of_change": 0.18087628083838128, "market_dynamics": -0.149106, "expectation": {"probability": 56.5494, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.863308, "high": 3.893826, "low": 3.804964, "close": 3.854332, "volume": 27708}, "trend_line": 3.742735, "activity_lines": {"activity_5": 3.831952, "activity_10": 3.858461, "activity_20": 3.842116, "activity_30": 3.799162}, "trend_signal": 1, "fair_value": 3.253961, "relative_strength": 0.224885, "rate_of_change": 0.15558263072727482, "market_dynamics": -0.361263, "expectation": {"probability": 55.2883, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.840868, "high": 3.96384, "low": 3.840868, "close": 3.899212, "volume": 285023}, "trend_line": 3.754082, "activity_lines": {"activity_5": 3.85517, "activity_10": 3.861203, "activity_20": 3.851254, "activity_30": 3.809257}, "trend_signal": 1, "fair_value": 3.261479, "relative_strength": -2.301128, "rate_of_change": 0.3031740157932574, "market_dynamics": -0.270041, "expectation": {"probability": 59.2428, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.901008, "high": 3.901008, "low": 3.813042, "close": 3.886646, "volume": 357087}, "trend_line": 3.764261, "activity_lines": {"activity_5": 3.873242, "activity_10": 3.862933, "activity_20": 3.858205, "activity_30": 3.81781}, "trend_signal": 1, "fair_value": 3.268038, "relative_strength": -2.747449, "rate_of_change": 0.2711448497928372, "market_dynamics": -0.297972, "expectation": {"probability": 56.7976, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.839073, "high": 3.944093, "low": 3.62719, "close": 3.646706, "volume": 320486}, "trend_line": 3.765778, "activity_lines": {"activity_5": 3.803315, "activity_10": 3.821347, "activity_20": 3.841517, "activity_30": 3.810225}, "trend_signal": 1, "fair_value": 3.27283, "relative_strength": -6.340053, "rate_of_change": 0.04030007483541159, "market_dynamics": -0.505697, "expectation": {"probability": 53.6479, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.634625, "high": 3.657858, "low": 3.61418, "close": 3.657858, "volume": 91593}, "trend_line": 3.763831, "activity_lines": {"activity_5": 3.745921, "activity_10": 3.787343, "activity_20": 3.826136, "activity_30": 3.803263}, "trend_signal": 0, "fair_value": 3.277851, "relative_strength": -6.528111, "rate_of_change": -0.0517024636077836, "market_dynamics": -0.713922, "expectation": {"probability": 58.2054, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.639271, "high": 3.731276, "low": 3.639271, "close": 3.692244, "volume": 122608}, "trend_line": 3.76084, "activity_lines": {"activity_5": 3.713685, "activity_10": 3.765416, "activity_20": 3.813871, "activity_30": 3.798644}, "trend_signal": 0, "fair_value": 3.283199, "relative_strength": -5.208275, "rate_of_change": -0.07946690486369308, "market_dynamics": -1.035457, "expectation": {"probability": 58.6931, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.695032, "high": 3.695032, "low": 3.61325, "close": 3.619756, "volume": 152090}, "trend_line": 3.762324, "activity_lines": {"activity_5": 3.668093, "activity_10": 3.733909, "activity_20": 3.794586, "activity_30": 3.789542}, "trend_signal": 0, "fair_value": 3.286868, "relative_strength": -8.369002, "rate_of_change": 0.0394592697376129, "market_dynamics": -1.322587, "expectation": {"probability": 55.8379, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.623473, "high": 3.708042, "low": 3.616038, "close": 3.695032, "volume": 160821}, "trend_line": 3.763267, "activity_lines": {"activity_5": 3.666223, "activity_10": 3.720908, "activity_20": 3.782646, "activity_30": 3.785201}, "trend_signal": 0, "fair_value": 3.291517, "relative_strength": -9.353612, "rate_of_change": 0.02506429536637238, "market_dynamics": -1.3177, "expectation": {"probability": 58.0114, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.582582, "high": 3.625332, "low": 3.532398, "close": 3.533328, "volume": 353296}, "trend_line": 3.76274, "activity_lines": {"activity_5": 3.623225, "activity_10": 3.679804, "activity_20": 3.75524, "activity_30": 3.770366}, "trend_signal": 0, "fair_value": 3.294317, "relative_strength": -15.062528, "rate_of_change": -0.014003789792218946, "market_dynamics": -1.228807, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.534257, "high": 3.700608, "low": 3.534257, "close": 3.656929, "volume": 380842}, "trend_line": 3.765974, "activity_lines": {"activity_5": 3.628987, "activity_10": 3.665637, "activity_20": 3.740809, "activity_30": 3.763539}, "trend_signal": 0, "fair_value": 3.297957, "relative_strength": -13.272097, "rate_of_change": 0.08594800597436866, "market_dynamics": -1.051967, "expectation": {"probability": 57.6225, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.665293, "high": 3.839078, "low": 3.616968, "close": 3.801905, "volume": 211810}, "trend_line": 3.771826, "activity_lines": {"activity_5": 3.683136, "activity_10": 3.681583, "activity_20": 3.740946, "activity_30": 3.765858}, "trend_signal": 0, "fair_value": 3.301307, "relative_strength": -9.99219, "rate_of_change": 0.155391407375621, "market_dynamics": -0.808716, "expectation": {"probability": 59.5548, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.801905, "high": 3.935729, "low": 3.801905, "close": 3.85116, "volume": 226417}, "trend_line": 3.777166, "activity_lines": {"activity_5": 3.746393, "activity_10": 3.707437, "activity_20": 3.746147, "activity_30": 3.770976}, "trend_signal": 0, "fair_value": 3.305241, "relative_strength": -11.689102, "rate_of_change": 0.14157598998468912, "market_dynamics": -0.51664, "expectation": {"probability": 59.9751, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.839078, "high": 3.87904, "low": 3.791682, "close": 3.87904, "volume": 108954}, "trend_line": 3.782418, "activity_lines": {"activity_5": 3.803516, "activity_10": 3.739234, "activity_20": 3.754566, "activity_30": 3.777548}, "trend_signal": 0, "fair_value": 3.309812, "relative_strength": -10.02804, "rate_of_change": 0.13904604669215054, "market_dynamics": -0.240376, "expectation": {"probability": 60.4842, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.892051, "high": 4.026804, "low": 3.892051, "close": 3.995206, "volume": 468516}, "trend_line": 3.792319, "activity_lines": {"activity_5": 3.887094, "activity_10": 3.792291, "activity_20": 3.774165, "activity_30": 3.791277}, "trend_signal": 0, "fair_value": 3.316519, "relative_strength": -8.33795, "rate_of_change": 0.26176377121725203, "market_dynamics": 0.181163, "expectation": {"probability": 61.753, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.984055, "high": 4.001712, "low": 3.810269, "close": 3.908778, "volume": 238903}, "trend_line": 3.801794, "activity_lines": {"activity_5": 3.911071, "activity_10": 3.823297, "activity_20": 3.785328, "activity_30": 3.79879}, "trend_signal": 0, "fair_value": 3.322548, "relative_strength": -11.960049, "rate_of_change": 0.24984712520228708, "market_dynamics": 0.39251, "expectation": {"probability": 59.734, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.916214, "high": 4.096504, "low": 3.875322, "close": 4.048179, "volume": 321573}, "trend_line": 3.814479, "activity_lines": {"activity_5": 3.964724, "activity_10": 3.875086, "activity_20": 3.810099, "activity_30": 3.814686}, "trend_signal": 0, "fair_value": 3.32861, "relative_strength": -8.615473, "rate_of_change": 0.3336582676494264, "market_dynamics": 0.630136, "expectation": {"probability": 61.0762, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.042602, "high": 4.066765, "low": 4.008217, "close": 4.024015, "volume": 179009}, "trend_line": 3.826717, "activity_lines": {"activity_5": 3.993905, "activity_10": 3.91601, "activity_20": 3.831816, "activity_30": 3.828204}, "trend_signal": 1, "fair_value": 3.334248, "relative_strength": -8.665454, "rate_of_change": 0.32083018414834563, "market_dynamics": 0.783677, "expectation": {"probability": 58.6322, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.024015, "high": 4.044461, "low": 3.954316, "close": 4.013793, "volume": 64711}, "trend_line": 3.837807, "activity_lines": {"activity_5": 4.008155, "activity_10": 3.947726, "activity_20": 3.851896, "activity_30": 3.840274}, "trend_signal": 1, "fair_value": 3.338918, "relative_strength": -7.038083, "rate_of_change": 0.2898045504802228, "market_dynamics": 0.661931, "expectation": {"probability": 57.8772, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.025874, "high": 4.182003, "low": 3.97755, "close": 3.994277, "volume": 411101}, "trend_line": 3.844746, "activity_lines": {"activity_5": 4.006916, "activity_10": 3.970097, "activity_20": 3.86894, "activity_30": 3.850369}, "trend_signal": 1, "fair_value": 3.342505, "relative_strength": 0.628024, "rate_of_change": 0.1808063823949466, "market_dynamics": 0.820681, "expectation": {"probability": 53.2448, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.734064, "high": 3.907849, "low": 3.577936, "close": 3.714548, "volume": 517432}, "trend_line": 3.841343, "activity_lines": {"activity_5": 3.912496, "activity_10": 3.933228, "activity_20": 3.858317, "activity_30": 3.841969}, "trend_signal": 1, "fair_value": 3.342498, "relative_strength": -5.109404, "rate_of_change": -0.08851039834621181, "market_dynamics": 0.668842, "expectation": {"probability": 54.3717, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.761944, "high": 4.024945, "low": 3.733135, "close": 4.024015, "volume": 143028}, "trend_line": 3.846132, "activity_lines": {"activity_5": 3.93418, "activity_10": 3.951578, "activity_20": 3.877876, "activity_30": 3.853754}, "trend_signal": 1, "fair_value": 3.345304, "relative_strength": -1.175029, "rate_of_change": 0.12466993965391036, "market_dynamics": 0.612005, "expectation": {"probability": 56.7484, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.010076, "high": 4.112303, "low": 3.984984, "close": 4.081635, "volume": 177791}, "trend_line": 3.849879, "activity_lines": {"activity_5": 3.976682, "activity_10": 3.976366, "activity_20": 3.902115, "activity_30": 3.868948}, "trend_signal": 1, "fair_value": 3.34937, "relative_strength": -4.258257, "rate_of_change": 0.09742255336010743, "market_dynamics": 0.606689, "expectation": {"probability": 57.4586, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.106727, "high": 4.208953, "low": 4.093716, "close": 4.192225, "volume": 420964}, "trend_line": 3.859496, "activity_lines": {"activity_5": 4.052206, "activity_10": 4.017071, "activity_20": 3.936017, "activity_30": 3.891035}, "trend_signal": 1, "fair_value": 3.353578, "relative_strength": -5.042432, "rate_of_change": 0.2498000586511936, "market_dynamics": 0.674238, "expectation": {"probability": 57.5319, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.188508, "high": 4.232187, "low": 4.136465, "close": 4.164345, "volume": 140942}, "trend_line": 3.866569, "activity_lines": {"activity_5": 4.106541, "activity_10": 4.047012, "activity_20": 3.965808, "activity_30": 3.910702}, "trend_signal": 1, "fair_value": 3.357493, "relative_strength": -7.215057, "rate_of_change": 0.18326227051408026, "market_dynamics": 0.829077, "expectation": {"probability": 56.824, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.145759, "high": 4.17085, "low": 3.972903, "close": 4.125314, "volume": 228968}, "trend_line": 3.871472, "activity_lines": {"activity_5": 4.136527, "activity_10": 4.066782, "activity_20": 3.989418, "activity_30": 3.927396}, "trend_signal": 1, "fair_value": 3.361572, "relative_strength": -8.957483, "rate_of_change": 0.12680492705547625, "market_dynamics": 0.926966, "expectation": {"probability": 56.6411, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.145758, "high": 4.287947, "low": 4.120667, "close": 4.287947, "volume": 339681}, "trend_line": 3.884729, "activity_lines": {"activity_5": 4.193341, "activity_10": 4.112184, "activity_20": 4.026291, "activity_30": 3.954265}, "trend_signal": 1, "fair_value": 3.365446, "relative_strength": -4.708772, "rate_of_change": 0.3424278930598051, "market_dynamics": 1.13342, "expectation": {"probability": 56.8587, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.307463, "high": 4.398538, "low": 4.289806, "close": 4.384598, "volume": 256344}, "trend_line": 3.901388, "activity_lines": {"activity_5": 4.264776, "activity_10": 4.1708, "activity_20": 4.069531, "activity_30": 3.986514}, "trend_signal": 1, "fair_value": 3.370647, "relative_strength": -3.878147, "rate_of_change": 0.42883300225060117, "market_dynamics": 1.102691, "expectation": {"probability": 57.6515, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.385527, "high": 4.404113, "low": 4.285159, "close": 4.360435, "volume": 242118}, "trend_line": 3.92119, "activity_lines": {"activity_5": 4.307959, "activity_10": 4.218467, "activity_20": 4.106828, "activity_30": 4.01613}, "trend_signal": 1, "fair_value": 3.376636, "relative_strength": -5.381757, "rate_of_change": 0.507562949391353, "market_dynamics": 1.126189, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.360435, "high": 4.363223, "low": 4.22847, "close": 4.22847, "volume": 150757}, "trend_line": 3.936175, "activity_lines": {"activity_5": 4.295939, "activity_10": 4.235837, "activity_20": 4.128389, "activity_30": 4.035955}, "trend_signal": 1, "fair_value": 3.382128, "relative_strength": -4.988737, "rate_of_change": 0.38215439700702597, "market_dynamics": 1.104107, "expectation": {"probability": 57.46, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.293523, "high": 4.447954, "low": 4.265643, "close": 4.374061, "volume": 237880}, "trend_line": 3.9532, "activity_lines": {"activity_5": 4.328176, "activity_10": 4.27542, "activity_20": 4.160505, "activity_30": 4.064206}, "trend_signal": 1, "fair_value": 3.386963, "relative_strength": -0.873468, "rate_of_change": 0.4325265009812787, "market_dynamics": 1.016213, "expectation": {"probability": 57.4294, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.341433, "high": 4.389415, "low": 4.271379, "close": 4.305926, "volume": 90054}, "trend_line": 3.968253, "activity_lines": {"activity_5": 4.321117, "activity_10": 4.290624, "activity_20": 4.182718, "activity_30": 4.086962}, "trend_signal": 1, "fair_value": 3.390664, "relative_strength": -5.039991, "rate_of_change": 0.3807801274916519, "market_dynamics": 0.857534, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.314563, "high": 4.390375, "low": 4.259863, "close": 4.365424, "volume": 57932}, "trend_line": 3.983793, "activity_lines": {"activity_5": 4.332692, "activity_10": 4.31152, "activity_20": 4.208196, "activity_30": 4.112586}, "trend_signal": 1, "fair_value": 3.395948, "relative_strength": -2.642227, "rate_of_change": 0.3916080955523781, "market_dynamics": 0.77113, "expectation": {"probability": 57.4043, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.365424, "high": 4.385577, "low": 4.283855, "close": 4.304967, "volume": 90414}, "trend_line": 3.997737, "activity_lines": {"activity_5": 4.325393, "activity_10": 4.316264, "activity_20": 4.225468, "activity_30": 4.133307}, "trend_signal": 1, "fair_value": 3.400649, "relative_strength": -5.689119, "rate_of_change": 0.35001818618587754, "market_dynamics": 0.709793, "expectation": {"probability": 56.7014, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.274258, "high": 4.332796, "low": 4.274258, "close": 4.311684, "volume": 231494}, "trend_line": 4.019903, "activity_lines": {"activity_5": 4.324032, "activity_10": 4.32018, "activity_20": 4.241352, "activity_30": 4.153562}, "trend_signal": 1, "fair_value": 3.406797, "relative_strength": -5.427548, "rate_of_change": 0.5544636878313994, "market_dynamics": 0.714797, "expectation": {"probability": 57.3544, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.316483, "high": 4.450833, "low": 4.316483, "close": 4.449873, "volume": 74460}, "trend_line": 4.046304, "activity_lines": {"activity_5": 4.363185, "activity_10": 4.346541, "activity_20": 4.268889, "activity_30": 4.181302}, "trend_signal": 1, "fair_value": 3.413914, "relative_strength": -1.922244, "rate_of_change": 0.6567571406573715, "market_dynamics": 0.741054, "expectation": {"probability": 58.0342, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.439317, "high": 4.439317, "low": 4.289612, "close": 4.363505, "volume": 154602}, "trend_line": 4.068679, "activity_lines": {"activity_5": 4.368495, "activity_10": 4.351299, "activity_20": 4.285624, "activity_30": 4.201766}, "trend_signal": 1, "fair_value": 3.420831, "relative_strength": -0.339685, "rate_of_change": 0.5529737755739622, "market_dynamics": 0.585219, "expectation": {"probability": 58.5392, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.353909, "high": 4.48538, "low": 4.336635, "close": 4.464268, "volume": 98086}, "trend_line": 4.096829, "activity_lines": {"activity_5": 4.403554, "activity_10": 4.373003, "activity_20": 4.310454, "activity_30": 4.227288}, "trend_signal": 1, "fair_value": 3.428486, "relative_strength": -0.946472, "rate_of_change": 0.6918707521531983, "market_dynamics": 0.525544, "expectation": {"probability": 58.1764, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.483461, "high": 4.608215, "low": 4.482501, "close": 4.606296, "volume": 64929}, "trend_line": 4.127205, "activity_lines": {"activity_5": 4.479366, "activity_10": 4.419082, "activity_20": 4.346714, "activity_30": 4.260157}, "trend_signal": 1, "fair_value": 3.437146, "relative_strength": 1.496524, "rate_of_change": 0.7414514982197306, "market_dynamics": 0.441464, "expectation": {"probability": 56.6122, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.614932, "high": 4.695543, "low": 4.397092, "close": 4.464268, "volume": 237910}, "trend_line": 4.158236, "activity_lines": {"activity_5": 4.487747, "activity_10": 4.434868, "activity_20": 4.366626, "activity_30": 4.281903}, "trend_signal": 1, "fair_value": 3.4454, "relative_strength": -1.515939, "rate_of_change": 0.7518647607763508, "market_dynamics": 0.390842, "expectation": {"probability": 58.8317, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.438358, "high": 4.446034, "low": 4.354869, "close": 4.384617, "volume": 152811}, "trend_line": 4.182492, "activity_lines": {"activity_5": 4.459406, "activity_10": 4.431884, "activity_20": 4.376714, "activity_30": 4.296508}, "trend_signal": 1, "fair_value": 3.45314, "relative_strength": -1.293173, "rate_of_change": 0.583324275005081, "market_dynamics": 0.238021, "expectation": {"probability": 58.4052, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.40477, "high": 4.434519, "low": 4.304007, "close": 4.365424, "volume": 49329}, "trend_line": 4.201276, "activity_lines": {"activity_5": 4.429017, "activity_10": 4.425219, "activity_20": 4.381784, "activity_30": 4.30831}, "trend_signal": 1, "fair_value": 3.46187, "relative_strength": -0.22825, "rate_of_change": 0.4491102433668763, "market_dynamics": -0.058383, "expectation": {"probability": 58.3769, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.355828, "high": 4.398053, "low": 4.345272, "close": 4.385577, "volume": 53867}, "trend_line": 4.21909, "activity_lines": {"activity_5": 4.405218, "activity_10": 4.421136, "activity_20": 4.387147, "activity_30": 4.320201}, "trend_signal": 1, "fair_value": 3.471004, "relative_strength": 0.001966, "rate_of_change": 0.4240140376399825, "market_dynamics": -0.464392, "expectation": {"probability": 58.5847, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.387496, "high": 4.387496, "low": 4.313603, "close": 4.313603, "volume": 38284}, "trend_line": 4.233576, "activity_lines": {"activity_5": 4.362673, "activity_10": 4.403601, "activity_20": 4.384208, "activity_30": 4.326298}, "trend_signal": 1, "fair_value": 3.480707, "relative_strength": -1.139933, "rate_of_change": 0.34334418085418106, "market_dynamics": -0.871894, "expectation": {"probability": 58.2992, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.313603, "high": 4.313603, "low": 4.146625, "close": 4.185971, "volume": 101309}, "trend_line": 4.239935, "activity_lines": {"activity_5": 4.297098, "activity_10": 4.362702, "activity_20": 4.368536, "activity_30": 4.323227}, "trend_signal": 1, "fair_value": 3.490932, "relative_strength": -4.194934, "rate_of_change": 0.15020398830680684, "market_dynamics": -1.081825, "expectation": {"probability": 59.0508, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.163899, "high": 4.236832, "low": 4.131271, "close": 4.131271, "volume": 180582}, "trend_line": 4.247351, "activity_lines": {"activity_5": 4.231842, "activity_10": 4.314144, "activity_20": 4.347551, "activity_30": 4.316216}, "trend_signal": 0, "fair_value": 3.500949, "relative_strength": -7.59149, "rate_of_change": 0.17490834175524128, "market_dynamics": -1.140019, "expectation": {"probability": 62.635, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.124554, "high": 4.221478, "low": 4.116877, "close": 4.212841, "volume": 81543}, "trend_line": 4.25284, "activity_lines": {"activity_5": 4.210666, "activity_10": 4.28621, "activity_20": 4.334306, "activity_30": 4.31399}, "trend_signal": 0, "fair_value": 3.511783, "relative_strength": -4.931886, "rate_of_change": 0.12923349165161663, "market_dynamics": -1.239585, "expectation": {"probability": 63.4731, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.192688, "high": 4.32416, "low": 4.144706, "close": 4.32416, "volume": 184833}, "trend_line": 4.262845, "activity_lines": {"activity_5": 4.236768, "activity_10": 4.281255, "activity_20": 4.332021, "activity_30": 4.318591}, "trend_signal": 0, "fair_value": 3.523542, "relative_strength": -0.52009, "rate_of_change": 0.23525455930626327, "market_dynamics": -1.078644, "expectation": {"probability": 61.1173, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.337595, "high": 4.443156, "low": 4.337595, "close": 4.3779, "volume": 96847}, "trend_line": 4.274982, "activity_lines": {"activity_5": 4.284878, "activity_10": 4.288618, "activity_20": 4.335142, "activity_30": 4.326014}, "trend_signal": 1, "fair_value": 3.534899, "relative_strength": -0.781211, "rate_of_change": 0.28471595847372294, "market_dynamics": -0.87354, "expectation": {"probability": 58.9571, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.363505, "high": 4.399972, "low": 4.184052, "close": 4.21572, "volume": 193352}, "trend_line": 4.282363, "activity_lines": {"activity_5": 4.274642, "activity_10": 4.270646, "activity_20": 4.322734, "activity_30": 4.322191}, "trend_signal": 0, "fair_value": 3.544093, "relative_strength": -3.069658, "rate_of_change": 0.1726556977316051, "market_dynamics": -0.788087, "expectation": {"probability": 64.0086, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.205164, "high": 4.205164, "low": 3.454721, "close": 3.48639, "volume": 1180997}, "trend_line": 4.274758, "activity_lines": {"activity_5": 4.019313, "activity_10": 4.124589, "activity_20": 4.240927, "activity_30": 4.270838}, "trend_signal": 0, "fair_value": 3.548823, "relative_strength": -18.100878, "rate_of_change": -0.17758886857559394, "market_dynamics": -0.72927, "expectation": {"probability": 66.0506, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.48639, "high": 3.615942, "low": 3.43169, "close": 3.579475, "volume": 395924}, "trend_line": 4.25994, "activity_lines": {"activity_5": 3.838004, "activity_10": 4.011787, "activity_20": 4.172211, "activity_30": 4.225981}, "trend_signal": 0, "fair_value": 3.554463, "relative_strength": -16.578284, "rate_of_change": -0.34663950567494106, "market_dynamics": -0.928532, "expectation": {"probability": 64.8931, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.596749, "high": 3.596749, "low": 3.454721, "close": 3.521897, "volume": 220036}, "trend_line": 4.241282, "activity_lines": {"activity_5": 3.679726, "activity_10": 3.902806, "activity_20": 4.101472, "activity_30": 4.178365}, "trend_signal": 0, "fair_value": 3.559072, "relative_strength": -14.698162, "rate_of_change": -0.4379873894937554, "market_dynamics": -1.15045, "expectation": {"probability": 65.9864, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.527655, "high": 3.633215, "low": 3.500784, "close": 3.574677, "volume": 407004}, "trend_line": 4.220697, "activity_lines": {"activity_5": 3.592527, "activity_10": 3.819125, "activity_20": 4.039776, "activity_30": 4.135358}, "trend_signal": 0, "fair_value": 3.564269, "relative_strength": -15.704646, "rate_of_change": -0.4853485337687905, "market_dynamics": -1.251563, "expectation": {"probability": 64.7643, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.588112, "high": 3.599628, "low": 3.45952, "close": 3.520937, "volume": 297219}, "trend_line": 4.19925, "activity_lines": {"activity_5": 3.540962, "activity_10": 3.739108, "activity_20": 3.976439, "activity_30": 4.090213}, "trend_signal": 0, "fair_value": 3.569853, "relative_strength": -17.232753, "rate_of_change": -0.5081388216211733, "market_dynamics": -1.31943, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.504623, "high": 3.567959, "low": 3.464318, "close": 3.567, "volume": 240155}, "trend_line": 4.180639, "activity_lines": {"activity_5": 3.55107, "activity_10": 3.679558, "activity_20": 3.921255, "activity_30": 4.049422}, "trend_signal": 0, "fair_value": 3.576086, "relative_strength": -16.308121, "rate_of_change": -0.4431981901530019, "market_dynamics": -1.336261, "expectation": {"probability": 72.6809, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.567, "high": 3.567, "low": 3.398, "close": 3.418, "volume": 269283}, "trend_line": 4.151641, "activity_lines": {"activity_5": 3.506137, "activity_10": 3.603176, "activity_20": 3.856085, "activity_30": 4.00022}, "trend_signal": 0, "fair_value": 3.580656, "relative_strength": -19.766985, "rate_of_change": -0.6936260222420668, "market_dynamics": -1.336691, "expectation": {"probability": 70.0294, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.403, "high": 3.469, "low": 3.37, "close": 3.434, "volume": 126895}, "trend_line": 4.119955, "activity_lines": {"activity_5": 3.477303, "activity_10": 3.544155, "activity_20": 3.79694, "activity_30": 3.95392}, "trend_signal": 0, "fair_value": 3.58522, "relative_strength": -19.190794, "rate_of_change": -0.76321628002035, "market_dynamics": -1.364975, "expectation": {"probability": 70.1695, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.434, "high": 3.521, "low": 3.432, "close": 3.472, "volume": 196088}, "trend_line": 4.09034, "activity_lines": {"activity_5": 3.466996, "activity_10": 3.508228, "activity_20": 3.746321, "activity_30": 3.912117}, "trend_signal": 0, "fair_value": 3.589223, "relative_strength": -18.565431, "rate_of_change": -0.718818530784917, "market_dynamics": -1.305616, "expectation": {"probability": 70.1695, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.481, "high": 3.507, "low": 3.403, "close": 3.426, "volume": 328431}, "trend_line": 4.063591, "activity_lines": {"activity_5": 3.4482, "activity_10": 3.480408, "activity_20": 3.696723, "activity_30": 3.869256}, "trend_signal": 0, "fair_value": 3.592576, "relative_strength": -21.564773, "rate_of_change": -0.6539554169091218, "market_dynamics": -1.21314, "expectation": {"probability": 68.2297, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.4, "high": 3.437, "low": 3.338, "close": 3.343, "volume": 423711}, "trend_line": 4.029222, "activity_lines": {"activity_5": 3.408067, "activity_10": 3.451855, "activity_20": 3.644163, "activity_30": 3.822766}, "trend_signal": 0, "fair_value": 3.595685, "relative_strength": -23.191204, "rate_of_change": -0.8457790166382363, "market_dynamics": -1.122074, "expectation": {"probability": 67.9695, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.343, "high": 3.384, "low": 3.243, "close": 3.323, "volume": 484031}, "trend_line": 3.996458, "activity_lines": {"activity_5": 3.3762, "activity_10": 3.422274, "activity_20": 3.594659, "activity_30": 3.777204}, "trend_signal": 0, "fair_value": 3.5992, "relative_strength": -22.159452, "rate_of_change": -0.81315946353911, "market_dynamics": -1.045922, "expectation": {"probability": 66.9187, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.395, "high": 3.42, "low": 3.323, "close": 3.42, "volume": 356409}, "trend_line": 3.964944, "activity_lines": {"activity_5": 3.383, "activity_10": 3.414992, "activity_20": 3.559357, "activity_30": 3.740013}, "trend_signal": 0, "fair_value": 3.603305, "relative_strength": -18.441322, "rate_of_change": -0.7885482594837739, "market_dynamics": -0.953006, "expectation": {"probability": 67.3267, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.46, "high": 3.639, "low": 3.375, "close": 3.617, "volume": 449918}, "trend_line": 3.942012, "activity_lines": {"activity_5": 3.4564, "activity_10": 3.445381, "activity_20": 3.547415, "activity_30": 3.717565}, "trend_signal": 0, "fair_value": 3.608232, "relative_strength": -14.108128, "rate_of_change": -0.5783688243768373, "market_dynamics": -0.64791, "expectation": {"probability": 63.2793, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.611, "high": 3.75, "low": 3.546, "close": 3.66, "volume": 258997}, "trend_line": 3.920289, "activity_lines": {"activity_5": 3.534467, "activity_10": 3.482818, "activity_20": 3.542885, "activity_30": 3.69937}, "trend_signal": 0, "fair_value": 3.612111, "relative_strength": -13.525879, "rate_of_change": -0.5510637714953723, "market_dynamics": -0.265732, "expectation": {"probability": 63.2974, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.664, "high": 3.732, "low": 3.551, "close": 3.551, "volume": 295853}, "trend_line": 3.890327, "activity_lines": {"activity_5": 3.5606, "activity_10": 3.497909, "activity_20": 3.530479, "activity_30": 3.675545}, "trend_signal": 0, "fair_value": 3.614911, "relative_strength": -16.935005, "rate_of_change": -0.764280388512169, "market_dynamics": 0.116184, "expectation": {"probability": 59.9515, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.604, "high": 3.861, "low": 3.595, "close": 3.849, "volume": 414274}, "trend_line": 3.873176, "activity_lines": {"activity_5": 3.6722, "activity_10": 3.567473, "activity_20": 3.549217, "activity_30": 3.672879}, "trend_signal": 0, "fair_value": 3.619571, "relative_strength": -9.792566, "rate_of_change": -0.44086268326544625, "market_dynamics": 0.595519, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.768, "high": 3.781, "low": 3.538, "close": 3.656, "volume": 248448}, "trend_line": 3.846234, "activity_lines": {"activity_5": 3.6844, "activity_10": 3.594109, "activity_20": 3.551307, "activity_30": 3.658868}, "trend_signal": 0, "fair_value": 3.622921, "relative_strength": -8.009637, "rate_of_change": -0.6956048472881177, "market_dynamics": 0.637698, "expectation": {"probability": 57.3478, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.59, "high": 3.655, "low": 3.465, "close": 3.591, "volume": 141970}, "trend_line": 3.812391, "activity_lines": {"activity_5": 3.6592, "activity_10": 3.604891, "activity_20": 3.550388, "activity_30": 3.642401}, "trend_signal": 0, "fair_value": 3.626953, "relative_strength": -8.852371, "rate_of_change": -0.8798996628910271, "market_dynamics": 0.570636, "expectation": {"probability": 57.5854, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.596, "high": 3.662, "low": 3.554, "close": 3.577, "volume": 105026}, "trend_line": 3.782815, "activity_lines": {"activity_5": 3.631067, "activity_10": 3.610964, "activity_20": 3.551883, "activity_30": 3.627214}, "trend_signal": 0, "fair_value": 3.630505, "relative_strength": -4.704669, "rate_of_change": -0.775786114278416, "market_dynamics": 0.496618, "expectation": {"probability": 56.3764, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.522, "high": 3.724, "low": 3.48, "close": 3.702, "volume": 155327}, "trend_line": 3.760061, "activity_lines": {"activity_5": 3.650133, "activity_10": 3.637018, "activity_20": 3.568324, "activity_30": 3.622001}, "trend_signal": 0, "fair_value": 3.633843, "relative_strength": -0.878946, "rate_of_change": -0.6015097222571006, "market_dynamics": 0.320805, "expectation": {"probability": 56.1145, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.678, "high": 3.85, "low": 3.662, "close": 3.835, "volume": 367251}, "trend_line": 3.742381, "activity_lines": {"activity_5": 3.703467, "activity_10": 3.680727, "activity_20": 3.596405, "activity_30": 3.626835}, "trend_signal": 0, "fair_value": 3.637515, "relative_strength": -0.843395, "rate_of_change": -0.47020513762941396, "market_dynamics": 0.489495, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.863, "high": 3.969, "low": 3.788, "close": 3.84, "volume": 269179}, "trend_line": 3.724195, "activity_lines": {"activity_5": 3.7594, "activity_10": 3.716036, "activity_20": 3.623745, "activity_30": 3.633133}, "trend_signal": 0, "fair_value": 3.641404, "relative_strength": -3.131985, "rate_of_change": -0.4859473153588594, "market_dynamics": 0.64178, "expectation": {"probability": 55.1287, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.83, "high": 3.894, "low": 3.78, "close": 3.837, "volume": 151736}, "trend_line": 3.708308, "activity_lines": {"activity_5": 3.802067, "activity_10": 3.743164, "activity_20": 3.649285, "activity_30": 3.640411}, "trend_signal": 0, "fair_value": 3.645191, "relative_strength": -6.355179, "rate_of_change": -0.42658883329148345, "market_dynamics": 0.769548, "expectation": {"probability": 56.236, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.881, "high": 3.942, "low": 3.746, "close": 3.883, "volume": 388051}, "trend_line": 3.698209, "activity_lines": {"activity_5": 3.843667, "activity_10": 3.774655, "activity_20": 3.677957, "activity_30": 3.651682}, "trend_signal": 0, "fair_value": 3.648909, "relative_strength": -2.726368, "rate_of_change": -0.27233444471172036, "market_dynamics": 0.994973, "expectation": {"probability": 54.3847, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.861, "high": 3.881, "low": 3.776, "close": 3.88, "volume": 110285}, "trend_line": 3.689833, "activity_lines": {"activity_5": 3.863867, "activity_10": 3.801545, "activity_20": 3.704619, "activity_30": 3.66341}, "trend_signal": 0, "fair_value": 3.653059, "relative_strength": -3.209304, "rate_of_change": -0.2264880108182019, "market_dynamics": 0.965481, "expectation": {"probability": 56.3941, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.857, "high": 3.935, "low": 3.787, "close": 3.875, "volume": 290442}, "trend_line": 3.678572, "activity_lines": {"activity_5": 3.870533, "activity_10": 3.821545, "activity_20": 3.729314, "activity_30": 3.675356}, "trend_signal": 0, "fair_value": 3.657968, "relative_strength": -3.314918, "rate_of_change": -0.3051899638818393, "market_dynamics": 1.11065, "expectation": {"probability": 56.1873, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.869, "high": 4.087, "low": 3.801, "close": 3.948, "volume": 354524}, "trend_line": 3.666033, "activity_lines": {"activity_5": 3.898867, "activity_10": 3.854345, "activity_20": 3.758786, "activity_30": 3.692739}, "trend_signal": 1, "fair_value": 3.663149, "relative_strength": 0.204729, "rate_of_change": -0.3408659664674188, "market_dynamics": 1.293197, "expectation": {"probability": 53.028, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.935, "high": 4.119, "low": 3.908, "close": 4.061, "volume": 167306}, "trend_line": 3.65547, "activity_lines": {"activity_5": 3.957667, "activity_10": 3.902382, "activity_20": 3.796571, "activity_30": 3.71822}, "trend_signal": 1, "fair_value": 3.669065, "relative_strength": -0.599144, "rate_of_change": -0.28813161256322234, "market_dynamics": 1.225989, "expectation": {"probability": 54.1735, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.076, "high": 4.076, "low": 3.937, "close": 3.942, "volume": 177711}, "trend_line": 3.646346, "activity_lines": {"activity_5": 3.961867, "activity_10": 3.920236, "activity_20": 3.820219, "activity_30": 3.736706}, "trend_signal": 1, "fair_value": 3.674326, "relative_strength": -4.053866, "rate_of_change": -0.24959854683530036, "market_dynamics": 1.233242, "expectation": {"probability": 55.5827, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7aa1f055-a32b-473a-a5d6-c58af1475b43/", "share_image": "https://sharemaestro.com/terminal/7aa1f055-a32b-473a-a5d6-c58af1475b43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}