{"ticker": {"uuid": "7aa1f055-a32b-473a-a5d6-c58af1475b43", "symbol": "TNE5", "name": "Telef\u00f3nica, S.A.", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TNE5 fell 5.52%, moving from 3.73 to 3.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -8.71 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Next-week expectancy is positive at 60.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.53"}, {"label": "12-Week Change", "value": "-5.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.53%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.71"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.54, "high": 3.58, "low": 3.463, "close": 3.528, "volume": 154081}, "trend_line": 3.558373, "activity_lines": {"activity_5": 3.621133, "activity_10": 3.681341, "activity_20": 3.693554, "activity_30": 3.644773}, "trend_signal": 1, "fair_value": 3.559147, "relative_strength": -8.710948, "rate_of_change": 0.09420470860393759, "market_dynamics": -0.075651, "expectation": {"probability": 60.5298, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.927407, "high": 2.981812, "low": 2.862603, "close": 2.978611, "volume": 315216}, "trend_line": 2.931677, "activity_lines": {"activity_5": 2.945169, "activity_10": 2.948042, "activity_20": 2.987088, "activity_30": 2.976915}, "trend_signal": 1, "fair_value": 2.728162, "relative_strength": -5.788398, "rate_of_change": 0.43305392602214915, "market_dynamics": -0.668002, "expectation": {"probability": 48.5744, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.995413, "high": 3.162624, "low": 2.993813, "close": 3.140223, "volume": 433335}, "trend_line": 2.949167, "activity_lines": {"activity_5": 3.011787, "activity_10": 2.980578, "activity_20": 3.000157, "activity_30": 2.99037}, "trend_signal": 1, "fair_value": 2.734161, "relative_strength": -1.984438, "rate_of_change": 0.5965868681986455, "market_dynamics": -0.435709, "expectation": {"probability": 49.4026, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.141023, "high": 3.145823, "low": 2.806599, "close": 2.832201, "volume": 738559}, "trend_line": 2.952365, "activity_lines": {"activity_5": 2.960637, "activity_10": 2.954869, "activity_20": 2.983274, "activity_30": 2.982824}, "trend_signal": 1, "fair_value": 2.738531, "relative_strength": -8.230028, "rate_of_change": 0.10843739944193774, "market_dynamics": -0.430227, "expectation": {"probability": 40.4094, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.825, "high": 2.921007, "low": 2.792198, "close": 2.898606, "volume": 254072}, "trend_line": 2.956007, "activity_lines": {"activity_5": 2.941702, "activity_10": 2.944565, "activity_20": 2.972782, "activity_30": 2.979355}, "trend_signal": 0, "fair_value": 2.742702, "relative_strength": -4.946204, "rate_of_change": 0.123358731051213, "market_dynamics": -0.433965, "expectation": {"probability": 46.8611, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.925807, "high": 2.929008, "low": 2.860203, "close": 2.898606, "volume": 220062}, "trend_line": 2.961085, "activity_lines": {"activity_5": 2.922874, "activity_10": 2.936092, "activity_20": 2.962319, "activity_30": 2.975652}, "trend_signal": 0, "fair_value": 2.747363, "relative_strength": -2.937591, "rate_of_change": 0.17178579076437023, "market_dynamics": -0.477301, "expectation": {"probability": 44.2071, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.894605, "high": 2.977811, "low": 2.880204, "close": 2.949009, "volume": 262310}, "trend_line": 2.970484, "activity_lines": {"activity_5": 2.922661, "activity_10": 2.938376, "activity_20": 2.95741, "activity_30": 2.974873}, "trend_signal": 0, "fair_value": 2.752784, "relative_strength": -1.150854, "rate_of_change": 0.31741743313683035, "market_dynamics": -0.678529, "expectation": {"probability": 47.6161, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.96661, "high": 3.086619, "low": 2.96661, "close": 3.067418, "volume": 339973}, "trend_line": 2.983701, "activity_lines": {"activity_5": 2.96389, "activity_10": 2.96117, "activity_20": 2.964662, "activity_30": 2.981127}, "trend_signal": 0, "fair_value": 2.759363, "relative_strength": 1.878409, "rate_of_change": 0.4449443255711875, "market_dynamics": -0.427605, "expectation": {"probability": 45.3285, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.069017, "high": 3.088219, "low": 2.979411, "close": 3.074618, "volume": 427041}, "trend_line": 2.994954, "activity_lines": {"activity_5": 3.012374, "activity_10": 2.982481, "activity_20": 2.972788, "activity_30": 2.986992}, "trend_signal": 0, "fair_value": 2.766107, "relative_strength": 3.029014, "rate_of_change": 0.3771490507929567, "market_dynamics": -0.05193, "expectation": {"probability": 45.9797, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.093019, "high": 3.198627, "low": 3.093019, "close": 3.155424, "volume": 691248}, "trend_line": 3.002286, "activity_lines": {"activity_5": 3.071631, "activity_10": 3.016825, "activity_20": 2.988823, "activity_30": 2.997345}, "trend_signal": 0, "fair_value": 2.773951, "relative_strength": 4.980895, "rate_of_change": 0.2448117734028601, "market_dynamics": 0.444398, "expectation": {"probability": 50.0831, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.145023, "high": 3.277032, "low": 3.145023, "close": 3.233829, "volume": 639258}, "trend_line": 3.010335, "activity_lines": {"activity_5": 3.139903, "activity_10": 3.060784, "activity_20": 3.012413, "activity_30": 3.012284}, "trend_signal": 1, "fair_value": 2.78289, "relative_strength": 10.039505, "rate_of_change": 0.2680957110681726, "market_dynamics": 0.919469, "expectation": {"probability": 49.0506, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.221028, "high": 3.225828, "low": 3.065818, "close": 3.10022, "volume": 355565}, "trend_line": 3.013674, "activity_lines": {"activity_5": 3.141289, "activity_10": 3.074851, "activity_20": 3.02267, "activity_30": 3.018083}, "trend_signal": 1, "fair_value": 2.791231, "relative_strength": 6.707161, "rate_of_change": 0.11091788787626564, "market_dynamics": 0.989303, "expectation": {"probability": 45.818, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.083419, "high": 3.09782, "low": 2.988212, "close": 3.028215, "volume": 311194}, "trend_line": 3.014254, "activity_lines": {"activity_5": 3.108594, "activity_10": 3.073614, "activity_20": 3.025533, "activity_30": 3.019021}, "trend_signal": 1, "fair_value": 2.797921, "relative_strength": 5.326386, "rate_of_change": 0.01924561183459946, "market_dynamics": 0.880838, "expectation": {"probability": 45.277, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.029015, "high": 3.116221, "low": 3.028215, "close": 3.076218, "volume": 335818}, "trend_line": 3.02192, "activity_lines": {"activity_5": 3.094513, "activity_10": 3.083142, "activity_20": 3.032915, "activity_30": 3.023018}, "trend_signal": 1, "fair_value": 2.805476, "relative_strength": 7.216031, "rate_of_change": 0.25432495071748934, "market_dynamics": 0.658154, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.079418, "high": 3.10742, "low": 2.940208, "close": 2.991412, "volume": 520621}, "trend_line": 3.024811, "activity_lines": {"activity_5": 3.052056, "activity_10": 3.072814, "activity_20": 3.031931, "activity_30": 3.02105}, "trend_signal": 0, "fair_value": 2.812443, "relative_strength": 6.840578, "rate_of_change": 0.09566765500079344, "market_dynamics": 0.339938, "expectation": {"probability": 48.7549, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.978611, "high": 2.978611, "low": 2.825, "close": 2.861803, "volume": 745816}, "trend_line": 3.018306, "activity_lines": {"activity_5": 2.977331, "activity_10": 3.037234, "activity_20": 3.018641, "activity_30": 3.010533}, "trend_signal": 0, "fair_value": 2.819642, "relative_strength": 2.924218, "rate_of_change": -0.2150547587932008, "market_dynamics": 0.14387, "expectation": {"probability": 48.851, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.886605, "high": 3.003413, "low": 2.840201, "close": 3.002613, "volume": 482793}, "trend_line": 3.013905, "activity_lines": {"activity_5": 2.974344, "activity_10": 3.027924, "activity_20": 3.019353, "activity_30": 3.009521}, "trend_signal": 0, "fair_value": 2.827744, "relative_strength": 4.430042, "rate_of_change": -0.14581026575834588, "market_dynamics": 0.039632, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.000213, "high": 3.057817, "low": 2.894605, "close": 2.972211, "volume": 939353}, "trend_line": 3.009414, "activity_lines": {"activity_5": 2.967731, "activity_10": 3.012112, "activity_20": 3.016648, "activity_30": 3.006831}, "trend_signal": 0, "fair_value": 2.833418, "relative_strength": 2.967734, "rate_of_change": -0.14900934170120828, "market_dynamics": 0.02666, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.981011, "high": 3.010613, "low": 2.96341, "close": 2.998612, "volume": 322091}, "trend_line": 3.005392, "activity_lines": {"activity_5": 2.973651, "activity_10": 3.002831, "activity_20": 3.01618, "activity_30": 3.006134}, "trend_signal": 0, "fair_value": 2.838895, "relative_strength": -0.673109, "rate_of_change": -0.13364728149732705, "market_dynamics": -0.124397, "expectation": {"probability": 52.3309, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.021014, "high": 3.080218, "low": 3.016214, "close": 3.066617, "volume": 285657}, "trend_line": 3.001817, "activity_lines": {"activity_5": 3.007413, "activity_10": 3.007297, "activity_20": 3.022115, "activity_30": 3.010084}, "trend_signal": 1, "fair_value": 2.843777, "relative_strength": 0.818069, "rate_of_change": -0.11895286871064094, "market_dynamics": -0.125604, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.073818, "high": 3.208228, "low": 3.059417, "close": 3.200227, "volume": 462581}, "trend_line": 3.004952, "activity_lines": {"activity_5": 3.080698, "activity_10": 3.03767, "activity_20": 3.039983, "activity_30": 3.022885}, "trend_signal": 1, "fair_value": 2.849212, "relative_strength": 2.720436, "rate_of_change": 0.10443674614408166, "market_dynamics": 0.072393, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.205827, "high": 3.257831, "low": 3.196227, "close": 3.211428, "volume": 408411}, "trend_line": 3.012408, "activity_lines": {"activity_5": 3.135156, "activity_10": 3.07069, "activity_20": 3.057611, "activity_30": 3.036206}, "trend_signal": 1, "fair_value": 2.854964, "relative_strength": 0.70807, "rate_of_change": 0.2481237637073854, "market_dynamics": 0.105182, "expectation": {"probability": 48.7947, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.215428, "high": 3.229029, "low": 3.009044, "close": 3.015694, "volume": 1251706}, "trend_line": 3.012366, "activity_lines": {"activity_5": 3.110447, "activity_10": 3.066101, "activity_20": 3.055489, "activity_30": 3.036418}, "trend_signal": 1, "fair_value": 2.860403, "relative_strength": -5.391491, "rate_of_change": -0.0013942334504521803, "market_dynamics": 0.226092, "expectation": {"probability": 49.8959, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.009044, "high": 3.142872, "low": 2.955846, "close": 2.978289, "volume": 1265780}, "trend_line": 3.011128, "activity_lines": {"activity_5": 3.070372, "activity_10": 3.054938, "activity_20": 3.050398, "activity_30": 3.034219}, "trend_signal": 1, "fair_value": 2.865729, "relative_strength": -6.234298, "rate_of_change": -0.041097263745517455, "market_dynamics": 0.214002, "expectation": {"probability": 49.0723, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.977458, "high": 2.981614, "low": 2.930909, "close": 2.935065, "volume": 260495}, "trend_line": 3.008987, "activity_lines": {"activity_5": 3.017243, "activity_10": 3.037697, "activity_20": 3.040494, "activity_30": 3.029312}, "trend_signal": 1, "fair_value": 2.870844, "relative_strength": -7.727942, "rate_of_change": -0.07110292222715038, "market_dynamics": -0.227217, "expectation": {"probability": 44.7324, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.962496, "high": 3.084686, "low": 2.95834, "close": 3.078037, "volume": 560293}, "trend_line": 3.012048, "activity_lines": {"activity_5": 3.020542, "activity_10": 3.047476, "activity_20": 3.044033, "activity_30": 3.033767}, "trend_signal": 1, "fair_value": 2.875623, "relative_strength": -2.297387, "rate_of_change": 0.10172858839204697, "market_dynamics": -0.375504, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.078037, "high": 3.122092, "low": 3.063906, "close": 3.08718, "volume": 1055105}, "trend_line": 3.018521, "activity_lines": {"activity_5": 3.035034, "activity_10": 3.054985, "activity_20": 3.047589, "activity_30": 3.038614}, "trend_signal": 1, "fair_value": 2.879727, "relative_strength": -2.653734, "rate_of_change": 0.21490361375382225, "market_dynamics": -0.292452, "expectation": {"probability": 51.1527, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.104636, "high": 3.159497, "low": 3.092999, "close": 3.152847, "volume": 846656}, "trend_line": 3.026489, "activity_lines": {"activity_5": 3.079699, "activity_10": 3.072896, "activity_20": 3.05674, "activity_30": 3.04728}, "trend_signal": 1, "fair_value": 2.88468, "relative_strength": 0.235373, "rate_of_change": 0.26397033514096535, "market_dynamics": -0.066076, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.169471, "high": 3.203552, "low": 3.138716, "close": 3.176953, "volume": 584498}, "trend_line": 3.03294, "activity_lines": {"activity_5": 3.123255, "activity_10": 3.091906, "activity_20": 3.06778, "activity_30": 3.056988}, "trend_signal": 1, "fair_value": 2.890168, "relative_strength": -1.529692, "rate_of_change": 0.21315127859376864, "market_dynamics": 0.451825, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.185265, "high": 3.185265, "low": 3.078868, "close": 3.082193, "volume": 506045}, "trend_line": 3.039006, "activity_lines": {"activity_5": 3.121981, "activity_10": 3.090444, "activity_20": 3.069309, "activity_30": 3.060165}, "trend_signal": 1, "fair_value": 2.894048, "relative_strength": -4.315873, "rate_of_change": 0.20000395655700828, "market_dynamics": 0.598556, "expectation": {"probability": 49.7956, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.077205, "high": 3.095492, "low": 2.944209, "close": 2.964158, "volume": 664856}, "trend_line": 3.040285, "activity_lines": {"activity_5": 3.071553, "activity_10": 3.067238, "activity_20": 3.059945, "activity_30": 3.055336}, "trend_signal": 1, "fair_value": 2.897359, "relative_strength": -7.991049, "rate_of_change": 0.04208612947785585, "market_dynamics": 0.356168, "expectation": {"probability": 48.8495, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.969146, "high": 3.015694, "low": 2.947534, "close": 2.961665, "volume": 458951}, "trend_line": 3.03972, "activity_lines": {"activity_5": 3.027886, "activity_10": 3.047871, "activity_20": 3.051627, "activity_30": 3.050264}, "trend_signal": 0, "fair_value": 2.900734, "relative_strength": -8.941319, "rate_of_change": -0.018583784086029, "market_dynamics": -0.025624, "expectation": {"probability": 49.8396, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.98577, "high": 3.149522, "low": 2.98577, "close": 3.138716, "volume": 579210}, "trend_line": 3.039669, "activity_lines": {"activity_5": 3.051604, "activity_10": 3.065236, "activity_20": 3.060831, "activity_30": 3.056651}, "trend_signal": 1, "fair_value": 2.906095, "relative_strength": -5.011063, "rate_of_change": -0.0016777861118794904, "market_dynamics": -0.221725, "expectation": {"probability": 52.4832, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.126248, "high": 3.217683, "low": 3.12126, "close": 3.16864, "volume": 564836}, "trend_line": 3.050884, "activity_lines": {"activity_5": 3.086238, "activity_10": 3.085805, "activity_20": 3.072359, "activity_30": 3.064972}, "trend_signal": 1, "fair_value": 2.910323, "relative_strength": -5.679646, "rate_of_change": 0.3689546460486315, "market_dynamics": -0.269926, "expectation": {"probability": 52.3226, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.187759, "high": 3.230151, "low": 3.163653, "close": 3.189421, "volume": 270010}, "trend_line": 3.060578, "activity_lines": {"activity_5": 3.128353, "activity_10": 3.106691, "activity_20": 3.085426, "activity_30": 3.07391}, "trend_signal": 1, "fair_value": 2.914152, "relative_strength": -5.329504, "rate_of_change": 0.317743971911095, "market_dynamics": -0.091143, "expectation": {"probability": 52.5032, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.206877, "high": 3.275037, "low": 3.205214, "close": 3.25675, "volume": 507207}, "trend_line": 3.072516, "activity_lines": {"activity_5": 3.185763, "activity_10": 3.135195, "activity_20": 3.103962, "activity_30": 3.086566}, "trend_signal": 1, "fair_value": 2.918099, "relative_strength": -3.880209, "rate_of_change": 0.3900570415130665, "market_dynamics": 0.338259, "expectation": {"probability": 52.1756, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.257582, "high": 3.333224, "low": 3.200227, "close": 3.301637, "volume": 545243}, "trend_line": 3.08427, "activity_lines": {"activity_5": 3.23863, "activity_10": 3.16861, "activity_20": 3.124893, "activity_30": 3.101348}, "trend_signal": 1, "fair_value": 2.92235, "relative_strength": -3.870986, "rate_of_change": 0.3825529305624532, "market_dynamics": 0.659088, "expectation": {"probability": 53.1287, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.303299, "high": 3.428815, "low": 3.303299, "close": 3.394735, "volume": 790501}, "trend_line": 3.095181, "activity_lines": {"activity_5": 3.299864, "activity_10": 3.215053, "activity_20": 3.153266, "activity_30": 3.121378}, "trend_signal": 1, "fair_value": 2.928231, "relative_strength": -2.572543, "rate_of_change": 0.353762802867457, "market_dynamics": 1.001793, "expectation": {"probability": 54.17, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.414684, "high": 3.415515, "low": 3.293324, "close": 3.314105, "volume": 323359}, "trend_line": 3.103164, "activity_lines": {"activity_5": 3.317153, "activity_10": 3.242438, "activity_20": 3.171948, "activity_30": 3.135502}, "trend_signal": 1, "fair_value": 2.933613, "relative_strength": -3.04103, "rate_of_change": 0.2579170652701684, "market_dynamics": 1.232334, "expectation": {"probability": 52.5319, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.312443, "high": 3.324911, "low": 3.22932, "close": 3.287506, "volume": 235216}, "trend_line": 3.107567, "activity_lines": {"activity_5": 3.315879, "activity_10": 3.262494, "activity_20": 3.186595, "activity_30": 3.147395}, "trend_signal": 1, "fair_value": 2.939016, "relative_strength": -2.374742, "rate_of_change": 0.14188744133406853, "market_dynamics": 1.18567, "expectation": {"probability": 52.5535, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.278362, "high": 3.339042, "low": 3.197733, "close": 3.339042, "volume": 297676}, "trend_line": 3.111074, "activity_lines": {"activity_5": 3.325244, "activity_10": 3.288186, "activity_20": 3.205098, "activity_30": 3.162329}, "trend_signal": 1, "fair_value": 2.944878, "relative_strength": 0.318145, "rate_of_change": 0.11285356035766651, "market_dynamics": 1.043438, "expectation": {"probability": 50.9449, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.373954, "high": 3.524405, "low": 3.366473, "close": 3.517756, "volume": 771773}, "trend_line": 3.124992, "activity_lines": {"activity_5": 3.388694, "activity_10": 3.339556, "activity_20": 3.23996, "activity_30": 3.188566}, "trend_signal": 1, "fair_value": 2.951264, "relative_strength": 3.281647, "rate_of_change": 0.4473696221947893, "market_dynamics": 1.053178, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.517756, "high": 3.555161, "low": 3.447933, "close": 3.536043, "volume": 480339}, "trend_line": 3.141919, "activity_lines": {"activity_5": 3.443832, "activity_10": 3.38414, "activity_20": 3.275105, "activity_30": 3.215086}, "trend_signal": 1, "fair_value": 2.957493, "relative_strength": 4.718371, "rate_of_change": 0.5416653866633871, "market_dynamics": 1.111185, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.541031, "high": 3.577604, "low": 3.408034, "close": 3.419671, "volume": 652108}, "trend_line": 3.153368, "activity_lines": {"activity_5": 3.450759, "activity_10": 3.400341, "activity_20": 3.296689, "activity_30": 3.233005}, "trend_signal": 1, "fair_value": 2.962618, "relative_strength": -2.832888, "rate_of_change": 0.36439513558432984, "market_dynamics": 1.258472, "expectation": {"probability": 52.5929, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.41219, "high": 3.491988, "low": 3.383097, "close": 3.441283, "volume": 390663}, "trend_line": 3.168363, "activity_lines": {"activity_5": 3.457852, "activity_10": 3.415908, "activity_20": 3.31823, "activity_30": 3.251581}, "trend_signal": 1, "fair_value": 2.96723, "relative_strength": -1.847096, "rate_of_change": 0.4755233134857673, "market_dynamics": 1.345095, "expectation": {"probability": 54.2924, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.448764, "high": 3.53438, "low": 3.429645, "close": 3.460401, "volume": 478449}, "trend_line": 3.188317, "activity_lines": {"activity_5": 3.461066, "activity_10": 3.430371, "activity_20": 3.339181, "activity_30": 3.270422}, "trend_signal": 1, "fair_value": 2.972443, "relative_strength": -1.207586, "rate_of_change": 0.6297889477941843, "market_dynamics": 1.253271, "expectation": {"probability": 55.1172, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.449595, "high": 3.570954, "low": 3.444608, "close": 3.570954, "volume": 172721}, "trend_line": 3.207261, "activity_lines": {"activity_5": 3.493041, "activity_10": 3.461232, "activity_20": 3.368839, "activity_30": 3.295108}, "trend_signal": 1, "fair_value": 2.978507, "relative_strength": 2.960318, "rate_of_change": 0.5941692748870282, "market_dynamics": 1.223416, "expectation": {"probability": 52.3754, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.575942, "high": 3.715588, "low": 3.575111, "close": 3.634128, "volume": 674898}, "trend_line": 3.229325, "activity_lines": {"activity_5": 3.542526, "activity_10": 3.498683, "activity_20": 3.402211, "activity_30": 3.322648}, "trend_signal": 1, "fair_value": 2.983793, "relative_strength": 4.35466, "rate_of_change": 0.6879390233598033, "market_dynamics": 1.311001, "expectation": {"probability": 52.6417, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.60836, "high": 3.639115, "low": 3.373954, "close": 3.435464, "volume": 788812}, "trend_line": 3.243887, "activity_lines": {"activity_5": 3.519252, "activity_10": 3.49566, "activity_20": 3.414371, "activity_30": 3.335947}, "trend_signal": 1, "fair_value": 2.988233, "relative_strength": 1.547265, "rate_of_change": 0.450930147941139, "market_dynamics": 1.204052, "expectation": {"probability": 51.6217, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.432971, "high": 3.523379, "low": 3.407203, "close": 3.523379, "volume": 378268}, "trend_line": 3.259112, "activity_lines": {"activity_5": 3.52423, "activity_10": 3.506416, "activity_20": 3.433672, "activity_30": 3.353979}, "trend_signal": 1, "fair_value": 2.993532, "relative_strength": 3.115309, "rate_of_change": 0.4693443390599008, "market_dynamics": 0.970553, "expectation": {"probability": 53.4661, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.512166, "high": 3.558741, "low": 3.403489, "close": 3.410389, "volume": 319635}, "trend_line": 3.266118, "activity_lines": {"activity_5": 3.486071, "activity_10": 3.492339, "activity_20": 3.440112, "activity_30": 3.363739}, "trend_signal": 1, "fair_value": 2.997994, "relative_strength": -0.60816, "rate_of_change": 0.21496653076052827, "market_dynamics": 0.521406, "expectation": {"probability": 54.6926, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.45869, "high": 3.45869, "low": 3.375888, "close": 3.420739, "volume": 446174}, "trend_line": 3.273095, "activity_lines": {"activity_5": 3.454696, "activity_10": 3.478846, "activity_20": 3.445413, "activity_30": 3.373714}, "trend_signal": 1, "fair_value": 3.003397, "relative_strength": -1.594323, "rate_of_change": 0.213617511675941, "market_dynamics": -0.027464, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.415564, "high": 3.50009, "low": 3.377613, "close": 3.484565, "volume": 247591}, "trend_line": 3.288724, "activity_lines": {"activity_5": 3.454611, "activity_10": 3.478723, "activity_20": 3.454606, "activity_30": 3.387357}, "trend_signal": 1, "fair_value": 3.009407, "relative_strength": -1.258741, "rate_of_change": 0.47749912544549167, "market_dynamics": -0.339731, "expectation": {"probability": 57.2347, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.449202, "high": 3.569954, "low": 3.385376, "close": 3.546666, "volume": 408072}, "trend_line": 3.30767, "activity_lines": {"activity_5": 3.485198, "activity_10": 3.490826, "activity_20": 3.468066, "activity_30": 3.403999}, "trend_signal": 1, "fair_value": 3.015616, "relative_strength": 3.571073, "rate_of_change": 0.576089693145417, "market_dynamics": -0.468425, "expectation": {"probability": 54.6142, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.568229, "high": 3.605317, "low": 3.531141, "close": 3.575992, "volume": 112746}, "trend_line": 3.329034, "activity_lines": {"activity_5": 3.518146, "activity_10": 3.505952, "activity_20": 3.482519, "activity_30": 3.42131}, "trend_signal": 1, "fair_value": 3.021549, "relative_strength": 2.998043, "rate_of_change": 0.6458927281137526, "market_dynamics": -0.408694, "expectation": {"probability": 54.6863, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.611355, "high": 3.632056, "low": 3.507853, "close": 3.553566, "volume": 369160}, "trend_line": 3.344885, "activity_lines": {"activity_5": 3.540111, "activity_10": 3.514552, "activity_20": 3.492996, "activity_30": 3.435796}, "trend_signal": 1, "fair_value": 3.026372, "relative_strength": 6.478269, "rate_of_change": 0.4761441306997784, "market_dynamics": -0.353106, "expectation": {"probability": 52.9388, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.475078, "high": 3.505266, "low": 3.404351, "close": 3.482841, "volume": 302172}, "trend_line": 3.358074, "activity_lines": {"activity_5": 3.528956, "activity_10": 3.508599, "activity_20": 3.495324, "activity_30": 3.444696}, "trend_signal": 1, "fair_value": 3.029837, "relative_strength": 3.854024, "rate_of_change": 0.39430354107838306, "market_dynamics": -0.403028, "expectation": {"probability": 51.9628, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.484565, "high": 3.524241, "low": 3.470765, "close": 3.524241, "volume": 84253}, "trend_line": 3.370453, "activity_lines": {"activity_5": 3.527461, "activity_10": 3.511775, "activity_20": 3.500731, "activity_30": 3.455417}, "trend_signal": 1, "fair_value": 3.033621, "relative_strength": 1.585636, "rate_of_change": 0.36863392527979255, "market_dynamics": -0.514079, "expectation": {"probability": 53.6095, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.536316, "high": 3.587205, "low": 3.487153, "close": 3.513891, "volume": 145901}, "trend_line": 3.381685, "activity_lines": {"activity_5": 3.519871, "activity_10": 3.515067, "activity_20": 3.504537, "activity_30": 3.464671}, "trend_signal": 1, "fair_value": 3.037275, "relative_strength": -0.400907, "rate_of_change": 0.3332489727641991, "market_dynamics": -0.595903, "expectation": {"probability": 53.1312, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.499228, "high": 3.544941, "low": 3.493191, "close": 3.537179, "volume": 176874}, "trend_line": 3.396851, "activity_lines": {"activity_5": 3.522229, "activity_10": 3.521167, "activity_20": 3.509608, "activity_30": 3.474703}, "trend_signal": 1, "fair_value": 3.041799, "relative_strength": -1.126933, "rate_of_change": 0.4484746509506293, "market_dynamics": -0.643088, "expectation": {"probability": 56.626, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.543216, "high": 3.663968, "low": 3.543216, "close": 3.638093, "volume": 277662}, "trend_line": 3.419315, "activity_lines": {"activity_5": 3.560812, "activity_10": 3.545365, "activity_20": 3.523102, "activity_30": 3.490267}, "trend_signal": 1, "fair_value": 3.046925, "relative_strength": 5.018834, "rate_of_change": 0.6613183798759575, "market_dynamics": -0.456878, "expectation": {"probability": 53.5658, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.632056, "high": 3.674319, "low": 3.598417, "close": 3.667419, "volume": 163799}, "trend_line": 3.44284, "activity_lines": {"activity_5": 3.603535, "activity_10": 3.570754, "activity_20": 3.537965, "activity_30": 3.506273}, "trend_signal": 1, "fair_value": 3.05209, "relative_strength": 3.640331, "rate_of_change": 0.6880032989063539, "market_dynamics": -0.323498, "expectation": {"probability": 53.8341, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.654481, "high": 3.806284, "low": 3.654481, "close": 3.728657, "volume": 462668}, "trend_line": 3.462505, "activity_lines": {"activity_5": 3.654366, "activity_10": 3.602793, "activity_20": 3.557947, "activity_30": 3.524713}, "trend_signal": 1, "fair_value": 3.057946, "relative_strength": 5.347881, "rate_of_change": 0.5711854166908792, "market_dynamics": 0.16973, "expectation": {"probability": 54.6869, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.738145, "high": 3.829572, "low": 3.738145, "close": 3.814047, "volume": 75359}, "trend_line": 3.484019, "activity_lines": {"activity_5": 3.720032, "activity_10": 3.645919, "activity_20": 3.585144, "activity_30": 3.547393}, "trend_signal": 1, "fair_value": 3.064665, "relative_strength": 3.649541, "rate_of_change": 0.6213420630439468, "market_dynamics": 0.543852, "expectation": {"probability": 55.4841, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.818359, "high": 3.820946, "low": 3.682944, "close": 3.751083, "volume": 303338}, "trend_line": 3.502741, "activity_lines": {"activity_5": 3.7447, "activity_10": 3.672735, "activity_20": 3.604467, "activity_30": 3.564623}, "trend_signal": 1, "fair_value": 3.071043, "relative_strength": 3.846882, "rate_of_change": 0.5373679075802946, "market_dynamics": 0.870466, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.75022, "high": 3.820946, "low": 3.725207, "close": 3.797658, "volume": 88416}, "trend_line": 3.520771, "activity_lines": {"activity_5": 3.770633, "activity_10": 3.704836, "activity_20": 3.62675, "activity_30": 3.58365}, "trend_signal": 1, "fair_value": 3.078626, "relative_strength": 3.833003, "rate_of_change": 0.5147397423903163, "market_dynamics": 1.12379, "expectation": {"probability": 56.0629, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.788171, "high": 3.924449, "low": 3.781271, "close": 3.822671, "volume": 162724}, "trend_line": 3.538139, "activity_lines": {"activity_5": 3.794266, "activity_10": 3.737047, "activity_20": 3.649809, "activity_30": 3.603128}, "trend_signal": 1, "fair_value": 3.08652, "relative_strength": 3.089967, "rate_of_change": 0.4933010411640028, "market_dynamics": 1.056523, "expectation": {"probability": 56.4863, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.816634, "high": 3.840784, "low": 3.73297, "close": 3.738145, "volume": 77455}, "trend_line": 3.549586, "activity_lines": {"activity_5": 3.779373, "activity_10": 3.747711, "activity_20": 3.66362, "activity_30": 3.616031}, "trend_signal": 1, "fair_value": 3.093887, "relative_strength": 1.843091, "rate_of_change": 0.32353166452759446, "market_dynamics": 0.903815, "expectation": {"probability": 55.2622, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.748496, "high": 3.769195, "low": 3.695882, "close": 3.73297, "volume": 129939}, "trend_line": 3.563548, "activity_lines": {"activity_5": 3.762123, "activity_10": 3.753545, "activity_20": 3.676442, "activity_30": 3.627863}, "trend_signal": 1, "fair_value": 3.101288, "relative_strength": 2.843953, "rate_of_change": 0.3933416460398426, "market_dynamics": 0.634128, "expectation": {"probability": 54.7254, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.734695, "high": 3.752808, "low": 3.575992, "close": 3.619118, "volume": 145883}, "trend_line": 3.574602, "activity_lines": {"activity_5": 3.712327, "activity_10": 3.734695, "activity_20": 3.677005, "activity_30": 3.631448}, "trend_signal": 1, "fair_value": 3.107037, "relative_strength": -0.01888, "rate_of_change": 0.3101964671164839, "market_dynamics": 0.292107, "expectation": {"probability": 57.8383, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.622568, "high": 3.651894, "low": 3.515616, "close": 3.631193, "volume": 332412}, "trend_line": 3.58434, "activity_lines": {"activity_5": 3.675354, "activity_10": 3.716551, "activity_20": 3.678262, "activity_30": 3.635099}, "trend_signal": 1, "fair_value": 3.112831, "relative_strength": 0.332396, "rate_of_change": 0.2724219367638698, "market_dynamics": 0.015287, "expectation": {"probability": 55.2987, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.639818, "high": 3.758846, "low": 3.639818, "close": 3.71227, "volume": 130062}, "trend_line": 3.590824, "activity_lines": {"activity_5": 3.676504, "activity_10": 3.713273, "activity_20": 3.686189, "activity_30": 3.643352}, "trend_signal": 1, "fair_value": 3.119475, "relative_strength": 1.970809, "rate_of_change": 0.1808980174871785, "market_dynamics": -0.149107, "expectation": {"probability": 56.2547, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.727795, "high": 3.770058, "low": 3.656206, "close": 3.703645, "volume": 76329}, "trend_line": 3.596411, "activity_lines": {"activity_5": 3.682139, "activity_10": 3.707612, "activity_20": 3.691906, "activity_30": 3.650631}, "trend_signal": 1, "fair_value": 3.126448, "relative_strength": 0.224904, "rate_of_change": 0.15559102868867386, "market_dynamics": -0.350511, "expectation": {"probability": 55.204, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.690706, "high": 3.808871, "low": 3.690706, "close": 3.74677, "volume": 285023}, "trend_line": 3.607314, "activity_lines": {"activity_5": 3.70445, "activity_10": 3.710247, "activity_20": 3.700687, "activity_30": 3.660332}, "trend_signal": 1, "fair_value": 3.133672, "relative_strength": -2.30112, "rate_of_change": 0.30316334812679446, "market_dynamics": -0.259769, "expectation": {"probability": 59.2428, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.748495, "high": 3.748495, "low": 3.663969, "close": 3.734695, "volume": 890415}, "trend_line": 3.617094, "activity_lines": {"activity_5": 3.721815, "activity_10": 3.711909, "activity_20": 3.707366, "activity_30": 3.66855}, "trend_signal": 1, "fair_value": 3.139975, "relative_strength": -2.747448, "rate_of_change": 0.27111584963215507, "market_dynamics": -0.252137, "expectation": {"probability": 56.4989, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.688982, "high": 3.789896, "low": 3.485383, "close": 3.504136, "volume": 348178}, "trend_line": 3.618552, "activity_lines": {"activity_5": 3.654622, "activity_10": 3.671949, "activity_20": 3.69133, "activity_30": 3.661262}, "trend_signal": 1, "fair_value": 3.144579, "relative_strength": -6.340043, "rate_of_change": 0.04030860132472099, "market_dynamics": -0.481105, "expectation": {"probability": 53.5437, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.492527, "high": 3.514852, "low": 3.472881, "close": 3.514852, "volume": 91593}, "trend_line": 3.616682, "activity_lines": {"activity_5": 3.599472, "activity_10": 3.639275, "activity_20": 3.676551, "activity_30": 3.654572}, "trend_signal": 0, "fair_value": 3.149404, "relative_strength": -6.528101, "rate_of_change": -0.05167812981546929, "market_dynamics": -0.692376, "expectation": {"probability": 58.0683, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.496992, "high": 3.585399, "low": 3.496992, "close": 3.547893, "volume": 122608}, "trend_line": 3.613808, "activity_lines": {"activity_5": 3.568496, "activity_10": 3.618205, "activity_20": 3.664766, "activity_30": 3.650134}, "trend_signal": 0, "fair_value": 3.154543, "relative_strength": -5.208282, "rate_of_change": -0.07946510088528162, "market_dynamics": -1.009577, "expectation": {"probability": 58.5565, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.550572, "high": 3.550572, "low": 3.471988, "close": 3.478239, "volume": 152090}, "trend_line": 3.615233, "activity_lines": {"activity_5": 3.524686, "activity_10": 3.587929, "activity_20": 3.646234, "activity_30": 3.641388}, "trend_signal": 0, "fair_value": 3.158068, "relative_strength": -8.369007, "rate_of_change": 0.03943208936390056, "market_dynamics": -1.338236, "expectation": {"probability": 55.7031, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.481811, "high": 3.563074, "low": 3.474667, "close": 3.550572, "volume": 160821}, "trend_line": 3.61614, "activity_lines": {"activity_5": 3.522889, "activity_10": 3.575437, "activity_20": 3.634761, "activity_30": 3.637216}, "trend_signal": 0, "fair_value": 3.162535, "relative_strength": -9.353618, "rate_of_change": 0.025088286149197385, "market_dynamics": -1.319965, "expectation": {"probability": 57.8798, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.442519, "high": 3.483597, "low": 3.355005, "close": 3.371079, "volume": 609627}, "trend_line": 3.61483, "activity_lines": {"activity_5": 3.473536, "activity_10": 3.531555, "activity_20": 3.60613, "activity_30": 3.621405}, "trend_signal": 0, "fair_value": 3.165072, "relative_strength": -15.655933, "rate_of_change": -0.03622647353255528, "market_dynamics": -1.234118, "expectation": {"probability": 55.6593, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.396083, "high": 3.55593, "low": 3.396083, "close": 3.513959, "volume": 380842}, "trend_line": 3.617937, "activity_lines": {"activity_5": 3.48068, "activity_10": 3.518381, "activity_20": 3.592378, "activity_30": 3.614898}, "trend_signal": 0, "fair_value": 3.168569, "relative_strength": -13.262012, "rate_of_change": 0.08595148319561283, "market_dynamics": -1.118386, "expectation": {"probability": 57.4959, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.521996, "high": 3.688987, "low": 3.47556, "close": 3.653267, "volume": 211810}, "trend_line": 3.62356, "activity_lines": {"activity_5": 3.534319, "activity_10": 3.534142, "activity_20": 3.592624, "activity_30": 3.617177}, "trend_signal": 0, "fair_value": 3.171788, "relative_strength": -9.981718, "rate_of_change": 0.15542006397568375, "market_dynamics": -0.884389, "expectation": {"probability": 59.182, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.657732, "high": 3.781859, "low": 3.657732, "close": 3.700596, "volume": 297131}, "trend_line": 3.628691, "activity_lines": {"activity_5": 3.59671, "activity_10": 3.559424, "activity_20": 3.597737, "activity_30": 3.622147}, "trend_signal": 0, "fair_value": 3.175569, "relative_strength": -11.678826, "rate_of_change": 0.14160107739350244, "market_dynamics": -0.585413, "expectation": {"probability": 59.6035, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.688987, "high": 3.727386, "low": 3.643444, "close": 3.727386, "volume": 108954}, "trend_line": 3.633738, "activity_lines": {"activity_5": 3.653207, "activity_10": 3.590416, "activity_20": 3.605941, "activity_30": 3.628514}, "trend_signal": 0, "fair_value": 3.179961, "relative_strength": -10.017556, "rate_of_change": 0.13908596791515854, "market_dynamics": -0.303764, "expectation": {"probability": 60.1142, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.739888, "high": 3.869373, "low": 3.739888, "close": 3.839011, "volume": 468516}, "trend_line": 3.643253, "activity_lines": {"activity_5": 3.735125, "activity_10": 3.641837, "activity_20": 3.624889, "activity_30": 3.641758}, "trend_signal": 0, "fair_value": 3.186406, "relative_strength": -8.327246, "rate_of_change": 0.26185156992606345, "market_dynamics": 0.118461, "expectation": {"probability": 61.753, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.828295, "high": 3.845262, "low": 3.661304, "close": 3.755962, "volume": 238903}, "trend_line": 3.652357, "activity_lines": {"activity_5": 3.758165, "activity_10": 3.672069, "activity_20": 3.635731, "activity_30": 3.64903}, "trend_signal": 0, "fair_value": 3.192199, "relative_strength": -11.94975, "rate_of_change": 0.24988657114945845, "market_dynamics": 0.329534, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.763106, "high": 3.936348, "low": 3.723814, "close": 3.889912, "volume": 321573}, "trend_line": 3.664546, "activity_lines": {"activity_5": 3.809721, "activity_10": 3.722272, "activity_20": 3.659648, "activity_30": 3.664356}, "trend_signal": 0, "fair_value": 3.198024, "relative_strength": -8.604795, "rate_of_change": 0.333729698383817, "market_dynamics": 0.527476, "expectation": {"probability": 61.0762, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.884554, "high": 3.907772, "low": 3.851513, "close": 3.866694, "volume": 179009}, "trend_line": 3.676306, "activity_lines": {"activity_5": 3.837761, "activity_10": 3.762034, "activity_20": 3.68063, "activity_30": 3.677397}, "trend_signal": 1, "fair_value": 3.203442, "relative_strength": -8.654737, "rate_of_change": 0.3209128770658022, "market_dynamics": 0.667696, "expectation": {"probability": 58.6322, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.847941, "high": 3.886341, "low": 3.799719, "close": 3.856871, "volume": 80119}, "trend_line": 3.686962, "activity_lines": {"activity_5": 3.851453, "activity_10": 3.792948, "activity_20": 3.700041, "activity_30": 3.689047}, "trend_signal": 1, "fair_value": 3.207929, "relative_strength": -7.027177, "rate_of_change": 0.2898561762812997, "market_dynamics": 0.603074, "expectation": {"probability": 57.8772, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.86848, "high": 4.018505, "low": 3.822045, "close": 3.838118, "volume": 411101}, "trend_line": 3.69363, "activity_lines": {"activity_5": 3.850263, "activity_10": 3.814884, "activity_20": 3.716533, "activity_30": 3.698799}, "trend_signal": 1, "fair_value": 3.211376, "relative_strength": 0.639826, "rate_of_change": 0.1808535048639053, "market_dynamics": 0.746147, "expectation": {"probability": 52.9634, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.588078, "high": 3.755069, "low": 3.438054, "close": 3.569325, "volume": 560832}, "trend_line": 3.69036, "activity_lines": {"activity_5": 3.759534, "activity_10": 3.779456, "activity_20": 3.70644, "activity_30": 3.690779}, "trend_signal": 1, "fair_value": 3.211369, "relative_strength": -5.098271, "rate_of_change": -0.08853079490907606, "market_dynamics": 0.634374, "expectation": {"probability": 54.042, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.614868, "high": 3.867587, "low": 3.587185, "close": 3.866694, "volume": 143028}, "trend_line": 3.694961, "activity_lines": {"activity_5": 3.780371, "activity_10": 3.797089, "activity_20": 3.725349, "activity_30": 3.702156}, "trend_signal": 1, "fair_value": 3.214065, "relative_strength": -1.163405, "rate_of_change": 0.12467618335338768, "market_dynamics": 0.580014, "expectation": {"probability": 56.7484, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.853299, "high": 3.95153, "low": 3.829188, "close": 3.92206, "volume": 177791}, "trend_line": 3.698561, "activity_lines": {"activity_5": 3.821211, "activity_10": 3.820907, "activity_20": 3.748755, "activity_30": 3.716807}, "trend_signal": 1, "fair_value": 3.217972, "relative_strength": -4.247008, "rate_of_change": 0.09742998640581178, "market_dynamics": 0.569263, "expectation": {"probability": 57.4586, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.946171, "high": 4.044401, "low": 3.933669, "close": 4.028327, "volume": 420964}, "trend_line": 3.707803, "activity_lines": {"activity_5": 3.893782, "activity_10": 3.860021, "activity_20": 3.781447, "activity_30": 3.738082}, "trend_signal": 1, "fair_value": 3.222249, "relative_strength": -5.031235, "rate_of_change": 0.2498809672194124, "market_dynamics": 0.663963, "expectation": {"probability": 57.5319, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.024755, "high": 4.066726, "low": 3.974747, "close": 4.001537, "volume": 140942}, "trend_line": 3.714599, "activity_lines": {"activity_5": 3.945992, "activity_10": 3.888792, "activity_20": 3.810188, "activity_30": 3.757033}, "trend_signal": 1, "fair_value": 3.226094, "relative_strength": -7.204102, "rate_of_change": 0.18328913375387051, "market_dynamics": 0.816843, "expectation": {"probability": 56.824, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.983677, "high": 4.007788, "low": 3.802398, "close": 3.964032, "volume": 447372}, "trend_line": 3.719311, "activity_lines": {"activity_5": 3.974807, "activity_10": 3.907788, "activity_20": 3.83299, "activity_30": 3.773125}, "trend_signal": 1, "fair_value": 3.230013, "relative_strength": -8.946714, "rate_of_change": 0.12685083908113917, "market_dynamics": 1.001335, "expectation": {"probability": 56.6411, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.983677, "high": 4.120306, "low": 3.959566, "close": 4.120306, "volume": 339681}, "trend_line": 3.73205, "activity_lines": {"activity_5": 4.029399, "activity_10": 3.951416, "activity_20": 3.868535, "activity_30": 3.798996}, "trend_signal": 1, "fair_value": 3.233722, "relative_strength": -4.697505, "rate_of_change": 0.3425096745069256, "market_dynamics": 1.210829, "expectation": {"probability": 56.8587, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.13906, "high": 4.226574, "low": 4.122093, "close": 4.213179, "volume": 256344}, "trend_line": 3.748057, "activity_lines": {"activity_5": 4.098041, "activity_10": 4.00774, "activity_20": 3.9102, "activity_30": 3.830037}, "trend_signal": 1, "fair_value": 3.23872, "relative_strength": -3.866746, "rate_of_change": 0.42890636513444635, "market_dynamics": 1.184172, "expectation": {"probability": 57.6515, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.214071, "high": 4.231932, "low": 4.117628, "close": 4.18996, "volume": 242118}, "trend_line": 3.767085, "activity_lines": {"activity_5": 4.139536, "activity_10": 4.053542, "activity_20": 3.946154, "activity_30": 3.858547}, "trend_signal": 1, "fair_value": 3.244475, "relative_strength": -5.370521, "rate_of_change": 0.5076763773869928, "market_dynamics": 1.208784, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.191747, "high": 4.193533, "low": 4.063155, "close": 4.063155, "volume": 173067}, "trend_line": 3.781483, "activity_lines": {"activity_5": 4.127986, "activity_10": 4.070233, "activity_20": 3.966987, "activity_30": 3.877648}, "trend_signal": 1, "fair_value": 3.249752, "relative_strength": -4.977416, "rate_of_change": 0.38220533914154725, "market_dynamics": 1.110519, "expectation": {"probability": 57.46, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.125664, "high": 4.274058, "low": 4.098874, "close": 4.203054, "volume": 237880}, "trend_line": 3.797843, "activity_lines": {"activity_5": 4.158962, "activity_10": 4.108269, "activity_20": 3.997847, "activity_30": 3.904846}, "trend_signal": 1, "fair_value": 3.254397, "relative_strength": -0.861639, "rate_of_change": 0.4326344981585189, "market_dynamics": 1.021227, "expectation": {"probability": 57.4294, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.171702, "high": 4.217808, "low": 4.104387, "close": 4.137583, "volume": 90054}, "trend_line": 3.812307, "activity_lines": {"activity_5": 4.15218, "activity_10": 4.122879, "activity_20": 4.019191, "activity_30": 3.926765}, "trend_signal": 1, "fair_value": 3.257954, "relative_strength": -5.028636, "rate_of_change": 0.3808477601628149, "market_dynamics": 0.866132, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.145882, "high": 4.21873, "low": 4.093321, "close": 4.194755, "volume": 57932}, "trend_line": 3.82724, "activity_lines": {"activity_5": 4.163303, "activity_10": 4.142958, "activity_20": 4.043674, "activity_30": 3.951439}, "trend_signal": 1, "fair_value": 3.263032, "relative_strength": -2.630572, "rate_of_change": 0.39170507516839764, "market_dynamics": 0.785428, "expectation": {"probability": 57.4043, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.194755, "high": 4.21412, "low": 4.116374, "close": 4.136661, "volume": 90414}, "trend_line": 3.840639, "activity_lines": {"activity_5": 4.156289, "activity_10": 4.147517, "activity_20": 4.06027, "activity_30": 3.971401}, "trend_signal": 1, "fair_value": 3.267549, "relative_strength": -5.677824, "rate_of_change": 0.3500956302714153, "market_dynamics": 0.718188, "expectation": {"probability": 56.7014, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.107153, "high": 4.171702, "low": 4.107153, "close": 4.143116, "volume": 236017}, "trend_line": 3.861939, "activity_lines": {"activity_5": 4.154981, "activity_10": 4.151279, "activity_20": 4.075533, "activity_30": 3.990916}, "trend_signal": 1, "fair_value": 3.273456, "relative_strength": -5.416178, "rate_of_change": 0.5545952118905239, "market_dynamics": 0.715283, "expectation": {"probability": 57.3544, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.147727, "high": 4.276824, "low": 4.147727, "close": 4.275902, "volume": 74460}, "trend_line": 3.887307, "activity_lines": {"activity_5": 4.192603, "activity_10": 4.17661, "activity_20": 4.101994, "activity_30": 4.017623}, "trend_signal": 1, "fair_value": 3.280295, "relative_strength": -1.91044, "rate_of_change": 0.6568721049193121, "market_dynamics": 0.737378, "expectation": {"probability": 58.0342, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.265759, "high": 4.265759, "low": 4.121907, "close": 4.192911, "volume": 154602}, "trend_line": 3.908807, "activity_lines": {"activity_5": 4.197706, "activity_10": 4.181182, "activity_20": 4.118074, "activity_30": 4.03734}, "trend_signal": 1, "fair_value": 3.286941, "relative_strength": -0.327654, "rate_of_change": 0.5530821208615649, "market_dynamics": 0.57169, "expectation": {"probability": 58.5392, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.183689, "high": 4.31002, "low": 4.167091, "close": 4.289734, "volume": 114835}, "trend_line": 3.935857, "activity_lines": {"activity_5": 4.231394, "activity_10": 4.202038, "activity_20": 4.141934, "activity_30": 4.061916}, "trend_signal": 1, "fair_value": 3.294298, "relative_strength": -0.934503, "rate_of_change": 0.6920270046589668, "market_dynamics": 0.52178, "expectation": {"probability": 58.1764, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.308177, "high": 4.428053, "low": 4.307255, "close": 4.426209, "volume": 87359}, "trend_line": 3.965045, "activity_lines": {"activity_5": 4.304242, "activity_10": 4.246315, "activity_20": 4.176776, "activity_30": 4.093551}, "trend_signal": 1, "fair_value": 3.302619, "relative_strength": 1.508796, "rate_of_change": 0.7415919836518449, "market_dynamics": 0.457495, "expectation": {"probability": 56.6122, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.434508, "high": 4.511967, "low": 4.225185, "close": 4.289734, "volume": 237910}, "trend_line": 3.995667, "activity_lines": {"activity_5": 4.312295, "activity_10": 4.261483, "activity_20": 4.19591, "activity_30": 4.114499}, "trend_signal": 1, "fair_value": 3.310551, "relative_strength": -1.504007, "rate_of_change": 0.7722989272505142, "market_dynamics": 0.402937, "expectation": {"probability": 58.8317, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.264837, "high": 4.272214, "low": 4.184612, "close": 4.213197, "volume": 152811}, "trend_line": 4.018975, "activity_lines": {"activity_5": 4.285062, "activity_10": 4.258616, "activity_20": 4.205603, "activity_30": 4.128533}, "trend_signal": 1, "fair_value": 3.317987, "relative_strength": -1.281202, "rate_of_change": 0.5833318942744754, "market_dynamics": 0.252856, "expectation": {"probability": 58.4052, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.232563, "high": 4.261148, "low": 4.135739, "close": 4.194755, "volume": 49329}, "trend_line": 4.037025, "activity_lines": {"activity_5": 4.255861, "activity_10": 4.252212, "activity_20": 4.210475, "activity_30": 4.139874}, "trend_signal": 1, "fair_value": 3.326376, "relative_strength": -0.216107, "rate_of_change": 0.4491194894220461, "market_dynamics": -0.056143, "expectation": {"probability": 58.0936, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.185534, "high": 4.226108, "low": 4.17539, "close": 4.21412, "volume": 53867}, "trend_line": 4.054142, "activity_lines": {"activity_5": 4.232993, "activity_10": 4.248289, "activity_20": 4.215628, "activity_30": 4.151299}, "trend_signal": 1, "fair_value": 3.335153, "relative_strength": 0.014159, "rate_of_change": 0.4240003467900206, "market_dynamics": -0.47243, "expectation": {"probability": 58.2692, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.215964, "high": 4.215964, "low": 4.14496, "close": 4.14496, "volume": 38284}, "trend_line": 4.068061, "activity_lines": {"activity_5": 4.192112, "activity_10": 4.231439, "activity_20": 4.212804, "activity_30": 4.157158}, "trend_signal": 1, "fair_value": 3.344477, "relative_strength": -1.127846, "rate_of_change": 0.34332788540708387, "market_dynamics": -0.87521, "expectation": {"probability": 58.2992, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.106231, "high": 4.106231, "low": 3.98451, "close": 4.022317, "volume": 186379}, "trend_line": 4.074171, "activity_lines": {"activity_5": 4.129099, "activity_10": 4.192139, "activity_20": 4.197745, "activity_30": 4.154207}, "trend_signal": 1, "fair_value": 3.354302, "relative_strength": -4.183207, "rate_of_change": 0.1501944046561646, "market_dynamics": -1.036137, "expectation": {"probability": 59.0508, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.001109, "high": 4.07119, "low": 3.969756, "close": 3.969756, "volume": 268217}, "trend_line": 4.081298, "activity_lines": {"activity_5": 4.066395, "activity_10": 4.14548, "activity_20": 4.17758, "activity_30": 4.147471}, "trend_signal": 0, "fair_value": 3.363927, "relative_strength": -7.580126, "rate_of_change": 0.17493129277098457, "market_dynamics": -1.061154, "expectation": {"probability": 62.635, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.963301, "high": 4.056437, "low": 3.955924, "close": 4.048137, "volume": 81543}, "trend_line": 4.086572, "activity_lines": {"activity_5": 4.046047, "activity_10": 4.118638, "activity_20": 4.164854, "activity_30": 4.145331}, "trend_signal": 0, "fair_value": 3.374338, "relative_strength": -4.920156, "rate_of_change": 0.12922359504255757, "market_dynamics": -1.162841, "expectation": {"probability": 63.4731, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.028772, "high": 4.155104, "low": 3.982666, "close": 4.155104, "volume": 184833}, "trend_line": 4.096186, "activity_lines": {"activity_5": 4.071129, "activity_10": 4.113876, "activity_20": 4.162658, "activity_30": 4.149753}, "trend_signal": 0, "fair_value": 3.385637, "relative_strength": -0.507787, "rate_of_change": 0.23525830451537402, "market_dynamics": -1.025364, "expectation": {"probability": 61.1173, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.168014, "high": 4.269448, "low": 4.168014, "close": 4.206742, "volume": 96847}, "trend_line": 4.107848, "activity_lines": {"activity_5": 4.117358, "activity_10": 4.120951, "activity_20": 4.165657, "activity_30": 4.156885}, "trend_signal": 1, "fair_value": 3.39655, "relative_strength": -0.768938, "rate_of_change": 0.28470386842783496, "market_dynamics": -0.875345, "expectation": {"probability": 58.9571, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.192911, "high": 4.227952, "low": 4.020473, "close": 4.050903, "volume": 193352}, "trend_line": 4.114941, "activity_lines": {"activity_5": 4.107522, "activity_10": 4.103682, "activity_20": 4.153733, "activity_30": 4.153212}, "trend_signal": 0, "fair_value": 3.405385, "relative_strength": -3.057626, "rate_of_change": 0.17266948533636683, "market_dynamics": -0.847054, "expectation": {"probability": 64.0086, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.04076, "high": 4.04076, "low": 3.290149, "close": 3.361152, "volume": 2309060}, "trend_line": 4.108002, "activity_lines": {"activity_5": 3.865863, "activity_10": 3.965346, "activity_20": 4.076178, "activity_30": 4.10458}, "trend_signal": 0, "fair_value": 3.41, "relative_strength": -17.82439, "rate_of_change": -0.16862939225617155, "market_dynamics": -0.783126, "expectation": {"probability": 66.0506, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.347321, "high": 3.474574, "low": 3.297526, "close": 3.439533, "volume": 678670}, "trend_line": 4.093763, "activity_lines": {"activity_5": 3.690905, "activity_10": 3.856753, "activity_20": 4.010097, "activity_30": 4.061453}, "trend_signal": 0, "fair_value": 3.41542, "relative_strength": -16.572173, "rate_of_change": -0.34661618957342016, "market_dynamics": -0.959147, "expectation": {"probability": 64.8931, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.456131, "high": 3.456131, "low": 3.319657, "close": 3.384206, "volume": 220036}, "trend_line": 4.075835, "activity_lines": {"activity_5": 3.538078, "activity_10": 3.751832, "activity_20": 3.94207, "activity_30": 4.015675}, "trend_signal": 0, "fair_value": 3.419849, "relative_strength": -14.691883, "rate_of_change": -0.43793448716988226, "market_dynamics": -1.180812, "expectation": {"probability": 65.9864, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.389738, "high": 3.491172, "low": 3.363919, "close": 3.434922, "volume": 407004}, "trend_line": 4.056054, "activity_lines": {"activity_5": 3.453549, "activity_10": 3.671222, "activity_20": 3.882734, "activity_30": 3.974326}, "trend_signal": 0, "fair_value": 3.424843, "relative_strength": -15.698422, "rate_of_change": -0.485323866152581, "market_dynamics": -1.283707, "expectation": {"probability": 64.7643, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.447832, "high": 3.458898, "low": 3.324267, "close": 3.383284, "volume": 297219}, "trend_line": 4.035446, "activity_lines": {"activity_5": 3.403263, "activity_10": 3.594132, "activity_20": 3.821821, "activity_30": 3.930921}, "trend_signal": 0, "fair_value": 3.430209, "relative_strength": -17.226588, "rate_of_change": -0.5080800206308717, "market_dynamics": -1.366689, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.367607, "high": 3.428468, "low": 3.328878, "close": 3.427546, "volume": 240155}, "trend_line": 4.017563, "activity_lines": {"activity_5": 3.412238, "activity_10": 3.536709, "activity_20": 3.768741, "activity_30": 3.891702}, "trend_signal": 0, "fair_value": 3.436198, "relative_strength": -16.301862, "rate_of_change": -0.44314804361154414, "market_dynamics": -1.393094, "expectation": {"probability": 72.6809, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.423857, "high": 3.423857, "low": 3.267675, "close": 3.286908, "volume": 824451}, "trend_line": 3.989783, "activity_lines": {"activity_5": 3.369908, "activity_10": 3.463573, "activity_20": 3.706308, "activity_30": 3.844563}, "trend_signal": 0, "fair_value": 3.440605, "relative_strength": -19.699939, "rate_of_change": -0.6914639546411573, "market_dynamics": -1.346373, "expectation": {"probability": 70.0294, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.272483, "high": 3.335952, "low": 3.240749, "close": 3.302294, "volume": 126895}, "trend_line": 3.95942, "activity_lines": {"activity_5": 3.342882, "activity_10": 3.407076, "activity_20": 3.649654, "activity_30": 3.800209}, "trend_signal": 0, "fair_value": 3.445007, "relative_strength": -19.124221, "rate_of_change": -0.7610188323525344, "market_dynamics": -1.349079, "expectation": {"probability": 70.1695, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.302295, "high": 3.385958, "low": 3.300371, "close": 3.338837, "volume": 196088}, "trend_line": 3.93105, "activity_lines": {"activity_5": 3.333497, "activity_10": 3.372728, "activity_20": 3.601182, "activity_30": 3.760171}, "trend_signal": 0, "fair_value": 3.44887, "relative_strength": -18.499299, "rate_of_change": -0.7165190861287821, "market_dynamics": -1.280231, "expectation": {"probability": 70.1695, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.347492, "high": 3.372495, "low": 3.272484, "close": 3.294601, "volume": 328431}, "trend_line": 3.905431, "activity_lines": {"activity_5": 3.315773, "activity_10": 3.346118, "activity_20": 3.553675, "activity_30": 3.71911}, "trend_signal": 0, "fair_value": 3.452109, "relative_strength": -21.501983, "rate_of_change": -0.6517088309739086, "market_dynamics": -1.196899, "expectation": {"probability": 68.2297, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.269599, "high": 3.305179, "low": 3.209977, "close": 3.214785, "volume": 423711}, "trend_line": 3.872489, "activity_lines": {"activity_5": 3.277356, "activity_10": 3.318746, "activity_20": 3.503306, "activity_30": 3.674552}, "trend_signal": 0, "fair_value": 3.455112, "relative_strength": -23.130566, "rate_of_change": -0.8434920499171602, "market_dynamics": -1.171946, "expectation": {"probability": 67.9695, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.214785, "high": 3.254212, "low": 3.11862, "close": 3.195552, "volume": 484031}, "trend_line": 3.841088, "activity_lines": {"activity_5": 3.246711, "activity_10": 3.290539, "activity_20": 3.455859, "activity_30": 3.630879}, "trend_signal": 0, "fair_value": 3.4585, "relative_strength": -22.109144, "rate_of_change": -0.8108738333407737, "market_dynamics": -1.129293, "expectation": {"probability": 66.9187, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.26479, "high": 3.288831, "low": 3.195552, "close": 3.288831, "volume": 356409}, "trend_line": 3.81089, "activity_lines": {"activity_5": 3.25325, "activity_10": 3.283728, "activity_20": 3.422054, "activity_30": 3.595249}, "trend_signal": 0, "fair_value": 3.462461, "relative_strength": -18.389651, "rate_of_change": -0.7861834980088961, "market_dynamics": -1.046725, "expectation": {"probability": 67.3267, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.327297, "high": 3.499432, "low": 3.245557, "close": 3.478276, "volume": 449918}, "trend_line": 3.788944, "activity_lines": {"activity_5": 3.323835, "activity_10": 3.313095, "activity_20": 3.410698, "activity_30": 3.57379}, "trend_signal": 0, "fair_value": 3.467213, "relative_strength": -14.054831, "rate_of_change": -0.575875976477942, "market_dynamics": -0.745409, "expectation": {"probability": 63.2793, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.472506, "high": 3.606175, "low": 3.409999, "close": 3.519627, "volume": 258997}, "trend_line": 3.768161, "activity_lines": {"activity_5": 3.398908, "activity_10": 3.349192, "activity_20": 3.406454, "activity_30": 3.556415}, "trend_signal": 0, "fair_value": 3.470957, "relative_strength": -13.473363, "rate_of_change": -0.5485169482578728, "market_dynamics": -0.335832, "expectation": {"probability": 63.2974, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.523473, "high": 3.588865, "low": 3.414807, "close": 3.414807, "volume": 295853}, "trend_line": 3.739458, "activity_lines": {"activity_5": 3.424039, "activity_10": 3.363752, "activity_20": 3.394622, "activity_30": 3.533618}, "trend_signal": 0, "fair_value": 3.473665, "relative_strength": -16.88565, "rate_of_change": -0.761724353073028, "market_dynamics": 0.069709, "expectation": {"probability": 59.9515, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.465775, "high": 3.712918, "low": 3.45712, "close": 3.701378, "volume": 414274}, "trend_line": 3.723074, "activity_lines": {"activity_5": 3.531359, "activity_10": 3.430648, "activity_20": 3.412724, "activity_30": 3.531161}, "trend_signal": 0, "fair_value": 3.478161, "relative_strength": -9.740214, "rate_of_change": -0.4381383612277489, "market_dynamics": 0.520404, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.623484, "high": 3.635986, "low": 3.402306, "close": 3.51578, "volume": 248448}, "trend_line": 3.697275, "activity_lines": {"activity_5": 3.543091, "activity_10": 3.456263, "activity_20": 3.414802, "activity_30": 3.517788}, "trend_signal": 0, "fair_value": 3.481398, "relative_strength": -7.957543, "rate_of_change": -0.6929488911582238, "market_dynamics": 0.595022, "expectation": {"probability": 57.3478, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.452311, "high": 3.514818, "low": 3.332105, "close": 3.453273, "volume": 141970}, "trend_line": 3.664844, "activity_lines": {"activity_5": 3.518857, "activity_10": 3.466631, "activity_20": 3.413971, "activity_30": 3.502045}, "trend_signal": 0, "fair_value": 3.485289, "relative_strength": -8.802038, "rate_of_change": -0.877159529653593, "market_dynamics": 0.535664, "expectation": {"probability": 57.5854, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.458081, "high": 3.52155, "low": 3.417692, "close": 3.43981, "volume": 105026}, "trend_line": 3.636513, "activity_lines": {"activity_5": 3.491803, "activity_10": 3.472471, "activity_20": 3.415446, "activity_30": 3.487527}, "trend_signal": 0, "fair_value": 3.488719, "relative_strength": -4.653431, "rate_of_change": -0.7730479114527141, "market_dynamics": 0.477546, "expectation": {"probability": 56.3764, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.38692, "high": 3.581172, "low": 3.34653, "close": 3.560016, "volume": 155327}, "trend_line": 3.61474, "activity_lines": {"activity_5": 3.510138, "activity_10": 3.497526, "activity_20": 3.431279, "activity_30": 3.482592}, "trend_signal": 0, "fair_value": 3.491944, "relative_strength": -0.82714, "rate_of_change": -0.5987329070458443, "market_dynamics": 0.343513, "expectation": {"probability": 56.1145, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.536936, "high": 3.702339, "low": 3.52155, "close": 3.687915, "volume": 367251}, "trend_line": 3.597846, "activity_lines": {"activity_5": 3.561426, "activity_10": 3.539559, "activity_20": 3.458345, "activity_30": 3.487313}, "trend_signal": 0, "fair_value": 3.495491, "relative_strength": -0.793113, "rate_of_change": -0.46736418110292144, "market_dynamics": 0.505403, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.714841, "high": 3.816776, "low": 3.642718, "close": 3.692723, "volume": 269179}, "trend_line": 3.580466, "activity_lines": {"activity_5": 3.615214, "activity_10": 3.573514, "activity_20": 3.484687, "activity_30": 3.493434}, "trend_signal": 0, "fair_value": 3.499246, "relative_strength": -3.084326, "rate_of_change": -0.4830668127540804, "market_dynamics": 0.645743, "expectation": {"probability": 55.1287, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.683107, "high": 3.744652, "low": 3.635024, "close": 3.689838, "volume": 151736}, "trend_line": 3.565295, "activity_lines": {"activity_5": 3.656245, "activity_10": 3.599601, "activity_20": 3.509285, "activity_30": 3.50049}, "trend_signal": 0, "fair_value": 3.502903, "relative_strength": -6.310515, "rate_of_change": -0.42371579565341616, "market_dynamics": 0.762846, "expectation": {"probability": 56.236, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.732151, "high": 3.790811, "low": 3.602328, "close": 3.734074, "volume": 388051}, "trend_line": 3.555687, "activity_lines": {"activity_5": 3.696249, "activity_10": 3.629884, "activity_20": 3.536883, "activity_30": 3.511379}, "trend_signal": 0, "fair_value": 3.506494, "relative_strength": -2.681448, "rate_of_change": -0.26948681665893176, "market_dynamics": 0.98851, "expectation": {"probability": 54.3847, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.712918, "high": 3.732151, "low": 3.631178, "close": 3.731189, "volume": 110285}, "trend_line": 3.547735, "activity_lines": {"activity_5": 3.715674, "activity_10": 3.655743, "activity_20": 3.562534, "activity_30": 3.522702}, "trend_signal": 0, "fair_value": 3.510501, "relative_strength": -3.166077, "rate_of_change": -0.22364173224470996, "market_dynamics": 0.945653, "expectation": {"probability": 56.3941, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.709071, "high": 3.784079, "low": 3.641756, "close": 3.726381, "volume": 290442}, "trend_line": 3.53701, "activity_lines": {"activity_5": 3.722085, "activity_10": 3.674976, "activity_20": 3.586283, "activity_30": 3.534227}, "trend_signal": 0, "fair_value": 3.515236, "relative_strength": -3.273187, "rate_of_change": -0.30230555551640337, "market_dynamics": 1.103457, "expectation": {"probability": 56.1873, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.720611, "high": 3.93025, "low": 3.655219, "close": 3.796581, "volume": 354524}, "trend_line": 3.525059, "activity_lines": {"activity_5": 3.749332, "activity_10": 3.706518, "activity_20": 3.614624, "activity_30": 3.550974}, "trend_signal": 1, "fair_value": 3.520233, "relative_strength": 0.246446, "rate_of_change": -0.3378842581728585, "market_dynamics": 1.336848, "expectation": {"probability": 53.028, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.784079, "high": 3.961022, "low": 3.758115, "close": 3.905247, "volume": 167306}, "trend_line": 3.515009, "activity_lines": {"activity_5": 3.805877, "activity_10": 3.752712, "activity_20": 3.65096, "activity_30": 3.575502}, "trend_signal": 1, "fair_value": 3.525937, "relative_strength": -0.559308, "rate_of_change": -0.28510161106523646, "market_dynamics": 1.316108, "expectation": {"probability": 54.1735, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.919672, "high": 3.919672, "low": 3.786003, "close": 3.790811, "volume": 177711}, "trend_line": 3.506339, "activity_lines": {"activity_5": 3.809916, "activity_10": 3.769882, "activity_20": 3.673701, "activity_30": 3.593296}, "trend_signal": 1, "fair_value": 3.531011, "relative_strength": -4.016891, "rate_of_change": -0.24665655194623842, "market_dynamics": 1.366838, "expectation": {"probability": 55.5827, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.771578, "high": 3.796581, "low": 3.719649, "close": 3.719649, "volume": 38017}, "trend_line": 3.518289, "activity_lines": {"activity_5": 3.786452, "activity_10": 3.767732, "activity_20": 3.687301, "activity_30": 3.607058}, "trend_signal": 1, "fair_value": 3.535713, "relative_strength": -4.244496, "rate_of_change": 0.3408113134525819, "market_dynamics": 1.099724, "expectation": {"probability": 55.5827, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.765808, "high": 3.793696, "low": 3.761, "close": 3.761, "volume": 38177}, "trend_line": 3.529005, "activity_lines": {"activity_5": 3.77754, "activity_10": 3.770197, "activity_20": 3.702436, "activity_30": 3.622717}, "trend_signal": 1, "fair_value": 3.541277, "relative_strength": -2.453145, "rate_of_change": 0.3045798682257185, "market_dynamics": 0.901406, "expectation": {"probability": 54.7603, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.817737, "high": 3.817737, "low": 3.677, "close": 3.688, "volume": 222053}, "trend_line": 3.539131, "activity_lines": {"activity_5": 3.741988, "activity_10": 3.758061, "activity_20": 3.707925, "activity_30": 3.632974}, "trend_signal": 1, "fair_value": 3.546239, "relative_strength": -5.311497, "rate_of_change": 0.2869364027537403, "market_dynamics": 0.733458, "expectation": {"probability": 55.4669, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.679, "high": 3.715, "low": 3.561, "close": 3.64, "volume": 193313}, "trend_line": 3.545967, "activity_lines": {"activity_5": 3.697674, "activity_10": 3.737283, "activity_20": 3.706942, "activity_30": 3.639482}, "trend_signal": 1, "fair_value": 3.550448, "relative_strength": -5.063807, "rate_of_change": 0.19315476030698742, "market_dynamics": 0.436092, "expectation": {"probability": 54.6431, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.632, "high": 3.655, "low": 3.443, "close": 3.655, "volume": 585697}, "trend_line": 3.555024, "activity_lines": {"activity_5": 3.676043, "activity_10": 3.720139, "activity_20": 3.706618, "activity_30": 3.646516}, "trend_signal": 1, "fair_value": 3.555287, "relative_strength": -8.378255, "rate_of_change": 0.2554169285839341, "market_dynamics": 0.37331, "expectation": {"probability": 53.894, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.54, "high": 3.58, "low": 3.463, "close": 3.528, "volume": 154081}, "trend_line": 3.558373, "activity_lines": {"activity_5": 3.621133, "activity_10": 3.681341, "activity_20": 3.693554, "activity_30": 3.644773}, "trend_signal": 1, "fair_value": 3.559147, "relative_strength": -8.710948, "rate_of_change": 0.09420470860393759, "market_dynamics": -0.075651, "expectation": {"probability": 60.5298, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7aa1f055-a32b-473a-a5d6-c58af1475b43/", "share_image": "https://sharemaestro.com/terminal/7aa1f055-a32b-473a-a5d6-c58af1475b43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}