{"ticker": {"uuid": "7aa431e1-0cbd-4678-b85c-c045f8576c07", "symbol": "SSF", "name": "Surapon Foods Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SSF rose 9.51%, moving from 4.66 to 5.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -13.36 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is negative at 41.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.10"}, {"label": "12-Week Change", "value": "9.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.94%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.36"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.05, "high": 5.15, "low": 5.05, "close": 5.1, "volume": 58500}, "trend_line": 4.794255, "activity_lines": {"activity_5": 5.111973, "activity_10": 5.068128, "activity_20": 4.937311, "activity_30": 4.862426}, "trend_signal": 1, "fair_value": 5.808881, "relative_strength": -13.361663, "rate_of_change": 0.1787826605893844, "market_dynamics": 1.231084, "expectation": {"probability": 41.9399, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.692182, "high": 6.734008, "low": 6.608529, "close": 6.692182, "volume": 9800}, "trend_line": 6.717511, "activity_lines": {"activity_5": 6.742373, "activity_10": 6.720258, "activity_20": 6.661758, "activity_30": 6.670488}, "trend_signal": 0, "fair_value": 6.248442, "relative_strength": 0.526611, "rate_of_change": -0.13826757756868754, "market_dynamics": 0.690974, "expectation": {"probability": 50.3305, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.901312, "high": 6.901312, "low": 6.692182, "close": 6.734008, "volume": 12600}, "trend_line": 6.70829, "activity_lines": {"activity_5": 6.736796, "activity_10": 6.732454, "activity_20": 6.669972, "activity_30": 6.671552}, "trend_signal": 0, "fair_value": 6.260023, "relative_strength": 1.176002, "rate_of_change": -0.13726810421300606, "market_dynamics": 0.626101, "expectation": {"probability": 44.939, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.692182, "high": 6.901312, "low": 6.692182, "close": 6.859486, "volume": 7000}, "trend_line": 6.696688, "activity_lines": {"activity_5": 6.770257, "activity_10": 6.761036, "activity_20": 6.689391, "activity_30": 6.681307}, "trend_signal": 0, "fair_value": 6.273331, "relative_strength": 6.936723, "rate_of_change": -0.1729501855167247, "market_dynamics": 0.665063, "expectation": {"probability": 45.6547, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.734008, "high": 6.943138, "low": 6.441225, "close": 6.775834, "volume": 5600}, "trend_line": 6.691487, "activity_lines": {"activity_5": 6.775834, "activity_10": 6.767847, "activity_20": 6.699875, "activity_30": 6.686413}, "trend_signal": 0, "fair_value": 6.285872, "relative_strength": 5.970375, "rate_of_change": -0.07766525781101892, "market_dynamics": 0.669312, "expectation": {"probability": 46.7331, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.692182, "high": 6.775835, "low": 6.692182, "close": 6.692182, "volume": 1400}, "trend_line": 6.686124, "activity_lines": {"activity_5": 6.753527, "activity_10": 6.752259, "activity_20": 6.702759, "activity_30": 6.686458}, "trend_signal": 1, "fair_value": 6.299952, "relative_strength": 5.780776, "rate_of_change": -0.08014661016303261, "market_dynamics": 0.601213, "expectation": {"probability": 48.2439, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.692182, "high": 6.775834, "low": 6.650355, "close": 6.692182, "volume": 3900}, "trend_line": 6.683387, "activity_lines": {"activity_5": 6.734008, "activity_10": 6.743894, "activity_20": 6.706223, "activity_30": 6.686849}, "trend_signal": 1, "fair_value": 6.314954, "relative_strength": 4.044449, "rate_of_change": -0.040935525575066446, "market_dynamics": 0.566389, "expectation": {"probability": 45.8316, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.692182, "high": 6.775834, "low": 6.692182, "close": 6.775834, "volume": 8800}, "trend_line": 6.682125, "activity_lines": {"activity_5": 6.742373, "activity_10": 6.748457, "activity_20": 6.717856, "activity_30": 6.692813}, "trend_signal": 1, "fair_value": 6.326573, "relative_strength": 4.749248, "rate_of_change": -0.018882641391253452, "market_dynamics": 0.476863, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.650356, "high": 6.734008, "low": 6.608529, "close": 6.734008, "volume": 800}, "trend_line": 6.678155, "activity_lines": {"activity_5": 6.734008, "activity_10": 6.743894, "activity_20": 6.724374, "activity_30": 6.69616}, "trend_signal": 1, "fair_value": 6.340229, "relative_strength": 3.30185, "rate_of_change": -0.05941223787342809, "market_dynamics": 0.422877, "expectation": {"probability": 48.2204, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.734008, "high": 6.775834, "low": 6.608529, "close": 6.775834, "volume": 20200}, "trend_line": 6.675581, "activity_lines": {"activity_5": 6.74795, "activity_10": 6.749217, "activity_20": 6.73413, "activity_30": 6.702462}, "trend_signal": 1, "fair_value": 6.354615, "relative_strength": 4.848971, "rate_of_change": -0.03854357977615189, "market_dynamics": 0.395261, "expectation": {"probability": 46.7736, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.650356, "high": 7.068617, "low": 6.650355, "close": 6.734008, "volume": 63000}, "trend_line": 6.678176, "activity_lines": {"activity_5": 6.74795, "activity_10": 6.746936, "activity_20": 6.738206, "activity_30": 6.706232}, "trend_signal": 1, "fair_value": 6.369424, "relative_strength": 3.909417, "rate_of_change": 0.03887302094004191, "market_dynamics": 0.491919, "expectation": {"probability": 49.369, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.650355, "high": 6.775834, "low": 6.650355, "close": 6.775834, "volume": 4100}, "trend_line": 6.683478, "activity_lines": {"activity_5": 6.759104, "activity_10": 6.752259, "activity_20": 6.745145, "activity_30": 6.712532}, "trend_signal": 1, "fair_value": 6.384962, "relative_strength": 5.610611, "rate_of_change": 0.0793929360352342, "market_dynamics": 0.419399, "expectation": {"probability": 47.0478, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.692182, "high": 6.81766, "low": 6.566703, "close": 6.81766, "volume": 20300}, "trend_line": 6.691487, "activity_lines": {"activity_5": 6.778622, "activity_10": 6.763666, "activity_20": 6.755311, "activity_30": 6.721189}, "trend_signal": 1, "fair_value": 6.400077, "relative_strength": 3.414073, "rate_of_change": 0.11983281758390432, "market_dynamics": 0.383681, "expectation": {"probability": 47.5605, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.775834, "high": 6.81766, "low": 6.692182, "close": 6.734008, "volume": 7000}, "trend_line": 6.694083, "activity_lines": {"activity_5": 6.767469, "activity_10": 6.758343, "activity_20": 6.755427, "activity_30": 6.723933}, "trend_signal": 1, "fair_value": 6.413502, "relative_strength": 1.996195, "rate_of_change": 0.038795562182211495, "market_dynamics": 0.289151, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.734008, "high": 6.859486, "low": 6.650355, "close": 6.859486, "volume": 20900}, "trend_line": 6.694296, "activity_lines": {"activity_5": 6.798141, "activity_10": 6.778115, "activity_20": 6.766373, "activity_30": 6.734604}, "trend_signal": 1, "fair_value": 6.425196, "relative_strength": 4.664146, "rate_of_change": 0.003181914535561848, "market_dynamics": 0.286473, "expectation": {"probability": 47.0956, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.859486, "high": 6.859486, "low": 6.566703, "close": 6.734008, "volume": 148000}, "trend_line": 6.69164, "activity_lines": {"activity_5": 6.781411, "activity_10": 6.773553, "activity_20": 6.763087, "activity_30": 6.737166}, "trend_signal": 1, "fair_value": 6.434011, "relative_strength": 2.981659, "rate_of_change": -0.03967556857360344, "market_dynamics": 0.325419, "expectation": {"probability": 49.1312, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.692182, "high": 6.81766, "low": 6.692181, "close": 6.81766, "volume": 800}, "trend_line": 6.694398, "activity_lines": {"activity_5": 6.792564, "activity_10": 6.783439, "activity_20": 6.769461, "activity_30": 6.745296}, "trend_signal": 1, "fair_value": 6.443362, "relative_strength": 5.367125, "rate_of_change": 0.04121560633865597, "market_dynamics": 0.319735, "expectation": {"probability": 47.2701, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.775834, "high": 6.81766, "low": 6.692182, "close": 6.692182, "volume": 7200}, "trend_line": 6.699537, "activity_lines": {"activity_5": 6.759104, "activity_10": 6.768229, "activity_20": 6.762689, "activity_30": 6.745153}, "trend_signal": 1, "fair_value": 6.456058, "relative_strength": 6.801774, "rate_of_change": 0.07676567781002372, "market_dynamics": 0.170154, "expectation": {"probability": 49.4874, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.692182, "high": 6.692182, "low": 6.608529, "close": 6.692182, "volume": 10100}, "trend_line": 6.703364, "activity_lines": {"activity_5": 6.734008, "activity_10": 6.754541, "activity_20": 6.755917, "activity_30": 6.744679}, "trend_signal": 1, "fair_value": 6.466911, "relative_strength": 8.985477, "rate_of_change": 0.05712335046435833, "market_dynamics": -0.211054, "expectation": {"probability": 46.6698, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.60853, "high": 6.650355, "low": 6.566703, "close": 6.650355, "volume": 5800}, "trend_line": 6.711048, "activity_lines": {"activity_5": 6.697758, "activity_10": 6.734008, "activity_20": 6.745958, "activity_30": 6.741259}, "trend_signal": 0, "fair_value": 6.479339, "relative_strength": 7.170909, "rate_of_change": 0.11462901313430461, "market_dynamics": -0.540715, "expectation": {"probability": 46.5936, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.650355, "high": 6.775835, "low": 6.441225, "close": 6.734008, "volume": 14600}, "trend_line": 6.718894, "activity_lines": {"activity_5": 6.703335, "activity_10": 6.730966, "activity_20": 6.744564, "activity_30": 6.74274}, "trend_signal": 0, "fair_value": 6.491612, "relative_strength": 12.13777, "rate_of_change": 0.11691169546097417, "market_dynamics": -0.678412, "expectation": {"probability": 45.6991, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.775834, "high": 6.859486, "low": 6.608529, "close": 6.650355, "volume": 16400}, "trend_line": 6.720014, "activity_lines": {"activity_5": 6.681028, "activity_10": 6.712714, "activity_20": 6.735203, "activity_30": 6.738318}, "trend_signal": 0, "fair_value": 6.506115, "relative_strength": 11.32172, "rate_of_change": 0.016669410173761216, "market_dynamics": -0.744133, "expectation": {"probability": 46.8065, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.566703, "high": 6.608529, "low": 6.273921, "close": 6.524878, "volume": 6400}, "trend_line": 6.724828, "activity_lines": {"activity_5": 6.628048, "activity_10": 6.67393, "activity_20": 6.714091, "activity_30": 6.725729}, "trend_signal": 0, "fair_value": 6.519353, "relative_strength": 6.659887, "rate_of_change": 0.07163675551865892, "market_dynamics": -0.934916, "expectation": {"probability": 45.9497, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.60853, "high": 6.650355, "low": 6.566703, "close": 6.60853, "volume": 2400}, "trend_line": 6.728492, "activity_lines": {"activity_5": 6.614107, "activity_10": 6.655679, "activity_20": 6.701941, "activity_30": 6.718226}, "trend_signal": 0, "fair_value": 6.532666, "relative_strength": 10.129551, "rate_of_change": 0.054484664886604625, "market_dynamics": -1.024208, "expectation": {"probability": 42.0593, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.60853, "high": 6.60853, "low": 6.483051, "close": 6.566703, "volume": 11500}, "trend_line": 6.7347, "activity_lines": {"activity_5": 6.591799, "activity_10": 6.632104, "activity_20": 6.687003, "activity_30": 6.707788}, "trend_signal": 0, "fair_value": 6.545711, "relative_strength": 7.261559, "rate_of_change": 0.09226435878945818, "market_dynamics": -1.265765, "expectation": {"probability": 45.8775, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.524878, "high": 6.566703, "low": 6.483051, "close": 6.524878, "volume": 2400}, "trend_line": 6.715883, "activity_lines": {"activity_5": 6.561127, "activity_10": 6.606248, "activity_20": 6.669078, "activity_30": 6.694251}, "trend_signal": 0, "fair_value": 6.55526, "relative_strength": 7.871197, "rate_of_change": -0.27940368539059357, "market_dynamics": -1.362688, "expectation": {"probability": 45.0533, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.566703, "high": 6.566703, "low": 6.399399, "close": 6.483051, "volume": 5700}, "trend_line": 6.713095, "activity_lines": {"activity_5": 6.530454, "activity_10": 6.57659, "activity_20": 6.647966, "activity_30": 6.679229}, "trend_signal": 0, "fair_value": 6.562236, "relative_strength": 8.280894, "rate_of_change": -0.0415135284518773, "market_dynamics": -1.366937, "expectation": {"probability": 43.4717, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.483051, "high": 6.483051, "low": 6.441225, "close": 6.483051, "volume": 6800}, "trend_line": 6.706124, "activity_lines": {"activity_5": 6.510935, "activity_10": 6.553015, "activity_20": 6.627849, "activity_30": 6.664388}, "trend_signal": 0, "fair_value": 6.572439, "relative_strength": 8.001407, "rate_of_change": -0.1038418196077973, "market_dynamics": -1.406598, "expectation": {"probability": 37.3206, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.483051, "high": 6.483051, "low": 6.06479, "close": 6.483051, "volume": 2200}, "trend_line": 6.693576, "activity_lines": {"activity_5": 6.494205, "activity_10": 6.533243, "activity_20": 6.609127, "activity_30": 6.649996}, "trend_signal": 0, "fair_value": 6.580567, "relative_strength": 6.996377, "rate_of_change": -0.18711255562825535, "market_dynamics": -1.459351, "expectation": {"probability": 36.4146, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.483051, "high": 6.483051, "low": 6.357573, "close": 6.357573, "volume": 39500}, "trend_line": 6.679634, "activity_lines": {"activity_5": 6.444013, "activity_10": 6.494458, "activity_20": 6.57965, "activity_30": 6.628318}, "trend_signal": 0, "fair_value": 6.589044, "relative_strength": 3.732523, "rate_of_change": -0.20828926122598923, "market_dynamics": -1.394775, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.441225, "high": 6.441225, "low": 6.357573, "close": 6.399399, "volume": 9800}, "trend_line": 6.66848, "activity_lines": {"activity_5": 6.421706, "activity_10": 6.468602, "activity_20": 6.556147, "activity_30": 6.610239}, "trend_signal": 0, "fair_value": 6.597788, "relative_strength": 3.433164, "rate_of_change": -0.16698519709313908, "market_dynamics": -1.394513, "expectation": {"probability": 38.0753, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.483051, "high": 6.608529, "low": 6.441224, "close": 6.566703, "volume": 5200}, "trend_line": 6.664298, "activity_lines": {"activity_5": 6.463532, "activity_10": 6.479249, "activity_20": 6.550172, "activity_30": 6.603672}, "trend_signal": 0, "fair_value": 6.607605, "relative_strength": 5.004056, "rate_of_change": -0.06271294207975626, "market_dynamics": -1.137329, "expectation": {"probability": 39.1781, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.524877, "high": 6.650356, "low": 6.441225, "close": 6.566703, "volume": 2200}, "trend_line": 6.658721, "activity_lines": {"activity_5": 6.499781, "activity_10": 6.491416, "activity_20": 6.545193, "activity_30": 6.597376}, "trend_signal": 0, "fair_value": 6.617423, "relative_strength": 5.756632, "rate_of_change": -0.08368473318569669, "market_dynamics": -0.837244, "expectation": {"probability": 37.2996, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.524877, "high": 6.775834, "low": 6.524877, "close": 6.692182, "volume": 12500}, "trend_line": 6.653144, "activity_lines": {"activity_5": 6.57228, "activity_10": 6.525638, "activity_20": 6.553359, "activity_30": 6.599535}, "trend_signal": 0, "fair_value": 6.627814, "relative_strength": 9.765355, "rate_of_change": -0.08375482318601006, "market_dynamics": -0.338921, "expectation": {"probability": 44.8615, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.650355, "high": 6.81766, "low": 6.441225, "close": 6.734008, "volume": 32900}, "trend_line": 6.65175, "activity_lines": {"activity_5": 6.644779, "activity_10": 6.565943, "activity_20": 6.565708, "activity_30": 6.604752}, "trend_signal": 0, "fair_value": 6.638473, "relative_strength": 11.121304, "rate_of_change": -0.020952500051108762, "market_dynamics": 0.352843, "expectation": {"probability": 45.9203, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.692182, "high": 6.692182, "low": 6.441224, "close": 6.566703, "volume": 6100}, "trend_line": 6.647567, "activity_lines": {"activity_5": 6.636413, "activity_10": 6.572787, "activity_20": 6.56272, "activity_30": 6.599265}, "trend_signal": 0, "fair_value": 6.648521, "relative_strength": 6.741645, "rate_of_change": -0.06288570676889946, "market_dynamics": 0.549175, "expectation": {"probability": 45.7297, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.650355, "high": 6.650355, "low": 6.441225, "close": 6.60853, "volume": 3100}, "trend_line": 6.644779, "activity_lines": {"activity_5": 6.630837, "activity_10": 6.586476, "activity_20": 6.564513, "activity_30": 6.596746}, "trend_signal": 0, "fair_value": 6.658145, "relative_strength": 6.792565, "rate_of_change": -0.04194015645122179, "market_dynamics": 0.760305, "expectation": {"probability": 42.203, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.524878, "high": 6.524878, "low": 6.524878, "close": 6.524878, "volume": 69300}, "trend_line": 6.636414, "activity_lines": {"activity_5": 6.594588, "activity_10": 6.582674, "activity_20": 6.559334, "activity_30": 6.589011}, "trend_signal": 0, "fair_value": 6.669538, "relative_strength": 5.336232, "rate_of_change": -0.12588831020564434, "market_dynamics": 0.734641, "expectation": {"probability": 46.174, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.524878, "high": 6.608529, "low": 6.441224, "close": 6.441225, "volume": 15300}, "trend_line": 6.626654, "activity_lines": {"activity_5": 6.533243, "activity_10": 6.562901, "activity_20": 6.546985, "activity_30": 6.576418}, "trend_signal": 0, "fair_value": 6.679012, "relative_strength": 2.888036, "rate_of_change": -0.1470673770503165, "market_dynamics": 0.416485, "expectation": {"probability": 44.8701, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.441225, "high": 6.60853, "low": 6.441225, "close": 6.524878, "volume": 27800}, "trend_line": 6.618289, "activity_lines": {"activity_5": 6.516512, "activity_10": 6.559099, "activity_20": 6.543799, "activity_30": 6.569852}, "trend_signal": 0, "fair_value": 6.6881, "relative_strength": 6.244978, "rate_of_change": -0.12623263565594944, "market_dynamics": 0.432987, "expectation": {"probability": 41.152, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.524878, "high": 6.524878, "low": 6.27392, "close": 6.399399, "volume": 40200}, "trend_line": 6.607135, "activity_lines": {"activity_5": 6.471898, "activity_10": 6.52944, "activity_20": 6.529259, "activity_30": 6.55573}, "trend_signal": 0, "fair_value": 6.696384, "relative_strength": 2.552458, "rate_of_change": -0.1685329848847556, "market_dynamics": 0.326484, "expectation": {"probability": 45.0687, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.399399, "high": 6.483051, "low": 6.357573, "close": 6.483051, "volume": 8900}, "trend_line": 6.597376, "activity_lines": {"activity_5": 6.466321, "activity_10": 6.514991, "activity_20": 6.52428, "activity_30": 6.547724}, "trend_signal": 0, "fair_value": 6.703129, "relative_strength": 3.668234, "rate_of_change": -0.14770395943174672, "market_dynamics": 0.142356, "expectation": {"probability": 41.2981, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.27392, "high": 6.60853, "low": 6.27392, "close": 6.524878, "volume": 11400}, "trend_line": 6.587617, "activity_lines": {"activity_5": 6.483051, "activity_10": 6.509668, "activity_20": 6.524081, "activity_30": 6.543047}, "trend_signal": 0, "fair_value": 6.708989, "relative_strength": 4.428985, "rate_of_change": -0.14792244674246022, "market_dynamics": 0.17258, "expectation": {"probability": 42.1619, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.524878, "high": 6.524878, "low": 6.357573, "close": 6.441225, "volume": 10300}, "trend_line": 6.577857, "activity_lines": {"activity_5": 6.471898, "activity_10": 6.489896, "activity_20": 6.515915, "activity_30": 6.533602}, "trend_signal": 0, "fair_value": 6.713621, "relative_strength": 3.07557, "rate_of_change": -0.14815676139034784, "market_dynamics": 0.038227, "expectation": {"probability": 46.2315, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.524877, "high": 6.524878, "low": 6.357573, "close": 6.399399, "volume": 37000}, "trend_line": 6.562521, "activity_lines": {"activity_5": 6.446802, "activity_10": 6.467081, "activity_20": 6.504562, "activity_30": 6.522089}, "trend_signal": 0, "fair_value": 6.716141, "relative_strength": 2.318844, "rate_of_change": -0.23314584065904095, "market_dynamics": -0.033124, "expectation": {"probability": 43.696, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.483051, "high": 6.483051, "low": 6.399399, "close": 6.399399, "volume": 8900}, "trend_line": 6.551367, "activity_lines": {"activity_5": 6.430072, "activity_10": 6.450351, "activity_20": 6.494006, "activity_30": 6.511565}, "trend_signal": 0, "fair_value": 6.718431, "relative_strength": 0.580951, "rate_of_change": -0.16996517039717404, "market_dynamics": -0.281618, "expectation": {"probability": 39.5992, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.399399, "high": 6.399399, "low": 6.399399, "close": 6.399399, "volume": 0}, "trend_line": 6.537425, "activity_lines": {"activity_5": 6.413341, "activity_10": 6.436662, "activity_20": 6.484047, "activity_30": 6.501761}, "trend_signal": 0, "fair_value": 6.720028, "relative_strength": 5.121146, "rate_of_change": -0.21281054778338812, "market_dynamics": -0.572138, "expectation": {"probability": 38.9002, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.399399, "high": 6.483051, "low": 6.357573, "close": 6.483051, "volume": 4800}, "trend_line": 6.530454, "activity_lines": {"activity_5": 6.430071, "activity_10": 6.441986, "activity_20": 6.482454, "activity_30": 6.498253}, "trend_signal": 0, "fair_value": 6.720318, "relative_strength": 4.256164, "rate_of_change": -0.1066321984573446, "market_dynamics": -0.723169, "expectation": {"probability": 40.0325, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.441225, "high": 6.755995, "low": 6.441225, "close": 6.755995, "volume": 23100}, "trend_line": 6.532581, "activity_lines": {"activity_5": 6.540572, "activity_10": 6.497696, "activity_20": 6.506855, "activity_30": 6.512804}, "trend_signal": 0, "fair_value": 6.721039, "relative_strength": 7.560407, "rate_of_change": 0.03257047672337415, "market_dynamics": -0.446228, "expectation": {"probability": 41.88, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.755995, "high": 6.843736, "low": 6.755995, "close": 6.799865, "volume": 10600}, "trend_line": 6.537565, "activity_lines": {"activity_5": 6.64471, "activity_10": 6.555659, "activity_20": 6.534135, "activity_30": 6.530048}, "trend_signal": 0, "fair_value": 6.721803, "relative_strength": 7.799501, "rate_of_change": 0.07629449983091574, "market_dynamics": 0.142125, "expectation": {"probability": 42.3657, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.799865, "high": 7.282436, "low": 6.712125, "close": 6.975345, "volume": 3800}, "trend_line": 6.54561, "activity_lines": {"activity_5": 6.780645, "activity_10": 6.640528, "activity_20": 6.576021, "activity_30": 6.558292}, "trend_signal": 1, "fair_value": 6.724648, "relative_strength": 9.482644, "rate_of_change": 0.1230580499008435, "market_dynamics": 0.720345, "expectation": {"probability": 43.521, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.975345, "high": 6.975345, "low": 6.931476, "close": 6.931476, "volume": 300}, "trend_line": 6.55498, "activity_lines": {"activity_5": 6.86356, "activity_10": 6.706949, "activity_20": 6.610986, "activity_30": 6.583186}, "trend_signal": 1, "fair_value": 6.727212, "relative_strength": 9.945275, "rate_of_change": 0.14314937798004548, "market_dynamics": 1.215504, "expectation": {"probability": 47.6086, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.887605, "high": 7.019216, "low": 6.712125, "close": 6.843736, "volume": 2600}, "trend_line": 6.565609, "activity_lines": {"activity_5": 6.881756, "activity_10": 6.749264, "activity_20": 6.635858, "activity_30": 6.601816}, "trend_signal": 1, "fair_value": 6.728974, "relative_strength": 9.757501, "rate_of_change": 0.16215152448978742, "market_dynamics": 1.252297, "expectation": {"probability": 46.4677, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.799865, "high": 6.887605, "low": 6.755995, "close": 6.887605, "volume": 47300}, "trend_line": 6.574911, "activity_lines": {"activity_5": 6.89053, "activity_10": 6.793757, "activity_20": 6.663589, "activity_30": 6.62259}, "trend_signal": 1, "fair_value": 6.733171, "relative_strength": 11.133102, "rate_of_change": 0.14167764178463751, "market_dynamics": 1.306003, "expectation": {"probability": 43.4958, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.843736, "high": 7.194696, "low": 6.843735, "close": 6.931476, "volume": 17500}, "trend_line": 6.58707, "activity_lines": {"activity_5": 6.905154, "activity_10": 6.838112, "activity_20": 6.694567, "activity_30": 6.645594}, "trend_signal": 1, "fair_value": 6.735975, "relative_strength": 13.618319, "rate_of_change": 0.18493025989248504, "market_dynamics": 1.329951, "expectation": {"probability": 43.5932, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.975345, "high": 6.975345, "low": 6.843735, "close": 6.887605, "volume": 2100}, "trend_line": 6.599161, "activity_lines": {"activity_5": 6.896379, "activity_10": 6.864816, "activity_20": 6.720427, "activity_30": 6.664983}, "trend_signal": 1, "fair_value": 6.738497, "relative_strength": 12.580205, "rate_of_change": 0.18355657371183018, "market_dynamics": 1.230037, "expectation": {"probability": 47.5044, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.931476, "high": 6.931476, "low": 6.755995, "close": 6.755995, "volume": 110300}, "trend_line": 6.608259, "activity_lines": {"activity_5": 6.849585, "activity_10": 6.858714, "activity_20": 6.732225, "activity_30": 6.675101}, "trend_signal": 1, "fair_value": 6.740175, "relative_strength": 10.580476, "rate_of_change": 0.13786601054286624, "market_dynamics": 1.194002, "expectation": {"probability": 47.5044, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.755995, "high": 6.799866, "low": 6.624385, "close": 6.755995, "volume": 7700}, "trend_line": 6.617358, "activity_lines": {"activity_5": 6.814488, "activity_10": 6.846128, "activity_20": 6.74332, "activity_30": 6.684633}, "trend_signal": 1, "fair_value": 6.743528, "relative_strength": 9.355457, "rate_of_change": 0.13769133443468193, "market_dynamics": 0.910848, "expectation": {"probability": 45.2479, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.755995, "high": 6.755995, "low": 6.755995, "close": 6.755995, "volume": 3100}, "trend_line": 6.626456, "activity_lines": {"activity_5": 6.785242, "activity_10": 6.82858, "activity_20": 6.753315, "activity_30": 6.693577}, "trend_signal": 1, "fair_value": 6.746642, "relative_strength": 7.418515, "rate_of_change": 0.13748689431643005, "market_dynamics": 0.649377, "expectation": {"probability": 43.905, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.755995, "high": 6.755995, "low": 6.536644, "close": 6.536644, "volume": 15500}, "trend_line": 6.632425, "activity_lines": {"activity_5": 6.691652, "activity_10": 6.77115, "activity_20": 6.74092, "activity_30": 6.687783}, "trend_signal": 1, "fair_value": 6.746675, "relative_strength": 4.879379, "rate_of_change": 0.09007831637302725, "market_dynamics": 0.323194, "expectation": {"probability": 45.6881, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.580515, "high": 6.580515, "low": 6.141813, "close": 6.273424, "volume": 32500}, "trend_line": 6.628226, "activity_lines": {"activity_5": 6.536644, "activity_10": 6.670648, "activity_20": 6.703401, "activity_30": 6.664621}, "trend_signal": 0, "fair_value": 6.747892, "relative_strength": 1.241437, "rate_of_change": -0.06331017689608012, "market_dynamics": -0.165467, "expectation": {"probability": 43.3529, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.273424, "high": 6.580514, "low": 6.273424, "close": 6.448904, "volume": 2600}, "trend_line": 6.624299, "activity_lines": {"activity_5": 6.481076, "activity_10": 6.614813, "activity_20": 6.683194, "activity_30": 6.653052}, "trend_signal": 0, "fair_value": 6.749994, "relative_strength": 3.405085, "rate_of_change": -0.0592466219468077, "market_dynamics": -0.52744, "expectation": {"probability": 42.0419, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.317294, "high": 6.975345, "low": 6.229554, "close": 6.405035, "volume": 10400}, "trend_line": 6.61891, "activity_lines": {"activity_5": 6.431356, "activity_10": 6.559776, "activity_20": 6.658971, "activity_30": 6.638906}, "trend_signal": 0, "fair_value": 6.751337, "relative_strength": 3.737662, "rate_of_change": -0.08135200418942576, "market_dynamics": -0.88136, "expectation": {"probability": 43.815, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.405035, "high": 6.536644, "low": 6.405035, "close": 6.492774, "volume": 5300}, "trend_line": 6.612263, "activity_lines": {"activity_5": 6.434281, "activity_10": 6.528668, "activity_20": 6.643676, "activity_30": 6.630768}, "trend_signal": 0, "fair_value": 6.753003, "relative_strength": 4.459589, "rate_of_change": -0.10042439011861576, "market_dynamics": -1.011031, "expectation": {"probability": 42.0237, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.492774, "high": 6.492774, "low": 6.361164, "close": 6.361164, "volume": 9300}, "trend_line": 6.599835, "activity_lines": {"activity_5": 6.410884, "activity_10": 6.48081, "activity_20": 6.6156, "activity_30": 6.614568}, "trend_signal": 0, "fair_value": 6.753825, "relative_strength": -1.704817, "rate_of_change": -0.18795380643510223, "market_dynamics": -1.031978, "expectation": {"probability": 45.6862, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.361164, "high": 6.361164, "low": 6.141813, "close": 6.229554, "volume": 52900}, "trend_line": 6.588597, "activity_lines": {"activity_5": 6.355315, "activity_10": 6.419392, "activity_20": 6.575173, "activity_30": 6.590679}, "trend_signal": 0, "fair_value": 6.754282, "relative_strength": -4.140648, "rate_of_change": -0.17027698419732673, "market_dynamics": -0.982219, "expectation": {"probability": 44.6624, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.229554, "high": 6.492774, "low": 6.141814, "close": 6.492774, "volume": 60800}, "trend_line": 6.584738, "activity_lines": {"activity_5": 6.390411, "activity_10": 6.417796, "activity_20": 6.560622, "activity_30": 6.584497}, "trend_signal": 0, "fair_value": 6.755709, "relative_strength": -4.932679, "rate_of_change": -0.058570891496327354, "market_dynamics": -0.782916, "expectation": {"probability": 44.0163, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.492774, "high": 6.580515, "low": 6.317294, "close": 6.317294, "volume": 14200}, "trend_line": 6.577819, "activity_lines": {"activity_5": 6.364089, "activity_10": 6.389081, "activity_20": 6.528915, "activity_30": 6.567243}, "trend_signal": 0, "fair_value": 6.75625, "relative_strength": -7.316387, "rate_of_change": -0.10507631434993918, "market_dynamics": -0.768555, "expectation": {"probability": 44.8468, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.317294, "high": 6.317294, "low": 6.317294, "close": 6.317294, "volume": 0}, "trend_line": 6.573688, "activity_lines": {"activity_5": 6.343616, "activity_10": 6.368343, "activity_20": 6.497997, "activity_30": 6.550435}, "trend_signal": 0, "fair_value": 6.756791, "relative_strength": -9.01329, "rate_of_change": -0.06280197129170181, "market_dynamics": -0.748158, "expectation": {"probability": 42.115, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.317294, "high": 6.317294, "low": 6.141813, "close": 6.185684, "volume": 37200}, "trend_line": 6.562381, "activity_lines": {"activity_5": 6.290972, "activity_10": 6.331652, "activity_20": 6.456634, "activity_30": 6.525402}, "trend_signal": 0, "fair_value": 6.757206, "relative_strength": -10.712804, "rate_of_change": -0.17200390404898305, "market_dynamics": -0.776734, "expectation": {"probability": 43.3135, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.185684, "high": 6.229554, "low": 6.097943, "close": 6.185684, "volume": 50900}, "trend_line": 6.555257, "activity_lines": {"activity_5": 6.250027, "activity_10": 6.301341, "activity_20": 6.418195, "activity_30": 6.501099}, "trend_signal": 0, "fair_value": 6.757382, "relative_strength": -10.214546, "rate_of_change": -0.1085581589974756, "market_dynamics": -0.859424, "expectation": {"probability": 39.9519, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.185684, "high": 6.229553, "low": 6.097943, "close": 6.141813, "volume": 34100}, "trend_line": 6.543883, "activity_lines": {"activity_5": 6.197382, "activity_10": 6.26465, "activity_20": 6.379339, "activity_30": 6.474425}, "trend_signal": 0, "fair_value": 6.757276, "relative_strength": -12.275233, "rate_of_change": -0.17350959695401713, "market_dynamics": -0.888297, "expectation": {"probability": 41.8717, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.010203, "high": 6.141814, "low": 6.010203, "close": 6.141813, "volume": 25500}, "trend_line": 6.531114, "activity_lines": {"activity_5": 6.168135, "activity_10": 6.233542, "activity_20": 6.344243, "activity_30": 6.448485}, "trend_signal": 0, "fair_value": 6.757171, "relative_strength": -13.194638, "rate_of_change": -0.19512879432594493, "market_dynamics": -0.94922, "expectation": {"probability": 39.6418, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.097943, "high": 6.141814, "low": 6.054073, "close": 6.054073, "volume": 4900}, "trend_line": 6.518209, "activity_lines": {"activity_5": 6.121341, "activity_10": 6.191267, "activity_20": 6.304133, "activity_30": 6.417709}, "trend_signal": 0, "fair_value": 6.756025, "relative_strength": -12.659972, "rate_of_change": -0.19759263121115245, "market_dynamics": -1.04233, "expectation": {"probability": 40.4649, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.097943, "high": 6.141813, "low": 6.010203, "close": 6.054073, "volume": 26100}, "trend_line": 6.506698, "activity_lines": {"activity_5": 6.092094, "activity_10": 6.156968, "activity_20": 6.267992, "activity_30": 6.387764}, "trend_signal": 0, "fair_value": 6.755596, "relative_strength": -12.541034, "rate_of_change": -0.17659758992078353, "market_dynamics": -1.139629, "expectation": {"probability": 38.1037, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.054073, "high": 6.097943, "low": 6.010203, "close": 6.097943, "volume": 119700}, "trend_line": 6.496649, "activity_lines": {"activity_5": 6.086244, "activity_10": 6.13623, "activity_20": 6.240208, "activity_30": 6.361393}, "trend_signal": 0, "fair_value": 6.754252, "relative_strength": -11.725791, "rate_of_change": -0.1544408546393335, "market_dynamics": -1.074295, "expectation": {"probability": 39.7275, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.097943, "high": 6.141814, "low": 6.097943, "close": 6.097943, "volume": 76500}, "trend_line": 6.486601, "activity_lines": {"activity_5": 6.086244, "activity_10": 6.117884, "activity_20": 6.216184, "activity_30": 6.33567}, "trend_signal": 0, "fair_value": 6.753148, "relative_strength": -10.225405, "rate_of_change": -0.15466435080607543, "market_dynamics": -0.937128, "expectation": {"probability": 38.1174, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.097943, "high": 6.097943, "low": 5.790853, "close": 6.097943, "volume": 114400}, "trend_line": 6.473764, "activity_lines": {"activity_5": 6.089169, "activity_10": 6.106717, "activity_20": 6.195293, "activity_30": 6.310595}, "trend_signal": 0, "fair_value": 6.752283, "relative_strength": -10.287239, "rate_of_change": -0.19790025623589624, "market_dynamics": -0.704519, "expectation": {"probability": 37.6579, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.097943, "high": 6.097943, "low": 5.834723, "close": 6.097943, "volume": 14900}, "trend_line": 6.451829, "activity_lines": {"activity_5": 6.095018, "activity_10": 6.099538, "activity_20": 6.177536, "activity_30": 6.286349}, "trend_signal": 0, "fair_value": 6.751418, "relative_strength": -8.949876, "rate_of_change": -0.33882915719510376, "market_dynamics": -0.615875, "expectation": {"probability": 37.3576, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.097943, "high": 6.141814, "low": 5.966333, "close": 6.010203, "volume": 11900}, "trend_line": 6.425507, "activity_lines": {"activity_5": 6.068696, "activity_10": 6.080395, "activity_20": 6.154557, "activity_30": 6.257857}, "trend_signal": 0, "fair_value": 6.750469, "relative_strength": -11.568024, "rate_of_change": -0.4079773347991771, "market_dynamics": -0.647706, "expectation": {"probability": 38.7745, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.054073, "high": 6.097943, "low": 6.010203, "close": 6.054073, "volume": 2900}, "trend_line": 6.394798, "activity_lines": {"activity_5": 6.059922, "activity_10": 6.072419, "activity_20": 6.138262, "activity_30": 6.233893}, "trend_signal": 0, "fair_value": 6.749083, "relative_strength": -9.499515, "rate_of_change": -0.47792337631878506, "market_dynamics": -0.743064, "expectation": {"probability": 38.4896, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.054073, "high": 6.141814, "low": 5.352151, "close": 5.703113, "volume": 33800}, "trend_line": 6.353852, "activity_lines": {"activity_5": 5.937086, "activity_10": 6.003024, "activity_20": 6.089587, "activity_30": 6.189269}, "trend_signal": 0, "fair_value": 6.745209, "relative_strength": -10.458668, "rate_of_change": -0.6403016952216461, "market_dynamics": -0.964941, "expectation": {"probability": 39.2196, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.703113, "high": 5.834723, "low": 5.615373, "close": 5.703113, "volume": 14400}, "trend_line": 6.315832, "activity_lines": {"activity_5": 5.840572, "activity_10": 5.941606, "activity_20": 6.044464, "activity_30": 6.147285}, "trend_signal": 0, "fair_value": 6.740138, "relative_strength": -12.621466, "rate_of_change": -0.5983771734059827, "market_dynamics": -1.175096, "expectation": {"probability": 36.8052, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.703113, "high": 5.790853, "low": 5.659243, "close": 5.659243, "volume": 6500}, "trend_line": 6.274886, "activity_lines": {"activity_5": 5.755757, "activity_10": 5.880188, "activity_20": 5.998504, "activity_30": 6.104925}, "trend_signal": 0, "fair_value": 6.73335, "relative_strength": -12.062081, "rate_of_change": -0.6483073013975027, "market_dynamics": -1.362527, "expectation": {"probability": 38.1323, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.703113, "high": 6.141813, "low": 5.571503, "close": 6.141813, "volume": 24100}, "trend_line": 6.248564, "activity_lines": {"activity_5": 5.861045, "activity_10": 5.913689, "activity_20": 6.002474, "activity_30": 6.096339}, "trend_signal": 0, "fair_value": 6.729896, "relative_strength": -3.331192, "rate_of_change": -0.4194817244488649, "market_dynamics": -0.99602, "expectation": {"probability": 37.2081, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.571503, "high": 5.966333, "low": 5.571503, "close": 5.703113, "volume": 54700}, "trend_line": 6.209081, "activity_lines": {"activity_5": 5.811326, "activity_10": 5.865831, "activity_20": 5.965706, "activity_30": 6.061149}, "trend_signal": 0, "fair_value": 6.722432, "relative_strength": -8.181163, "rate_of_change": -0.6318731791816442, "market_dynamics": -0.814537, "expectation": {"probability": 38.5708, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.659243, "high": 5.703113, "low": 5.571503, "close": 5.615372, "volume": 8800}, "trend_line": 6.17106, "activity_lines": {"activity_5": 5.755757, "activity_10": 5.809198, "activity_20": 5.92309, "activity_30": 6.022845}, "trend_signal": 0, "fair_value": 6.714407, "relative_strength": -10.202264, "rate_of_change": -0.6123450475199232, "market_dynamics": -0.713151, "expectation": {"probability": 38.1019, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.615373, "high": 5.834723, "low": 5.615373, "close": 5.746983, "volume": 13800}, "trend_line": 6.137426, "activity_lines": {"activity_5": 5.749907, "activity_10": 5.785269, "activity_20": 5.897185, "activity_30": 5.995485}, "trend_signal": 0, "fair_value": 6.707464, "relative_strength": -5.184054, "rate_of_change": -0.5450279206489673, "market_dynamics": -0.476437, "expectation": {"probability": 36.9752, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.746983, "high": 5.746983, "low": 5.571503, "close": 5.703113, "volume": 11200}, "trend_line": 6.10233, "activity_lines": {"activity_5": 5.72651, "activity_10": 5.759745, "activity_20": 5.869819, "activity_30": 5.967465}, "trend_signal": 0, "fair_value": 6.699043, "relative_strength": -3.403734, "rate_of_change": -0.5718358152098184, "market_dynamics": -0.764442, "expectation": {"probability": 38.4371, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.659243, "high": 5.703113, "low": 5.659243, "close": 5.703113, "volume": 21100}, "trend_line": 6.074546, "activity_lines": {"activity_5": 5.700188, "activity_10": 5.741399, "activity_20": 5.845377, "activity_30": 5.941709}, "trend_signal": 0, "fair_value": 6.690145, "relative_strength": -2.554174, "rate_of_change": -0.4553014995911475, "market_dynamics": -0.774233, "expectation": {"probability": 35.9804, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.352152, "high": 5.746983, "low": 5.352152, "close": 5.703113, "volume": 18500}, "trend_line": 6.055536, "activity_lines": {"activity_5": 5.703113, "activity_10": 5.728637, "activity_20": 5.823233, "activity_30": 5.917746}, "trend_signal": 0, "fair_value": 6.681007, "relative_strength": -0.517, "rate_of_change": -0.3129451978798045, "market_dynamics": -0.600345, "expectation": {"probability": 35.5276, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.659242, "high": 5.659242, "low": 5.088932, "close": 5.264412, "volume": 46600}, "trend_line": 6.016053, "activity_lines": {"activity_5": 5.559804, "activity_10": 5.642492, "activity_20": 5.761606, "activity_30": 5.866706}, "trend_signal": 0, "fair_value": 6.668578, "relative_strength": -4.769491, "rate_of_change": -0.6520149496262546, "market_dynamics": -0.651854, "expectation": {"probability": 37.0403, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.176672, "high": 5.264412, "low": 5.001191, "close": 5.176672, "volume": 24900}, "trend_line": 5.975107, "activity_lines": {"activity_5": 5.410646, "activity_10": 5.548371, "activity_20": 5.695801, "activity_30": 5.812552}, "trend_signal": 0, "fair_value": 6.653434, "relative_strength": -6.103449, "rate_of_change": -0.6806123549775895, "market_dynamics": -0.748134, "expectation": {"probability": 36.6234, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.220541, "high": 5.220541, "low": 4.825711, "close": 4.913451, "volume": 18300}, "trend_line": 5.922463, "activity_lines": {"activity_5": 5.211768, "activity_10": 5.415963, "activity_20": 5.609523, "activity_30": 5.744058}, "trend_signal": 0, "fair_value": 6.63708, "relative_strength": -8.542947, "rate_of_change": -0.8810553518121232, "market_dynamics": -0.908913, "expectation": {"probability": 36.1384, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.869581, "high": 5.045061, "low": 4.781841, "close": 5.001191, "volume": 37900}, "trend_line": 5.877131, "activity_lines": {"activity_5": 5.094781, "activity_10": 5.313068, "activity_20": 5.537033, "activity_30": 5.684621}, "trend_signal": 0, "fair_value": 6.621529, "relative_strength": -7.720172, "rate_of_change": -0.7654247903279305, "market_dynamics": -1.072029, "expectation": {"probability": 35.0854, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.913451, "high": 4.913451, "low": 4.82571, "close": 4.869581, "volume": 57100}, "trend_line": 5.831798, "activity_lines": {"activity_5": 4.980719, "activity_10": 5.206982, "activity_20": 5.457022, "activity_30": 5.619618}, "trend_signal": 0, "fair_value": 6.604894, "relative_strength": -9.091954, "rate_of_change": -0.771345746759776, "market_dynamics": -1.066145, "expectation": {"probability": 36.496, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.869581, "high": 5.001191, "low": 4.60636, "close": 4.913451, "volume": 260200}, "trend_line": 5.779154, "activity_lines": {"activity_5": 4.936848, "activity_10": 5.124028, "activity_20": 5.387039, "activity_30": 5.56037}, "trend_signal": 0, "fair_value": 6.586149, "relative_strength": -4.061837, "rate_of_change": -0.9027061636908534, "market_dynamics": -0.961678, "expectation": {"probability": 35.3419, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.38701, "high": 4.6941, "low": 4.38701, "close": 4.6941, "volume": 44000}, "trend_line": 5.725048, "activity_lines": {"activity_5": 4.843259, "activity_10": 5.013953, "activity_20": 5.301806, "activity_30": 5.490366}, "trend_signal": 0, "fair_value": 6.567432, "relative_strength": -8.461045, "rate_of_change": -0.9362269979308387, "market_dynamics": -0.979227, "expectation": {"probability": 36.9106, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.694101, "high": 5.176672, "low": 4.694101, "close": 5.132802, "volume": 6800}, "trend_line": 5.685565, "activity_lines": {"activity_5": 4.928074, "activity_10": 5.002787, "activity_20": 5.265039, "activity_30": 5.452157}, "trend_signal": 0, "fair_value": 6.55105, "relative_strength": -1.701145, "rate_of_change": -0.6896536063977056, "market_dynamics": -0.989066, "expectation": {"probability": 35.5861, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.132801, "high": 5.132801, "low": 5.001191, "close": 5.001191, "volume": 15300}, "trend_line": 5.646081, "activity_lines": {"activity_5": 4.954396, "activity_10": 4.97806, "activity_20": 5.220333, "activity_30": 5.408004}, "trend_signal": 0, "fair_value": 6.535259, "relative_strength": -4.704278, "rate_of_change": -0.6944604450041594, "market_dynamics": -0.979284, "expectation": {"probability": 37.3063, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.088931, "high": 5.169311, "low": 4.889889, "close": 5.07617, "volume": 33200}, "trend_line": 5.609098, "activity_lines": {"activity_5": 5.005711, "activity_10": 4.979728, "activity_20": 5.187573, "activity_30": 5.371235}, "trend_signal": 0, "fair_value": 6.523869, "relative_strength": -6.222893, "rate_of_change": -0.6550207125969203, "market_dynamics": -0.869395, "expectation": {"probability": 35.8191, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.122741, "high": 5.122741, "low": 5.0296, "close": 5.0296, "volume": 23800}, "trend_line": 5.572024, "activity_lines": {"activity_5": 5.02773, "activity_10": 4.984327, "activity_20": 5.155034, "activity_30": 5.333848}, "trend_signal": 0, "fair_value": 6.510665, "relative_strength": -7.685144, "rate_of_change": -0.6609618872767153, "market_dynamics": -0.639313, "expectation": {"probability": 37.6845, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.0296, "high": 5.821296, "low": 4.889889, "close": 5.681585, "volume": 67000}, "trend_line": 5.556683, "activity_lines": {"activity_5": 5.259335, "activity_10": 5.111739, "activity_20": 5.187797, "activity_30": 5.340917}, "trend_signal": 0, "fair_value": 6.499116, "relative_strength": 5.737142, "rate_of_change": -0.2753218579101646, "market_dynamics": -0.064144, "expectation": {"probability": 32.472, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.495304, "high": 5.495304, "low": 5.07617, "close": 5.07617, "volume": 66000}, "trend_line": 5.524086, "activity_lines": {"activity_5": 5.223301, "activity_10": 5.119895, "activity_20": 5.163003, "activity_30": 5.309916}, "trend_signal": 0, "fair_value": 6.484443, "relative_strength": -3.655837, "rate_of_change": -0.5866269499267817, "market_dynamics": 0.285802, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.07617, "high": 5.262452, "low": 5.07617, "close": 5.262452, "volume": 71900}, "trend_line": 5.497699, "activity_lines": {"activity_5": 5.253138, "activity_10": 5.158962, "activity_20": 5.158727, "activity_30": 5.293036}, "trend_signal": 0, "fair_value": 6.469197, "relative_strength": 2.464875, "rate_of_change": -0.47767178135893823, "market_dynamics": 0.58482, "expectation": {"probability": 34.4658, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.262452, "high": 5.262452, "low": 5.122741, "close": 5.169311, "volume": 8400}, "trend_line": 5.466744, "activity_lines": {"activity_5": 5.23451, "activity_10": 5.176344, "activity_20": 5.149768, "activity_30": 5.27185}, "trend_signal": 0, "fair_value": 6.452597, "relative_strength": 2.052518, "rate_of_change": -0.5630537430295769, "market_dynamics": 0.846741, "expectation": {"probability": 39.2207, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.169311, "high": 5.169311, "low": 5.0296, "close": 5.0296, "volume": 9900}, "trend_line": 5.431133, "activity_lines": {"activity_5": 5.163102, "activity_10": 5.162874, "activity_20": 5.130045, "activity_30": 5.243647}, "trend_signal": 0, "fair_value": 6.435101, "relative_strength": 0.867799, "rate_of_change": -0.6514115166175749, "market_dynamics": 0.665587, "expectation": {"probability": 38.7935, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.122741, "high": 5.169311, "low": 4.657037, "close": 4.889889, "volume": 9900}, "trend_line": 5.390865, "activity_lines": {"activity_5": 5.045123, "activity_10": 5.121891, "activity_20": 5.099805, "activity_30": 5.208728}, "trend_signal": 0, "fair_value": 6.41671, "relative_strength": 3.434236, "rate_of_change": -0.7414290903942178, "market_dynamics": 0.605945, "expectation": {"probability": 38.2961, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.796748, "high": 5.448733, "low": 4.750177, "close": 5.169311, "volume": 19500}, "trend_line": 5.35991, "activity_lines": {"activity_5": 5.073066, "activity_10": 5.128151, "activity_20": 5.100259, "activity_30": 5.194434}, "trend_signal": 0, "fair_value": 6.400867, "relative_strength": 8.046541, "rate_of_change": -0.5742121162373687, "market_dynamics": 0.541428, "expectation": {"probability": 33.8317, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.169311, "high": 5.215881, "low": 5.122741, "close": 5.169311, "volume": 18100}, "trend_line": 5.33188, "activity_lines": {"activity_5": 5.094798, "activity_10": 5.133748, "activity_20": 5.103254, "activity_30": 5.182138}, "trend_signal": 0, "fair_value": 6.384267, "relative_strength": 4.669854, "rate_of_change": -0.5229565421807497, "market_dynamics": 0.547449, "expectation": {"probability": 33.5146, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.07617, "high": 5.169311, "low": 4.983029, "close": 5.07617, "volume": 32200}, "trend_line": 5.299284, "activity_lines": {"activity_5": 5.091694, "activity_10": 5.119354, "activity_20": 5.099921, "activity_30": 5.16564}, "trend_signal": 0, "fair_value": 6.369847, "relative_strength": 2.919047, "rate_of_change": -0.6113415905834311, "market_dynamics": 0.577526, "expectation": {"probability": 38.1883, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.169311, "high": 5.169311, "low": 5.0296, "close": 5.122741, "volume": 16200}, "trend_line": 5.279938, "activity_lines": {"activity_5": 5.110322, "activity_10": 5.113427, "activity_20": 5.104009, "activity_30": 5.15425}, "trend_signal": 0, "fair_value": 6.354715, "relative_strength": -3.188857, "rate_of_change": -0.3650681865701202, "market_dynamics": 0.645572, "expectation": {"probability": 36.4213, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.122741, "high": 5.122741, "low": 5.0296, "close": 5.07617, "volume": 16400}, "trend_line": 5.25904, "activity_lines": {"activity_5": 5.107217, "activity_10": 5.097339, "activity_20": 5.104336, "activity_30": 5.141104}, "trend_signal": 0, "fair_value": 6.340043, "relative_strength": -4.639223, "rate_of_change": -0.3958001021981672, "market_dynamics": 0.539081, "expectation": {"probability": 38.5259, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.122741, "high": 5.122741, "low": 5.0296, "close": 5.07617, "volume": 11800}, "trend_line": 5.239604, "activity_lines": {"activity_5": 5.091694, "activity_10": 5.092258, "activity_20": 5.105141, "activity_30": 5.129306}, "trend_signal": 0, "fair_value": 6.32638, "relative_strength": -4.418554, "rate_of_change": -0.3695731540357135, "market_dynamics": 0.446421, "expectation": {"probability": 36.5498, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.07617, "high": 5.169311, "low": 4.983029, "close": 5.07617, "volume": 19300}, "trend_line": 5.204083, "activity_lines": {"activity_5": 5.082379, "activity_10": 5.087178, "activity_20": 5.105172, "activity_30": 5.118762}, "trend_signal": 0, "fair_value": 6.312717, "relative_strength": -7.139985, "rate_of_change": -0.6779329124872822, "market_dynamics": 0.389687, "expectation": {"probability": 36.1224, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.07617, "high": 5.309022, "low": 5.0296, "close": 5.07617, "volume": 4500}, "trend_line": 5.183185, "activity_lines": {"activity_5": 5.079275, "activity_10": 5.085484, "activity_20": 5.104846, "activity_30": 5.110509}, "trend_signal": 0, "fair_value": 6.299812, "relative_strength": -6.772526, "rate_of_change": -0.4015693062543365, "market_dynamics": 0.328499, "expectation": {"probability": 35.6256, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.07617, "high": 5.215881, "low": 5.0296, "close": 5.07617, "volume": 4300}, "trend_line": 5.165211, "activity_lines": {"activity_5": 5.07617, "activity_10": 5.085484, "activity_20": 5.103535, "activity_30": 5.103605}, "trend_signal": 0, "fair_value": 6.287412, "relative_strength": -6.054443, "rate_of_change": -0.3467751971037058, "market_dynamics": 0.253988, "expectation": {"probability": 35.1422, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.12274, "high": 5.262452, "low": 5.07617, "close": 5.07617, "volume": 5600}, "trend_line": 5.142851, "activity_lines": {"activity_5": 5.07617, "activity_10": 5.084637, "activity_20": 5.10145, "activity_30": 5.097861}, "trend_signal": 0, "fair_value": 6.276526, "relative_strength": -4.575853, "rate_of_change": -0.4328961585499592, "market_dynamics": 0.268849, "expectation": {"probability": 34.8524, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.07617, "high": 5.169311, "low": 5.0296, "close": 5.0296, "volume": 10400}, "trend_line": 5.1204, "activity_lines": {"activity_5": 5.060647, "activity_10": 5.071936, "activity_20": 5.093111, "activity_30": 5.090554}, "trend_signal": 0, "fair_value": 6.2661, "relative_strength": -7.321913, "rate_of_change": -0.4365477436542536, "market_dynamics": 0.178362, "expectation": {"probability": 36.8582, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.0296, "high": 5.07617, "low": 4.98303, "close": 5.07617, "volume": 26100}, "trend_line": 5.099502, "activity_lines": {"activity_5": 5.063751, "activity_10": 5.070243, "activity_20": 5.089698, "activity_30": 5.087701}, "trend_signal": 0, "fair_value": 6.255467, "relative_strength": -8.337674, "rate_of_change": -0.40813217717365563, "market_dynamics": 0.248453, "expectation": {"probability": 34.1492, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.0296, "high": 5.169311, "low": 4.98303, "close": 5.07617, "volume": 56300}, "trend_line": 5.078604, "activity_lines": {"activity_5": 5.066856, "activity_10": 5.070243, "activity_20": 5.085928, "activity_30": 5.086195}, "trend_signal": 0, "fair_value": 6.246096, "relative_strength": -8.098422, "rate_of_change": -0.40980472210815605, "market_dynamics": 0.534682, "expectation": {"probability": 34.686, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.122741, "high": 5.122741, "low": 4.983029, "close": 4.983029, "volume": 51400}, "trend_line": 5.069225, "activity_lines": {"activity_5": 5.038914, "activity_10": 5.053308, "activity_20": 5.073287, "activity_30": 5.080029}, "trend_signal": 0, "fair_value": 6.236381, "relative_strength": -8.646801, "rate_of_change": -0.18467673400013124, "market_dynamics": 0.590529, "expectation": {"probability": 37.0821, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.0296, "high": 5.0296, "low": 4.796748, "close": 4.889889, "volume": 138000}, "trend_line": 5.059665, "activity_lines": {"activity_5": 4.986134, "activity_10": 5.021979, "activity_20": 5.051998, "activity_30": 5.068459}, "trend_signal": 0, "fair_value": 6.226068, "relative_strength": -11.183416, "rate_of_change": -0.1885889854958195, "market_dynamics": 0.514587, "expectation": {"probability": 36.9557, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.889889, "high": 4.98303, "low": 4.889889, "close": 4.93646, "volume": 20900}, "trend_line": 5.060432, "activity_lines": {"activity_5": 4.961297, "activity_10": 5.002504, "activity_20": 5.038914, "activity_30": 5.06051}, "trend_signal": 0, "fair_value": 6.216307, "relative_strength": -9.736088, "rate_of_change": 0.015159106383520256, "market_dynamics": 0.155899, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.889889, "high": 4.93646, "low": 4.889889, "close": 4.889889, "volume": 11000}, "trend_line": 5.056722, "activity_lines": {"activity_5": 4.927145, "activity_10": 4.977102, "activity_20": 5.02206, "activity_30": 5.049508}, "trend_signal": 0, "fair_value": 6.205995, "relative_strength": -9.602848, "rate_of_change": -0.0733138988924242, "market_dynamics": -0.330401, "expectation": {"probability": 37.8369, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.936459, "high": 4.936459, "low": 4.843318, "close": 4.889889, "volume": 166500}, "trend_line": 5.057399, "activity_lines": {"activity_5": 4.905413, "activity_10": 4.955087, "activity_20": 5.00698, "activity_30": 5.038744}, "trend_signal": 0, "fair_value": 6.19442, "relative_strength": -12.141355, "rate_of_change": 0.013388119813596293, "market_dynamics": -0.593951, "expectation": {"probability": 34.0409, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.889889, "high": 4.889889, "low": 4.796748, "close": 4.843318, "volume": 24200}, "trend_line": 5.055061, "activity_lines": {"activity_5": 4.880575, "activity_10": 4.927992, "activity_20": 4.988795, "activity_30": 5.024933}, "trend_signal": 0, "fair_value": 6.180527, "relative_strength": -12.51179, "rate_of_change": -0.0462292969172484, "market_dynamics": -0.782519, "expectation": {"probability": 36.174, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.843318, "high": 4.843318, "low": 4.750177, "close": 4.843318, "volume": 75300}, "trend_line": 5.060035, "activity_lines": {"activity_5": 4.865051, "activity_10": 4.90513, "activity_20": 4.971498, "activity_30": 5.011272}, "trend_signal": 0, "fair_value": 6.166887, "relative_strength": -11.89053, "rate_of_change": 0.09839643873733298, "market_dynamics": -0.781168, "expectation": {"probability": 33.0441, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.843318, "high": 4.889889, "low": 4.796748, "close": 4.796748, "volume": 12500}, "trend_line": 5.048833, "activity_lines": {"activity_5": 4.837109, "activity_10": 4.878034, "activity_20": 4.949987, "activity_30": 4.994285}, "trend_signal": 0, "fair_value": 6.152695, "relative_strength": -10.241065, "rate_of_change": -0.22138186791197953, "market_dynamics": -0.858861, "expectation": {"probability": 35.1199, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.843318, "high": 4.843318, "low": 4.796748, "close": 4.796748, "volume": 2500}, "trend_line": 5.042019, "activity_lines": {"activity_5": 4.818481, "activity_10": 4.855173, "activity_20": 4.93025, "activity_30": 4.978022}, "trend_signal": 0, "fair_value": 6.137241, "relative_strength": -9.014725, "rate_of_change": -0.13496188129019754, "market_dynamics": -1.036967, "expectation": {"probability": 31.2312, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.796748, "high": 4.796748, "low": 4.619781, "close": 4.703608, "volume": 231400}, "trend_line": 5.0296, "activity_lines": {"activity_5": 4.775015, "activity_10": 4.820457, "activity_20": 4.903416, "activity_30": 4.956189}, "trend_signal": 0, "fair_value": 6.122958, "relative_strength": -10.727987, "rate_of_change": -0.24631005952178114, "market_dynamics": -0.958078, "expectation": {"probability": 34.0996, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.703607, "high": 4.703607, "low": 4.619781, "close": 4.657037, "volume": 134300}, "trend_line": 5.017181, "activity_lines": {"activity_5": 4.728445, "activity_10": 4.784047, "activity_20": 4.873922, "activity_30": 4.932153}, "trend_signal": 0, "fair_value": 6.10888, "relative_strength": -12.603356, "rate_of_change": -0.24691824399555432, "market_dynamics": -1.005153, "expectation": {"probability": 34.0522, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.638409, "high": 4.750177, "low": 4.638409, "close": 4.750177, "volume": 11500}, "trend_line": 4.986134, "activity_lines": {"activity_5": 4.72534, "activity_10": 4.770499, "activity_20": 4.855515, "activity_30": 4.914927}, "trend_signal": 0, "fair_value": 6.095905, "relative_strength": -9.27333, "rate_of_change": -0.6188136325956757, "market_dynamics": -0.923598, "expectation": {"probability": 31.5602, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.703607, "high": 4.750178, "low": 4.657037, "close": 4.657037, "volume": 9800}, "trend_line": 4.972163, "activity_lines": {"activity_5": 4.697398, "activity_10": 4.742557, "activity_20": 4.829791, "activity_30": 4.893694}, "trend_signal": 0, "fair_value": 6.08208, "relative_strength": -10.727937, "rate_of_change": -0.28019704243808397, "market_dynamics": -0.924583, "expectation": {"probability": 34.0925, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.703607, "high": 4.703608, "low": 4.619781, "close": 4.703608, "volume": 24300}, "trend_line": 4.953535, "activity_lines": {"activity_5": 4.694293, "activity_10": 4.728163, "activity_20": 4.810497, "activity_30": 4.876368}, "trend_signal": 0, "fair_value": 6.068302, "relative_strength": -10.202204, "rate_of_change": -0.3746458030438772, "market_dynamics": -0.975263, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.703607, "high": 4.703607, "low": 4.619781, "close": 4.657037, "volume": 27600}, "trend_line": 4.936459, "activity_lines": {"activity_5": 4.681875, "activity_10": 4.708688, "activity_20": 4.788543, "activity_30": 4.857239}, "trend_signal": 0, "fair_value": 6.054225, "relative_strength": -10.9605, "rate_of_change": -0.34472351563074505, "market_dynamics": -0.946916, "expectation": {"probability": 34.3033, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.638409, "high": 4.657037, "low": 4.619781, "close": 4.638409, "volume": 347300}, "trend_line": 4.923419, "activity_lines": {"activity_5": 4.666351, "activity_10": 4.69006, "activity_20": 4.76681, "activity_30": 4.83801}, "trend_signal": 0, "fair_value": 6.04129, "relative_strength": -10.594501, "rate_of_change": -0.26415695947237, "market_dynamics": -0.793498, "expectation": {"probability": 34.2564, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.657037, "high": 4.750178, "low": 4.563896, "close": 4.638409, "volume": 195400}, "trend_line": 4.915037, "activity_lines": {"activity_5": 4.65207, "activity_10": 4.675157, "activity_20": 4.747162, "activity_30": 4.819623}, "trend_signal": 0, "fair_value": 6.028609, "relative_strength": -11.848956, "rate_of_change": -0.170247545455711, "market_dynamics": -0.630305, "expectation": {"probability": 30.8194, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.638409, "high": 4.657037, "low": 4.619781, "close": 4.638409, "volume": 33200}, "trend_line": 4.89734, "activity_lines": {"activity_5": 4.645239, "activity_10": 4.66398, "activity_20": 4.729598, "activity_30": 4.801776}, "trend_signal": 0, "fair_value": 6.016179, "relative_strength": -14.203229, "rate_of_change": -0.36005832712958363, "market_dynamics": -0.585673, "expectation": {"probability": 30.8999, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.638409, "high": 4.657037, "low": 4.601152, "close": 4.601152, "volume": 201200}, "trend_line": 4.878401, "activity_lines": {"activity_5": 4.627232, "activity_10": 4.648908, "activity_20": 4.710349, "activity_30": 4.782667}, "trend_signal": 0, "fair_value": 6.003006, "relative_strength": -15.256354, "rate_of_change": -0.38672013787075427, "market_dynamics": -0.462832, "expectation": {"probability": 33.1978, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.601152, "high": 4.638409, "low": 4.563896, "close": 4.563896, "volume": 238900}, "trend_line": 4.861326, "activity_lines": {"activity_5": 4.603636, "activity_10": 4.630619, "activity_20": 4.689814, "activity_30": 4.762376}, "trend_signal": 0, "fair_value": 5.988332, "relative_strength": -17.286483, "rate_of_change": -0.3500122273671265, "market_dynamics": -0.482684, "expectation": {"probability": 32.4087, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.582524, "high": 4.638409, "low": 4.563896, "close": 4.582524, "volume": 465200}, "trend_line": 4.843318, "activity_lines": {"activity_5": 4.592459, "activity_10": 4.618256, "activity_20": 4.673492, "activity_30": 4.744389}, "trend_signal": 0, "fair_value": 5.974029, "relative_strength": -20.907145, "rate_of_change": -0.3704339104186805, "market_dynamics": -0.341619, "expectation": {"probability": 29.742, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.638409, "high": 4.703607, "low": 4.619781, "close": 4.619781, "volume": 513400}, "trend_line": 4.828105, "activity_lines": {"activity_5": 4.597427, "activity_10": 4.614023, "activity_20": 4.662625, "activity_30": 4.729967}, "trend_signal": 0, "fair_value": 5.960471, "relative_strength": -22.384784, "rate_of_change": -0.31410285263119503, "market_dynamics": 0.024346, "expectation": {"probability": 30.4381, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.638409, "high": 4.796748, "low": 4.563896, "close": 4.750177, "volume": 467200}, "trend_line": 4.817239, "activity_lines": {"activity_5": 4.647102, "activity_10": 4.635868, "activity_20": 4.665464, "activity_30": 4.72494}, "trend_signal": 0, "fair_value": 5.949011, "relative_strength": -22.259103, "rate_of_change": -0.22505724295557042, "market_dynamics": 0.495644, "expectation": {"probability": 31.329, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.703607, "high": 4.703608, "low": 4.582524, "close": 4.703608, "volume": 221300}, "trend_line": 4.80482, "activity_lines": {"activity_5": 4.673802, "activity_10": 4.647554, "activity_20": 4.664754, "activity_30": 4.717608}, "trend_signal": 0, "fair_value": 5.936999, "relative_strength": -16.195107, "rate_of_change": -0.25780327693933214, "market_dynamics": 0.856767, "expectation": {"probability": 34.0217, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.657037, "high": 4.750178, "low": 4.619781, "close": 4.657037, "volume": 174500}, "trend_line": 4.790849, "activity_lines": {"activity_5": 4.678149, "activity_10": 4.650771, "activity_20": 4.660496, "activity_30": 4.708074}, "trend_signal": 0, "fair_value": 5.925699, "relative_strength": -16.609511, "rate_of_change": -0.29077051793824993, "market_dynamics": 1.067244, "expectation": {"probability": 33.7916, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.703607, "high": 4.703608, "low": 4.638409, "close": 4.703608, "volume": 120000}, "trend_line": 4.77843, "activity_lines": {"activity_5": 4.69181, "activity_10": 4.662456, "activity_20": 4.661783, "activity_30": 4.702446}, "trend_signal": 0, "fair_value": 5.914193, "relative_strength": -16.788541, "rate_of_change": -0.25922336521145867, "market_dynamics": 1.108825, "expectation": {"probability": 30.7051, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.703608, "high": 4.750177, "low": 4.638409, "close": 4.750177, "volume": 62600}, "trend_line": 4.767564, "activity_lines": {"activity_5": 4.712921, "activity_10": 4.681423, "activity_20": 4.668169, "activity_30": 4.700623}, "trend_signal": 0, "fair_value": 5.902227, "relative_strength": -16.430798, "rate_of_change": -0.2273968646605693, "market_dynamics": 1.00382, "expectation": {"probability": 30.9992, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.750177, "high": 4.93646, "low": 4.703607, "close": 4.93646, "volume": 137500}, "trend_line": 4.764459, "activity_lines": {"activity_5": 4.787434, "activity_10": 4.732227, "activity_20": 4.692741, "activity_30": 4.711519}, "trend_signal": 0, "fair_value": 5.892971, "relative_strength": -13.155569, "rate_of_change": -0.06512759975534028, "market_dynamics": 1.051093, "expectation": {"probability": 29.353, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.936459, "high": 5.0296, "low": 4.936459, "close": 4.983029, "volume": 108200}, "trend_line": 4.761355, "activity_lines": {"activity_5": 4.865051, "activity_10": 4.786079, "activity_20": 4.721082, "activity_30": 4.725621}, "trend_signal": 0, "fair_value": 5.883256, "relative_strength": -15.054345, "rate_of_change": -0.06514905469855946, "market_dynamics": 1.149703, "expectation": {"probability": 30.4121, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.98303, "high": 5.07617, "low": 4.703608, "close": 4.983029, "volume": 53500}, "trend_line": 4.75825, "activity_lines": {"activity_5": 4.92404, "activity_10": 4.832988, "activity_20": 4.748537, "activity_30": 4.739922}, "trend_signal": 0, "fair_value": 5.874298, "relative_strength": -13.185784, "rate_of_change": -0.0652125287864419, "market_dynamics": 1.248277, "expectation": {"probability": 30.8922, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.983029, "high": 5.0296, "low": 4.936459, "close": 4.983029, "volume": 60200}, "trend_line": 4.75825, "activity_lines": {"activity_5": 4.961296, "activity_10": 4.872277, "activity_20": 4.77466, "activity_30": 4.754424}, "trend_signal": 0, "fair_value": 5.860796, "relative_strength": -11.221044, "rate_of_change": 0.0, "market_dynamics": 1.281686, "expectation": {"probability": 29.6541, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.98303, "high": 5.07617, "low": 4.936459, "close": 5.0296, "volume": 58600}, "trend_line": 4.762907, "activity_lines": {"activity_5": 4.995448, "activity_10": 4.91275, "activity_20": 4.803667, "activity_30": 4.771931}, "trend_signal": 1, "fair_value": 5.850942, "relative_strength": -12.267138, "rate_of_change": 0.09787211684968025, "market_dynamics": 1.268277, "expectation": {"probability": 30.8419, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.0296, "high": 5.2, "low": 5.0, "close": 5.2, "volume": 94100}, "trend_line": 4.771692, "activity_lines": {"activity_5": 5.067772, "activity_10": 4.976755, "activity_20": 4.847572, "activity_30": 4.80013}, "trend_signal": 1, "fair_value": 5.841377, "relative_strength": -9.385836, "rate_of_change": 0.1844461796125685, "market_dynamics": 1.276408, "expectation": {"probability": 31.1377, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.2, "high": 5.25, "low": 4.96, "close": 5.05, "volume": 123900}, "trend_line": 4.777029, "activity_lines": {"activity_5": 5.072526, "activity_10": 5.005308, "activity_20": 4.874605, "activity_30": 4.818085}, "trend_signal": 1, "fair_value": 5.829778, "relative_strength": -12.391963, "rate_of_change": 0.11184711838064833, "market_dynamics": 1.27445, "expectation": {"probability": 40.5142, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.1, "high": 5.25, "low": 5.05, "close": 5.15, "volume": 81700}, "trend_line": 4.785699, "activity_lines": {"activity_5": 5.106149, "activity_10": 5.045745, "activity_20": 4.909513, "activity_30": 4.842148}, "trend_signal": 1, "fair_value": 5.819356, "relative_strength": -11.426017, "rate_of_change": 0.18149356011865114, "market_dynamics": 1.2944, "expectation": {"probability": 32.5103, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.05, "high": 5.15, "low": 5.05, "close": 5.1, "volume": 58500}, "trend_line": 4.794255, "activity_lines": {"activity_5": 5.111973, "activity_10": 5.068128, "activity_20": 4.937311, "activity_30": 4.862426}, "trend_signal": 1, "fair_value": 5.808881, "relative_strength": -13.361663, "rate_of_change": 0.1787826605893844, "market_dynamics": 1.231084, "expectation": {"probability": 41.9399, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7aa431e1-0cbd-4678-b85c-c045f8576c07/", "share_image": "https://sharemaestro.com/terminal/7aa431e1-0cbd-4678-b85c-c045f8576c07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}