{"ticker": {"uuid": "7aa47cf7-48c0-45ec-80c6-96fd52bf241f", "symbol": "000560", "name": "5i5j Holding Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 000560 rose 43.18%, moving from 2.20 to 3.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 14.62 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is undecided at 46.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "3.15"}, {"label": "12-Week Change", "value": "43.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.62"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 2.9, "high": 3.33, "low": 2.86, "close": 3.15, "volume": 3120409005}, "trend_line": 2.712667, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.427818, "activity_20": 2.392, "activity_30": 2.513075}, "trend_signal": 0, "fair_value": 2.799442, "relative_strength": 14.623814, "rate_of_change": -0.23291651342404193, "market_dynamics": 0.533028, "expectation": {"probability": 46.0649, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 2.905815, "high": 2.955743, "low": 2.676146, "close": 2.815944, "volume": 310850576}, "trend_line": 3.002343, "activity_lines": {"activity_5": 2.958406, "activity_10": 2.903091, "activity_20": 2.866063, "activity_30": 2.926581}, "trend_signal": 0, "fair_value": 3.309423, "relative_strength": 9.578689, "rate_of_change": 0.19997657150313825, "market_dynamics": 0.509828, "expectation": {"probability": 45.6743, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.915801, "high": 3.435053, "low": 2.855887, "close": 3.125499, "volume": 831880891}, "trend_line": 3.007336, "activity_lines": {"activity_5": 2.997017, "activity_10": 2.955925, "activity_20": 2.886224, "activity_30": 2.934526}, "trend_signal": 0, "fair_value": 3.300305, "relative_strength": 17.050515, "rate_of_change": 0.1663034503386123, "market_dynamics": 0.571779, "expectation": {"probability": 38.7112, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.335197, "high": 3.435053, "low": 3.065585, "close": 3.155456, "volume": 862336372}, "trend_line": 3.008667, "activity_lines": {"activity_5": 3.040954, "activity_10": 3.00549, "activity_20": 2.910998, "activity_30": 2.944083}, "trend_signal": 0, "fair_value": 3.293799, "relative_strength": 19.415809, "rate_of_change": 0.04425844002798394, "market_dynamics": 0.726697, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.165441, "high": 3.185412, "low": 2.885844, "close": 2.905815, "volume": 291782416}, "trend_line": 2.994021, "activity_lines": {"activity_5": 3.00434, "activity_10": 3.000406, "activity_20": 2.912187, "activity_30": 2.937447}, "trend_signal": 0, "fair_value": 3.284483, "relative_strength": 10.906441, "rate_of_change": -0.4867936531360878, "market_dynamics": 0.712292, "expectation": {"probability": 46.3714, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.895829, "high": 2.995686, "low": 2.815944, "close": 2.925786, "volume": 300338135}, "trend_line": 2.982371, "activity_lines": {"activity_5": 2.9857, "activity_10": 2.994596, "activity_20": 2.916371, "activity_30": 2.933045}, "trend_signal": 0, "fair_value": 3.277268, "relative_strength": 10.871299, "rate_of_change": -0.38910882722599266, "market_dynamics": 0.68398, "expectation": {"probability": 44.6646, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.915801, "high": 2.915801, "low": 2.536347, "close": 2.556318, "volume": 445011114}, "trend_line": 2.959072, "activity_lines": {"activity_5": 2.842573, "activity_10": 2.915619, "activity_20": 2.886557, "activity_30": 2.905557}, "trend_signal": 0, "fair_value": 3.268767, "relative_strength": -2.499503, "rate_of_change": -0.781224066355265, "market_dynamics": 0.311481, "expectation": {"probability": 48.9204, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.546333, "high": 2.556318, "low": 2.396549, "close": 2.41652, "volume": 292267277}, "trend_line": 2.937769, "activity_lines": {"activity_5": 2.670154, "activity_10": 2.814674, "activity_20": 2.845711, "activity_30": 2.870554}, "trend_signal": 0, "fair_value": 3.259242, "relative_strength": -7.006918, "rate_of_change": -0.719921651112243, "market_dynamics": -0.15354, "expectation": {"probability": 49.3823, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.41652, "high": 2.446477, "low": 2.326649, "close": 2.406534, "volume": 209596600}, "trend_line": 2.918131, "activity_lines": {"activity_5": 2.541673, "activity_10": 2.723532, "activity_20": 2.805673, "activity_30": 2.836281}, "trend_signal": 0, "fair_value": 3.251691, "relative_strength": -2.366967, "rate_of_change": -0.6684664451153255, "market_dynamics": -0.443699, "expectation": {"probability": 48.8437, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.396549, "high": 2.446477, "low": 2.316663, "close": 2.376577, "volume": 240195479}, "trend_line": 2.890504, "activity_lines": {"activity_5": 2.453134, "activity_10": 2.641287, "activity_20": 2.763781, "activity_30": 2.801342}, "trend_signal": 0, "fair_value": 3.243628, "relative_strength": -5.730667, "rate_of_change": -0.9467361129435192, "market_dynamics": -0.751916, "expectation": {"probability": 48.0488, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.356606, "high": 2.436491, "low": 2.34662, "close": 2.386563, "volume": 225400922}, "trend_line": 2.868535, "activity_lines": {"activity_5": 2.403206, "activity_10": 2.573566, "activity_20": 2.724838, "activity_30": 2.768829}, "trend_signal": 0, "fair_value": 3.235058, "relative_strength": -6.291031, "rate_of_change": -0.7600404635316161, "market_dynamics": -0.980559, "expectation": {"probability": 48.1237, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.396549, "high": 2.50639, "low": 2.376577, "close": 2.406534, "volume": 249432955}, "trend_line": 2.831256, "activity_lines": {"activity_5": 2.395883, "activity_10": 2.518918, "activity_20": 2.68965, "activity_30": 2.739023}, "trend_signal": 0, "fair_value": 3.225023, "relative_strength": -6.841793, "rate_of_change": -1.2995832367393056, "market_dynamics": -1.097689, "expectation": {"probability": 48.4229, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.406534, "high": 2.536347, "low": 2.406534, "close": 2.466448, "volume": 207790977}, "trend_line": 2.796972, "activity_lines": {"activity_5": 2.418517, "activity_10": 2.482606, "activity_20": 2.662594, "activity_30": 2.715487}, "trend_signal": 0, "fair_value": 3.216201, "relative_strength": -4.785337, "rate_of_change": -1.2109113411150536, "market_dynamics": -1.148073, "expectation": {"probability": 49.2074, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.476433, "high": 2.636203, "low": 2.466448, "close": 2.526361, "volume": 333796248}, "trend_line": 2.774671, "activity_lines": {"activity_5": 2.457793, "activity_10": 2.469171, "activity_20": 2.6421, "activity_30": 2.698028}, "trend_signal": 0, "fair_value": 3.209226, "relative_strength": -1.230256, "rate_of_change": -0.7973265374125906, "market_dynamics": -1.073863, "expectation": {"probability": 49.9829, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.516376, "high": 2.516376, "low": 2.386563, "close": 2.436491, "volume": 175999244}, "trend_line": 2.751371, "activity_lines": {"activity_5": 2.459125, "activity_10": 2.450834, "activity_20": 2.613617, "activity_30": 2.67621}, "trend_signal": 0, "fair_value": 3.201548, "relative_strength": -3.684068, "rate_of_change": -0.8397391979085203, "market_dynamics": -1.004046, "expectation": {"probability": 49.0766, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.436491, "high": 2.446477, "low": 2.34662, "close": 2.366591, "volume": 167379674}, "trend_line": 2.72441, "activity_lines": {"activity_5": 2.433162, "activity_10": 2.428321, "activity_20": 2.57957, "activity_30": 2.651386}, "trend_signal": 0, "fair_value": 3.192276, "relative_strength": -4.857235, "rate_of_change": -0.9799114695909628, "market_dynamics": -0.935153, "expectation": {"probability": 48.2935, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.356606, "high": 2.476433, "low": 2.326649, "close": 2.396549, "volume": 206743628}, "trend_line": 2.703107, "activity_lines": {"activity_5": 2.418517, "activity_10": 2.421422, "activity_20": 2.549471, "activity_30": 2.630233}, "trend_signal": 0, "fair_value": 3.181796, "relative_strength": -2.02463, "rate_of_change": -0.7819307666614081, "market_dynamics": -0.889407, "expectation": {"probability": 48.5364, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.386563, "high": 2.436491, "low": 2.276721, "close": 2.296692, "volume": 158446854}, "trend_line": 2.686797, "activity_lines": {"activity_5": 2.371251, "activity_10": 2.399272, "activity_20": 2.511526, "activity_30": 2.604013}, "trend_signal": 0, "fair_value": 3.171885, "relative_strength": -4.380988, "rate_of_change": -0.6033797404246398, "market_dynamics": -0.99455, "expectation": {"probability": 48.2258, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.286707, "high": 2.296692, "low": 2.156894, "close": 2.246764, "volume": 147956217}, "trend_line": 2.674481, "activity_lines": {"activity_5": 2.318661, "activity_10": 2.370223, "activity_20": 2.472439, "activity_30": 2.575624}, "trend_signal": 0, "fair_value": 3.161464, "relative_strength": -9.390735, "rate_of_change": -0.45838967365229943, "market_dynamics": -1.080968, "expectation": {"probability": 47.5597, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.246764, "high": 2.246764, "low": 2.166879, "close": 2.176865, "volume": 101073916}, "trend_line": 2.653845, "activity_lines": {"activity_5": 2.26141, "activity_10": 2.33137, "activity_20": 2.431213, "activity_30": 2.54352}, "trend_signal": 0, "fair_value": 3.15123, "relative_strength": -8.293523, "rate_of_change": -0.7715889550159488, "market_dynamics": -1.196469, "expectation": {"probability": 47.2008, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.216807, "high": 2.326649, "low": 2.086994, "close": 2.176865, "volume": 238464180}, "trend_line": 2.633873, "activity_lines": {"activity_5": 2.221467, "activity_10": 2.296148, "activity_20": 2.394266, "activity_30": 2.512747}, "trend_signal": 0, "fair_value": 3.139533, "relative_strength": -7.173711, "rate_of_change": -0.7525684431457037, "market_dynamics": -1.191759, "expectation": {"probability": 47.7436, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.156894, "high": 2.196836, "low": 2.007109, "close": 2.047052, "volume": 178962951}, "trend_line": 2.604915, "activity_lines": {"activity_5": 2.150902, "activity_10": 2.241136, "activity_20": 2.348427, "activity_30": 2.474887}, "trend_signal": 0, "fair_value": 3.126685, "relative_strength": -10.614442, "rate_of_change": -1.0994455693193947, "market_dynamics": -1.158843, "expectation": {"probability": 45.7408, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.037066, "high": 2.186851, "low": 1.867311, "close": 2.156894, "volume": 240511233}, "trend_line": 2.588605, "activity_lines": {"activity_5": 2.140251, "activity_10": 2.212632, "activity_20": 2.316711, "activity_30": 2.445983}, "trend_signal": 0, "fair_value": 3.114669, "relative_strength": -5.636705, "rate_of_change": -0.6261240769852479, "market_dynamics": -0.965491, "expectation": {"probability": 46.7554, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.18685, "high": 2.196836, "low": 1.677584, "close": 1.757469, "volume": 235349709}, "trend_line": 2.558981, "activity_lines": {"activity_5": 2.005778, "activity_10": 2.117133, "activity_20": 2.251567, "activity_30": 2.392361}, "trend_signal": 0, "fair_value": 3.101747, "relative_strength": -16.356039, "rate_of_change": -1.1444001692030903, "market_dynamics": -0.840913, "expectation": {"probability": 46.1866, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.717526, "high": 1.737498, "low": 1.417958, "close": 1.577728, "volume": 279594463}, "trend_line": 2.5227, "activity_lines": {"activity_5": 1.844011, "activity_10": 2.002934, "activity_20": 2.175961, "activity_30": 2.329054}, "trend_signal": 0, "fair_value": 3.088118, "relative_strength": -31.075979, "rate_of_change": -1.4177909097410348, "market_dynamics": -0.813622, "expectation": {"probability": 46.0229, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.607685, "high": 1.797411, "low": 1.597699, "close": 1.797411, "volume": 270817084}, "trend_line": 2.496072, "activity_lines": {"activity_5": 1.795414, "activity_10": 1.944291, "activity_20": 2.127602, "activity_30": 2.282261}, "trend_signal": 0, "fair_value": 3.071443, "relative_strength": -23.281065, "rate_of_change": -1.055535735521469, "market_dynamics": -0.70153, "expectation": {"probability": 46.3663, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.787426, "high": 1.93721, "low": 1.737498, "close": 1.797411, "volume": 270817282}, "trend_line": 2.464451, "activity_lines": {"activity_5": 1.772114, "activity_10": 1.895997, "activity_20": 2.084617, "activity_30": 2.237187}, "trend_signal": 0, "fair_value": 3.058904, "relative_strength": -25.726376, "rate_of_change": -1.266830443993599, "market_dynamics": -0.753321, "expectation": {"probability": 46.608, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.787426, "high": 1.797411, "low": 1.667598, "close": 1.707541, "volume": 222934726}, "trend_line": 2.419515, "activity_lines": {"activity_5": 1.7355, "activity_10": 1.842256, "activity_20": 2.036686, "activity_30": 2.188354}, "trend_signal": 0, "fair_value": 3.046172, "relative_strength": -28.432222, "rate_of_change": -1.8233675573180341, "market_dynamics": -0.752141, "expectation": {"probability": 46.0338, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.707541, "high": 2.216807, "low": 1.697555, "close": 2.106965, "volume": 726088403}, "trend_line": 2.383234, "activity_lines": {"activity_5": 1.861985, "activity_10": 1.87185, "activity_20": 2.030171, "activity_30": 2.168189}, "trend_signal": 0, "fair_value": 3.036381, "relative_strength": -13.567913, "rate_of_change": -1.499515398747279, "market_dynamics": -0.414042, "expectation": {"probability": 46.821, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.037066, "high": 2.306678, "low": 1.997124, "close": 2.176865, "volume": 633074250}, "trend_line": 2.353277, "activity_lines": {"activity_5": 1.988469, "activity_10": 1.916694, "activity_20": 2.031741, "activity_30": 2.154875}, "trend_signal": 0, "fair_value": 3.025766, "relative_strength": -9.990542, "rate_of_change": -1.2569894521477962, "market_dynamics": -0.013896, "expectation": {"probability": 46.984, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.176865, "high": 2.296692, "low": 2.067023, "close": 2.086994, "volume": 416308709}, "trend_line": 2.325983, "activity_lines": {"activity_5": 2.045055, "activity_10": 1.945198, "activity_20": 2.025702, "activity_30": 2.137695}, "trend_signal": 0, "fair_value": 3.014574, "relative_strength": -11.902328, "rate_of_change": -1.1598294633398418, "market_dynamics": 0.345547, "expectation": {"probability": 47.1053, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.086994, "high": 2.286707, "low": 2.067023, "close": 2.216807, "volume": 209653857}, "trend_line": 2.306012, "activity_lines": {"activity_5": 2.125605, "activity_10": 1.998939, "activity_20": 2.033452, "activity_30": 2.130652}, "trend_signal": 0, "fair_value": 3.004915, "relative_strength": -7.528287, "rate_of_change": -0.8586047275495978, "market_dynamics": 0.758761, "expectation": {"probability": 46.9764, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.206822, "high": 2.206822, "low": 1.887282, "close": 1.897267, "volume": 293914806}, "trend_line": 2.265071, "activity_lines": {"activity_5": 2.071683, "activity_10": 1.991495, "activity_20": 2.011674, "activity_30": 2.104281}, "trend_signal": 0, "fair_value": 2.993335, "relative_strength": -17.802205, "rate_of_change": -1.7754027299077417, "market_dynamics": 0.731218, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.857325, "high": 1.897267, "low": 1.587713, "close": 1.637641, "volume": 352372614}, "trend_line": 2.214477, "activity_lines": {"activity_5": 1.91857, "activity_10": 1.941567, "activity_20": 1.96788, "activity_30": 2.063802}, "trend_signal": 0, "fair_value": 2.980282, "relative_strength": -28.795713, "rate_of_change": -2.2336606667075696, "market_dynamics": 0.498019, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.637641, "high": 1.727512, "low": 1.5278, "close": 1.727512, "volume": 289605468}, "trend_line": 2.175201, "activity_lines": {"activity_5": 1.826702, "activity_10": 1.910158, "activity_20": 1.936877, "activity_30": 2.032385}, "trend_signal": 0, "fair_value": 2.967805, "relative_strength": -25.696877, "rate_of_change": -1.773601622414687, "market_dynamics": 0.32872, "expectation": {"probability": 47.5399, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.807397, "high": 2.086994, "low": 1.767454, "close": 1.977152, "volume": 325511744}, "trend_line": 2.143579, "activity_lines": {"activity_5": 1.848005, "activity_10": 1.921414, "activity_20": 1.933025, "activity_30": 2.019607}, "trend_signal": 0, "fair_value": 2.957373, "relative_strength": -15.570992, "rate_of_change": -1.4537507108538494, "market_dynamics": 0.288644, "expectation": {"probability": 48.3401, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.007109, "high": 2.196836, "low": 1.877296, "close": 2.196836, "volume": 1026357858}, "trend_line": 2.131597, "activity_lines": {"activity_5": 1.949858, "activity_10": 1.969345, "activity_20": 1.951951, "activity_30": 2.023043}, "trend_signal": 0, "fair_value": 2.94765, "relative_strength": -7.208339, "rate_of_change": -0.5589717010662876, "market_dynamics": 0.5265, "expectation": {"probability": 46.415, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.176865, "high": 2.915801, "low": 2.09698, "close": 2.915801, "volume": 1127965436}, "trend_line": 2.148239, "activity_lines": {"activity_5": 2.292698, "activity_10": 2.140735, "activity_20": 2.040299, "activity_30": 2.073637}, "trend_signal": 0, "fair_value": 2.939225, "relative_strength": 23.277797, "rate_of_change": 0.7807291903675789, "market_dynamics": 0.91857, "expectation": {"probability": 41.6135, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.205384, "high": 3.784549, "low": 3.205384, "close": 3.315225, "volume": 2544489896}, "trend_line": 2.178529, "activity_lines": {"activity_5": 2.700777, "activity_10": 2.362779, "activity_20": 2.163741, "activity_30": 2.148926}, "trend_signal": 0, "fair_value": 2.936671, "relative_strength": 43.540843, "rate_of_change": 1.4099920911965742, "market_dynamics": 1.305389, "expectation": {"probability": 39.2425, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.185412, "high": 3.375139, "low": 2.805959, "close": 2.835916, "volume": 2347608232}, "trend_line": 2.19384, "activity_lines": {"activity_5": 2.837247, "activity_10": 2.475707, "activity_20": 2.236446, "activity_30": 2.191339}, "trend_signal": 0, "fair_value": 2.930216, "relative_strength": 23.078431, "rate_of_change": 0.7028136875845871, "market_dynamics": 1.551642, "expectation": {"probability": 45.2781, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.795973, "high": 2.815944, "low": 2.366592, "close": 2.496405, "volume": 1561709399}, "trend_line": 2.197502, "activity_lines": {"activity_5": 2.786653, "activity_10": 2.514923, "activity_20": 2.273678, "activity_30": 2.210859}, "trend_signal": 1, "fair_value": 2.921013, "relative_strength": 9.360477, "rate_of_change": 0.16692192684973728, "market_dynamics": 1.518918, "expectation": {"probability": 37.5746, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.446477, "high": 2.646189, "low": 2.386563, "close": 2.526361, "volume": 1057261748}, "trend_line": 2.201496, "activity_lines": {"activity_5": 2.711428, "activity_10": 2.552142, "activity_20": 2.312241, "activity_30": 2.232076}, "trend_signal": 1, "fair_value": 2.908119, "relative_strength": 10.551474, "rate_of_change": 0.18175182548184496, "market_dynamics": 1.36425, "expectation": {"probability": 34.8998, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.446477, "high": 2.516376, "low": 2.196836, "close": 2.206822, "volume": 916204513}, "trend_line": 2.192842, "activity_lines": {"activity_5": 2.507722, "activity_10": 2.525635, "activity_20": 2.31809, "activity_30": 2.232419}, "trend_signal": 1, "fair_value": 2.895213, "relative_strength": -1.329283, "rate_of_change": -0.39309633085864976, "market_dynamics": 1.039404, "expectation": {"probability": 44.0768, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.196836, "high": 2.34662, "low": 2.077009, "close": 2.216807, "volume": 1184186189}, "trend_line": 2.182523, "activity_lines": {"activity_5": 2.354609, "activity_10": 2.495315, "activity_20": 2.324652, "activity_30": 2.233965}, "trend_signal": 1, "fair_value": 2.877216, "relative_strength": 1.596519, "rate_of_change": -0.47057653948619943, "market_dynamics": 0.710639, "expectation": {"probability": 34.8036, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.196836, "high": 2.726074, "low": 2.186851, "close": 2.496405, "volume": 1806845742}, "trend_line": 2.18452, "activity_lines": {"activity_5": 2.367923, "activity_10": 2.505301, "activity_20": 2.355655, "activity_30": 2.254216}, "trend_signal": 1, "fair_value": 2.862729, "relative_strength": 15.993157, "rate_of_change": 0.09149960848063476, "market_dynamics": 0.585308, "expectation": {"probability": 36.2759, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.456462, "high": 2.526362, "low": 2.216807, "close": 2.446477, "volume": 1301689748}, "trend_line": 2.187183, "activity_lines": {"activity_5": 2.387229, "activity_10": 2.492229, "activity_20": 2.377528, "activity_30": 2.271116}, "trend_signal": 1, "fair_value": 2.848623, "relative_strength": 11.323778, "rate_of_change": 0.12190320985846237, "market_dynamics": 0.423949, "expectation": {"probability": 39.1821, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.396548, "high": 2.716088, "low": 2.306678, "close": 2.566304, "volume": 1736055488}, "trend_line": 2.192842, "activity_lines": {"activity_5": 2.449805, "activity_10": 2.492411, "activity_20": 2.407723, "activity_30": 2.295576}, "trend_signal": 1, "fair_value": 2.83382, "relative_strength": 15.742622, "rate_of_change": 0.25873463720228623, "market_dynamics": 0.504344, "expectation": {"probability": 36.5687, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.556318, "high": 2.616232, "low": 2.306678, "close": 2.436491, "volume": 1166347893}, "trend_line": 2.197502, "activity_lines": {"activity_5": 2.466448, "activity_10": 2.462272, "activity_20": 2.421893, "activity_30": 2.311295}, "trend_signal": 1, "fair_value": 2.819123, "relative_strength": 13.370181, "rate_of_change": 0.2125096108155483, "market_dynamics": 0.484209, "expectation": {"probability": 39.5669, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.406534, "high": 2.915801, "low": 2.356606, "close": 2.696117, "volume": 1937395055}, "trend_line": 2.21248, "activity_lines": {"activity_5": 2.554321, "activity_10": 2.488053, "activity_20": 2.457318, "activity_30": 2.343464}, "trend_signal": 1, "fair_value": 2.808004, "relative_strength": 25.499695, "rate_of_change": 0.6815920986647436, "market_dynamics": 0.456489, "expectation": {"probability": 38.0081, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.646189, "high": 3.085556, "low": 2.616232, "close": 2.895829, "volume": 2288345120}, "trend_line": 2.236446, "activity_lines": {"activity_5": 2.676811, "activity_10": 2.561402, "activity_20": 2.508958, "activity_30": 2.387551}, "trend_signal": 1, "fair_value": 2.797846, "relative_strength": 36.633497, "rate_of_change": 1.0832188313566746, "market_dynamics": 0.570661, "expectation": {"probability": 36.0157, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.805959, "high": 2.875858, "low": 2.596261, "close": 2.696117, "volume": 1230982918}, "trend_line": 2.253754, "activity_lines": {"activity_5": 2.706103, "activity_10": 2.59735, "activity_20": 2.538154, "activity_30": 2.417207}, "trend_signal": 1, "fair_value": 2.787302, "relative_strength": 27.503853, "rate_of_change": 0.773906456941052, "market_dynamics": 0.411754, "expectation": {"probability": 41.1919, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.646189, "high": 2.676146, "low": 2.386563, "close": 2.396549, "volume": 982871871}, "trend_line": 2.265404, "activity_lines": {"activity_5": 2.618895, "activity_10": 2.5752, "activity_20": 2.535919, "activity_30": 2.426419}, "trend_signal": 1, "fair_value": 2.776752, "relative_strength": 15.589808, "rate_of_change": 0.5169153332617661, "market_dynamics": 0.193848, "expectation": {"probability": 41.7109, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.356606, "high": 2.566304, "low": 2.226793, "close": 2.496405, "volume": 915779505}, "trend_line": 2.276721, "activity_lines": {"activity_5": 2.57629, "activity_10": 2.573566, "activity_20": 2.542339, "activity_30": 2.441323}, "trend_signal": 1, "fair_value": 2.769842, "relative_strength": 17.814424, "rate_of_change": 0.49955769478644957, "market_dynamics": -0.121752, "expectation": {"probability": 39.6088, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.446477, "high": 2.566304, "low": 2.376577, "close": 2.446477, "volume": 1006309372}, "trend_line": 2.299688, "activity_lines": {"activity_5": 2.513048, "activity_10": 2.557589, "activity_20": 2.54115, "activity_30": 2.452275}, "trend_signal": 1, "fair_value": 2.763953, "relative_strength": 18.344112, "rate_of_change": 1.0087753396222006, "market_dynamics": -0.485851, "expectation": {"probability": 44.1053, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.406534, "high": 2.50639, "low": 2.326649, "close": 2.446477, "volume": 678897558}, "trend_line": 2.328646, "activity_lines": {"activity_5": 2.466448, "activity_10": 2.537437, "activity_20": 2.53611, "activity_30": 2.461745}, "trend_signal": 1, "fair_value": 2.757744, "relative_strength": 20.455897, "rate_of_change": 1.259214293417186, "market_dynamics": -0.630483, "expectation": {"probability": 36.0415, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.446477, "high": 2.935772, "low": 2.426505, "close": 2.815944, "volume": 1455606148}, "trend_line": 2.362597, "activity_lines": {"activity_5": 2.572961, "activity_10": 2.585368, "activity_20": 2.562833, "activity_30": 2.493184}, "trend_signal": 1, "fair_value": 2.754733, "relative_strength": 36.642581, "rate_of_change": 1.4579717140346822, "market_dynamics": -0.321783, "expectation": {"probability": 35.7672, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.706103, "high": 3.39511, "low": 2.676146, "close": 3.39511, "volume": 2603188913}, "trend_line": 2.415854, "activity_lines": {"activity_5": 2.864541, "activity_10": 2.731884, "activity_20": 2.640721, "activity_30": 2.559797}, "trend_signal": 1, "fair_value": 2.755179, "relative_strength": 39.080521, "rate_of_change": 2.2541719980174313, "market_dynamics": 0.220296, "expectation": {"probability": 38.3525, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.734621, "high": 3.734621, "low": 3.514938, "close": 3.734621, "volume": 426674257}, "trend_line": 2.483423, "activity_lines": {"activity_5": 3.202721, "activity_10": 2.92506, "activity_20": 2.745237, "activity_30": 2.644879}, "trend_signal": 1, "fair_value": 2.756909, "relative_strength": 37.549753, "rate_of_change": 2.7968991503625724, "market_dynamics": 0.648383, "expectation": {"probability": 39.7403, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.104089, "high": 4.104089, "low": 3.165441, "close": 3.385125, "volume": 1536038481}, "trend_line": 2.526029, "activity_lines": {"activity_5": 3.341854, "activity_10": 3.031089, "activity_20": 2.812568, "activity_30": 2.703053}, "trend_signal": 1, "fair_value": 2.755951, "relative_strength": 29.681163, "rate_of_change": 1.7156159059491554, "market_dynamics": 1.082698, "expectation": {"probability": 40.871, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.504952, "high": 3.684693, "low": 3.23534, "close": 3.405096, "volume": 1896232267}, "trend_line": 2.56697, "activity_lines": {"activity_5": 3.425067, "activity_10": 3.128222, "activity_20": 2.881469, "activity_30": 2.759767}, "trend_signal": 1, "fair_value": 2.756525, "relative_strength": 25.878612, "rate_of_change": 1.6207652406207578, "market_dynamics": 1.255551, "expectation": {"probability": 40.2629, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.335196, "high": 3.46501, "low": 3.255312, "close": 3.365153, "volume": 1137248156}, "trend_line": 2.609575, "activity_lines": {"activity_5": 3.431058, "activity_10": 3.208833, "activity_20": 2.943855, "activity_30": 2.811263}, "trend_signal": 1, "fair_value": 2.75678, "relative_strength": 20.749283, "rate_of_change": 1.6597389139725047, "market_dynamics": 1.09361, "expectation": {"probability": 41.4868, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.39511, "high": 3.694679, "low": 3.30524, "close": 3.494967, "volume": 1610020548}, "trend_line": 2.65218, "activity_lines": {"activity_5": 3.443707, "activity_10": 3.300882, "activity_20": 3.014468, "activity_30": 2.868385}, "trend_signal": 1, "fair_value": 2.75793, "relative_strength": 26.534402, "rate_of_change": 1.6326413304848493, "market_dynamics": 1.119757, "expectation": {"probability": 40.5024, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.504952, "high": 4.074133, "low": 3.315225, "close": 3.724636, "volume": 1748157862}, "trend_line": 2.713093, "activity_lines": {"activity_5": 3.526255, "activity_10": 3.414718, "activity_20": 3.102342, "activity_30": 2.937576}, "trend_signal": 1, "fair_value": 2.76017, "relative_strength": 25.481751, "rate_of_change": 2.2967144009833502, "market_dynamics": 1.139337, "expectation": {"probability": 41.6923, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.694679, "high": 4.28383, "low": 3.46501, "close": 3.484981, "volume": 2208207587}, "trend_line": 2.774671, "activity_lines": {"activity_5": 3.529583, "activity_10": 3.462649, "activity_20": 3.160163, "activity_30": 2.987375}, "trend_signal": 1, "fair_value": 2.761511, "relative_strength": 21.188217, "rate_of_change": 2.269660494498342, "market_dynamics": 1.105067, "expectation": {"probability": 43.1784, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.455024, "high": 3.674708, "low": 3.325211, "close": 3.345182, "volume": 1086035447}, "trend_line": 2.828593, "activity_lines": {"activity_5": 3.479655, "activity_10": 3.466281, "activity_20": 3.198631, "activity_30": 3.024182}, "trend_signal": 1, "fair_value": 2.761893, "relative_strength": 19.156206, "rate_of_change": 1.9433655377520442, "market_dynamics": 1.000565, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.325211, "high": 3.564866, "low": 3.23534, "close": 3.534909, "volume": 871246025}, "trend_line": 2.880518, "activity_lines": {"activity_5": 3.496964, "activity_10": 3.488067, "activity_20": 3.251127, "activity_30": 3.069751}, "trend_signal": 1, "fair_value": 2.765533, "relative_strength": 23.188973, "rate_of_change": 1.8357183235622718, "market_dynamics": 0.857991, "expectation": {"probability": 41.2824, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.524923, "high": 3.944319, "low": 3.484981, "close": 3.814506, "volume": 1443318513}, "trend_line": 2.934441, "activity_lines": {"activity_5": 3.596154, "activity_10": 3.547618, "activity_20": 3.325068, "activity_30": 3.130008}, "trend_signal": 1, "fair_value": 2.771732, "relative_strength": 29.771104, "rate_of_change": 1.871989690743129, "market_dynamics": 0.805215, "expectation": {"probability": 42.3621, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.804521, "high": 4.024204, "low": 3.594823, "close": 3.674708, "volume": 1889023182}, "trend_line": 2.959737, "activity_lines": {"activity_5": 3.627442, "activity_10": 3.574125, "activity_20": 3.379752, "activity_30": 3.177767}, "trend_signal": 1, "fair_value": 2.776204, "relative_strength": 25.086831, "rate_of_change": 0.8620381190148305, "market_dynamics": 0.763153, "expectation": {"probability": 43.7155, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.694679, "high": 3.694679, "low": 3.375139, "close": 3.435053, "volume": 751922895}, "trend_line": 2.963732, "activity_lines": {"activity_5": 3.582174, "activity_10": 3.558148, "activity_20": 3.405714, "activity_30": 3.208433}, "trend_signal": 1, "fair_value": 2.779013, "relative_strength": 17.106154, "rate_of_change": 0.13497820921249926, "market_dynamics": 0.594485, "expectation": {"probability": 42.9444, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.405096, "high": 3.405096, "low": 3.115513, "close": 3.215369, "volume": 578790121}, "trend_line": 2.97638, "activity_lines": {"activity_5": 3.467007, "activity_10": 3.501321, "activity_20": 3.407236, "activity_30": 3.224668}, "trend_signal": 1, "fair_value": 2.780541, "relative_strength": 9.079184, "rate_of_change": 0.42675923464064885, "market_dynamics": 0.207092, "expectation": {"probability": 42.0598, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.195398, "high": 3.195398, "low": 2.905815, "close": 3.045614, "volume": 449224813}, "trend_line": 2.994687, "activity_lines": {"activity_5": 3.303908, "activity_10": 3.417079, "activity_20": 3.391069, "activity_30": 3.229134}, "trend_signal": 1, "fair_value": 2.7813, "relative_strength": 10.730981, "rate_of_change": 0.6150760319582874, "market_dynamics": -0.345553, "expectation": {"probability": 38.7669, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.955743, "high": 3.025642, "low": 2.815944, "close": 2.835916, "volume": 532179728}, "trend_line": 3.005006, "activity_lines": {"activity_5": 3.10353, "activity_10": 3.300519, "activity_20": 3.353266, "activity_30": 3.218891}, "trend_signal": 1, "fair_value": 2.780141, "relative_strength": 3.807543, "rate_of_change": 0.3445769123784879, "market_dynamics": -0.914524, "expectation": {"probability": 43.1644, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.776002, "high": 3.095542, "low": 2.706103, "close": 3.025642, "volume": 600958835}, "trend_line": 3.0323, "activity_lines": {"activity_5": 3.031634, "activity_10": 3.230438, "activity_20": 3.33144, "activity_30": 3.220222}, "trend_signal": 0, "fair_value": 2.779623, "relative_strength": 6.360807, "rate_of_change": 0.9082843761376974, "market_dynamics": -1.15594, "expectation": {"probability": 45.6072, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.015657, "high": 3.285268, "low": 2.915801, "close": 3.025642, "volume": 769978951}, "trend_line": 3.059261, "activity_lines": {"activity_5": 3.003008, "activity_10": 3.173066, "activity_20": 3.307094, "activity_30": 3.219793}, "trend_signal": 0, "fair_value": 2.779041, "relative_strength": 4.564745, "rate_of_change": 0.8891270652639767, "market_dynamics": -1.175777, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.015657, "high": 3.115513, "low": 3.005671, "close": 3.035628, "volume": 100290852}, "trend_line": 3.077235, "activity_lines": {"activity_5": 3.005005, "activity_10": 3.125862, "activity_20": 3.280941, "activity_30": 3.218268}, "trend_signal": 0, "fair_value": 2.77846, "relative_strength": 5.939304, "rate_of_change": 0.5875275107289034, "market_dynamics": -1.152592, "expectation": {"probability": 43.8724, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.035628, "high": 3.215369, "low": 2.9857, "close": 3.165441, "volume": 401919736}, "trend_line": 3.1012, "activity_lines": {"activity_5": 3.062256, "activity_10": 3.107888, "activity_20": 3.264346, "activity_30": 3.223959}, "trend_signal": 0, "fair_value": 2.777945, "relative_strength": 5.499826, "rate_of_change": 0.7787835508175364, "market_dynamics": -1.052522, "expectation": {"probability": 40.1826, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.155456, "high": 3.335196, "low": 3.135484, "close": 3.165441, "volume": 783602527}, "trend_line": 3.121172, "activity_lines": {"activity_5": 3.111519, "activity_10": 3.096631, "activity_20": 3.246087, "activity_30": 3.228104}, "trend_signal": 0, "fair_value": 2.778068, "relative_strength": 2.990344, "rate_of_change": 0.6440087707984039, "market_dynamics": -0.949178, "expectation": {"probability": 38.3534, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.165441, "high": 3.30524, "low": 3.095542, "close": 3.195398, "volume": 757348292}, "trend_line": 3.146468, "activity_lines": {"activity_5": 3.148798, "activity_10": 3.102622, "activity_20": 3.231774, "activity_30": 3.232892}, "trend_signal": 0, "fair_value": 2.778638, "relative_strength": 1.047947, "rate_of_change": 0.8104647869454161, "market_dynamics": -0.830178, "expectation": {"probability": 40.3398, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.185412, "high": 3.764578, "low": 3.175427, "close": 3.504952, "volume": 1283530769}, "trend_line": 3.17343, "activity_lines": {"activity_5": 3.277946, "activity_10": 3.173611, "activity_20": 3.24951, "activity_30": 3.25602}, "trend_signal": 1, "fair_value": 2.781959, "relative_strength": 13.744649, "rate_of_change": 0.8568973210596819, "market_dynamics": -0.488574, "expectation": {"probability": 41.1565, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.484981, "high": 3.774564, "low": 3.39511, "close": 3.405096, "volume": 805811744}, "trend_line": 3.190405, "activity_lines": {"activity_5": 3.341854, "activity_10": 3.225173, "activity_20": 3.257166, "activity_30": 3.270967}, "trend_signal": 1, "fair_value": 2.783108, "relative_strength": 7.19946, "rate_of_change": 0.5349101760555601, "market_dynamics": -0.2911, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.435053, "high": 3.46501, "low": 3.245326, "close": 3.415082, "volume": 548985178}, "trend_line": 3.214371, "activity_lines": {"activity_5": 3.384459, "activity_10": 3.275101, "activity_20": 3.265773, "activity_30": 3.285462}, "trend_signal": 1, "fair_value": 2.784576, "relative_strength": 5.559153, "rate_of_change": 0.7511898959536394, "market_dynamics": -0.172295, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.425067, "high": 3.514938, "low": 3.215369, "close": 3.23534, "volume": 517292081}, "trend_line": 3.24233, "activity_lines": {"activity_5": 3.350508, "activity_10": 3.285632, "activity_20": 3.257023, "activity_30": 3.286815}, "trend_signal": 1, "fair_value": 2.785785, "relative_strength": 2.222642, "rate_of_change": 0.8698124765311803, "market_dynamics": -0.132256, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.225355, "high": 3.23534, "low": 2.995686, "close": 3.035628, "volume": 445151716}, "trend_line": 3.260304, "activity_lines": {"activity_5": 3.245326, "activity_10": 3.252588, "activity_20": 3.23049, "activity_30": 3.273479}, "trend_signal": 0, "fair_value": 2.785395, "relative_strength": -3.763132, "rate_of_change": 0.5543544303016706, "market_dynamics": -0.349466, "expectation": {"probability": 50.3212, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.015657, "high": 3.175427, "low": 2.925786, "close": 3.095542, "volume": 419529767}, "trend_line": 3.28194, "activity_lines": {"activity_5": 3.170767, "activity_10": 3.230257, "activity_20": 3.212944, "activity_30": 3.262849}, "trend_signal": 0, "fair_value": 2.786091, "relative_strength": -0.005636, "rate_of_change": 0.6636190980963735, "market_dynamics": -0.396841, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.965729, "high": 3.295254, "low": 2.736059, "close": 3.115513, "volume": 1073462664}, "trend_line": 3.304241, "activity_lines": {"activity_5": 3.130159, "activity_10": 3.210286, "activity_20": 3.199154, "activity_30": 3.252112}, "trend_signal": 0, "fair_value": 2.784554, "relative_strength": 5.322199, "rate_of_change": 0.6795066332717882, "market_dynamics": -0.266753, "expectation": {"probability": 46.6495, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.115513, "high": 3.574851, "low": 3.055599, "close": 3.574851, "volume": 1008368275}, "trend_line": 3.329538, "activity_lines": {"activity_5": 3.261969, "activity_10": 3.272378, "activity_20": 3.230205, "activity_30": 3.269571}, "trend_signal": 0, "fair_value": 2.785514, "relative_strength": 20.052116, "rate_of_change": 0.7655918560419679, "market_dynamics": 0.066389, "expectation": {"probability": 41.8308, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.494966, "high": 4.014219, "low": 3.39511, "close": 3.674708, "volume": 2438473941}, "trend_line": 3.338858, "activity_lines": {"activity_5": 3.416413, "activity_10": 3.345182, "activity_20": 3.270575, "activity_30": 3.29184}, "trend_signal": 0, "fair_value": 2.785009, "relative_strength": 20.291885, "rate_of_change": 0.2799187154494172, "market_dynamics": 0.530862, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.504952, "high": 3.544895, "low": 3.14547, "close": 3.155456, "volume": 958701286}, "trend_line": 3.319553, "activity_lines": {"activity_5": 3.368482, "activity_10": 3.314318, "activity_20": 3.262159, "activity_30": 3.280007}, "trend_signal": 0, "fair_value": 2.781366, "relative_strength": 2.752276, "rate_of_change": -0.5781917050680241, "market_dynamics": 0.612689, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.155455, "high": 3.484981, "low": 3.14547, "close": 3.165441, "volume": 859696204}, "trend_line": 3.31223, "activity_lines": {"activity_5": 3.315891, "activity_10": 3.285995, "activity_20": 3.257166, "activity_30": 3.270065}, "trend_signal": 0, "fair_value": 2.779574, "relative_strength": 0.227255, "rate_of_change": -0.2206019906897094, "market_dynamics": 0.521516, "expectation": {"probability": 45.7813, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.185412, "high": 3.225355, "low": 3.115513, "close": 3.14547, "volume": 606846847}, "trend_line": 3.303576, "activity_lines": {"activity_5": 3.251983, "activity_10": 3.260214, "activity_20": 3.251555, "activity_30": 3.259306}, "trend_signal": 0, "fair_value": 2.779952, "relative_strength": -0.97444, "rate_of_change": -0.261274126494837, "market_dynamics": 0.171225, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.135484, "high": 3.215369, "low": 3.045614, "close": 3.045614, "volume": 497123992}, "trend_line": 3.292924, "activity_lines": {"activity_5": 3.152793, "activity_10": 3.220998, "activity_20": 3.236767, "activity_30": 3.242663}, "trend_signal": 0, "fair_value": 2.781158, "relative_strength": -3.36674, "rate_of_change": -0.32243847273378556, "market_dynamics": -0.352709, "expectation": {"probability": 51.7821, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.045614, "high": 3.115513, "low": 3.025642, "close": 3.085556, "volume": 306950735}, "trend_line": 3.279277, "activity_lines": {"activity_5": 3.102199, "activity_10": 3.195761, "activity_20": 3.225783, "activity_30": 3.229285}, "trend_signal": 0, "fair_value": 2.784535, "relative_strength": -1.231807, "rate_of_change": -0.4144341017284391, "market_dynamics": -0.593304, "expectation": {"probability": 49.403, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.055599, "high": 3.14547, "low": 3.035628, "close": 3.095542, "volume": 342855283}, "trend_line": 3.258307, "activity_lines": {"activity_5": 3.09421, "activity_10": 3.175064, "activity_20": 3.214561, "activity_30": 3.217431}, "trend_signal": 0, "fair_value": 2.786061, "relative_strength": -2.510639, "rate_of_change": -0.6394702246867269, "market_dynamics": -0.819398, "expectation": {"probability": 49.3778, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.105527, "high": 3.195398, "low": 2.905815, "close": 2.915801, "volume": 644307993}, "trend_line": 3.239335, "activity_lines": {"activity_5": 3.030303, "activity_10": 3.120597, "activity_20": 3.185888, "activity_30": 3.195334}, "trend_signal": 0, "fair_value": 2.78586, "relative_strength": -7.698002, "rate_of_change": -0.5822655753432616, "market_dynamics": -0.970523, "expectation": {"probability": 51.4229, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.935772, "high": 3.035628, "low": 2.855887, "close": 2.865872, "volume": 359061100}, "trend_line": 3.223358, "activity_lines": {"activity_5": 2.966394, "activity_10": 3.06032, "activity_20": 3.152983, "activity_30": 3.171239}, "trend_signal": 0, "fair_value": 2.785786, "relative_strength": -8.459431, "rate_of_change": -0.4932185155286473, "market_dynamics": -1.059945, "expectation": {"probability": 51.3204, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.845901, "high": 3.005671, "low": 2.815944, "close": 2.955743, "volume": 372749793}, "trend_line": 3.204052, "activity_lines": {"activity_5": 2.951083, "activity_10": 3.020922, "activity_20": 3.129445, "activity_30": 3.153974}, "trend_signal": 0, "fair_value": 2.786607, "relative_strength": -9.177908, "rate_of_change": -0.5989406079002166, "market_dynamics": -1.064689, "expectation": {"probability": 49.2896, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.955743, "high": 3.02, "low": 2.935772, "close": 2.95, "volume": 310053023}, "trend_line": 3.175235, "activity_lines": {"activity_5": 2.939849, "activity_10": 2.991736, "activity_20": 3.106359, "activity_30": 3.137583}, "trend_signal": 0, "fair_value": 2.787391, "relative_strength": -10.442534, "rate_of_change": -0.8993923943806185, "market_dynamics": -1.024495, "expectation": {"probability": 52.3951, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.96, "high": 3.27, "low": 2.95, "close": 3.19, "volume": 967093220}, "trend_line": 3.159078, "activity_lines": {"activity_5": 3.017652, "activity_10": 3.019364, "activity_20": 3.107157, "activity_30": 3.138536}, "trend_signal": 0, "fair_value": 2.789778, "relative_strength": -4.980533, "rate_of_change": -0.5088442272776583, "market_dynamics": -0.807877, "expectation": {"probability": 47.9107, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.17, "high": 3.19, "low": 3.0, "close": 3.02, "volume": 544891679}, "trend_line": 3.145243, "activity_lines": {"activity_5": 3.032491, "activity_10": 3.015454, "activity_20": 3.091789, "activity_30": 3.129563}, "trend_signal": 0, "fair_value": 2.79082, "relative_strength": -11.776627, "rate_of_change": -0.4379442356282518, "market_dynamics": -0.674703, "expectation": {"probability": 52.3856, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.01, "high": 3.18, "low": 3.01, "close": 3.12, "volume": 676753333}, "trend_line": 3.142064, "activity_lines": {"activity_5": 3.073716, "activity_10": 3.03237, "activity_20": 3.088254, "activity_30": 3.127934}, "trend_signal": 0, "fair_value": 2.792694, "relative_strength": -10.908629, "rate_of_change": -0.1010732716041279, "market_dynamics": -0.579814, "expectation": {"probability": 50.3891, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.12, "high": 3.23, "low": 2.95, "close": 2.96, "volume": 854193196}, "trend_line": 3.139211, "activity_lines": {"activity_5": 3.044667, "activity_10": 3.020659, "activity_20": 3.070839, "activity_30": 3.116188}, "trend_signal": 0, "fair_value": 2.794001, "relative_strength": -13.875245, "rate_of_change": -0.09080018739274548, "market_dynamics": -0.538558, "expectation": {"probability": 53.9901, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.94, "high": 2.98, "low": 2.92, "close": 2.96, "volume": 320768426}, "trend_line": 3.143347, "activity_lines": {"activity_5": 3.015333, "activity_10": 3.010504, "activity_20": 3.055591, "activity_30": 3.104626}, "trend_signal": 0, "fair_value": 2.796653, "relative_strength": -14.522787, "rate_of_change": 0.13175285127377284, "market_dynamics": -0.700198, "expectation": {"probability": 53.2541, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.02, "high": 3.03, "low": 2.95, "close": 2.99, "volume": 428187851}, "trend_line": 3.142159, "activity_lines": {"activity_5": 2.995333, "activity_10": 3.008087, "activity_20": 3.044512, "activity_30": 3.094733}, "trend_signal": 0, "fair_value": 2.799113, "relative_strength": -17.073856, "rate_of_change": -0.03779410927269458, "market_dynamics": -0.650653, "expectation": {"probability": 50.0484, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.99, "high": 3.13, "low": 2.97, "close": 3.01, "volume": 644665659}, "trend_line": 3.141637, "activity_lines": {"activity_5": 2.995333, "activity_10": 3.011225, "activity_20": 3.035554, "activity_30": 3.086207}, "trend_signal": 0, "fair_value": 2.801509, "relative_strength": -19.939406, "rate_of_change": -0.016612781211903457, "market_dynamics": -0.495668, "expectation": {"probability": 50.2661, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.02, "high": 3.29, "low": 2.99, "close": 3.07, "volume": 976950976}, "trend_line": 3.142783, "activity_lines": {"activity_5": 3.016, "activity_10": 3.023559, "activity_20": 3.032718, "activity_30": 3.081585}, "trend_signal": 0, "fair_value": 2.804994, "relative_strength": -21.473227, "rate_of_change": 0.036477798039694385, "market_dynamics": -0.126909, "expectation": {"probability": 51.5414, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.05, "high": 3.09, "low": 2.91, "close": 2.97, "volume": 510299771}, "trend_line": 3.136268, "activity_lines": {"activity_5": 3.006667, "activity_10": 3.014, "activity_20": 3.020575, "activity_30": 3.070438}, "trend_signal": 0, "fair_value": 2.807582, "relative_strength": -23.081747, "rate_of_change": -0.20730034494905536, "market_dynamics": 0.071697, "expectation": {"probability": 52.6509, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.99, "close": 3.16, "volume": 763495847}, "trend_line": 3.136087, "activity_lines": {"activity_5": 3.06, "activity_10": 3.038727, "activity_20": 3.029407, "activity_30": 3.071969}, "trend_signal": 0, "fair_value": 2.810427, "relative_strength": -19.962454, "rate_of_change": -0.005771190472242383, "market_dynamics": 0.399559, "expectation": {"probability": 45.845, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.15, "high": 3.25, "low": 2.99, "close": 3.1, "volume": 742971671}, "trend_line": 3.132907, "activity_lines": {"activity_5": 3.08, "activity_10": 3.048727, "activity_20": 3.034976, "activity_30": 3.069641}, "trend_signal": 0, "fair_value": 2.813849, "relative_strength": -21.814548, "rate_of_change": -0.10140024814362487, "market_dynamics": 0.597304, "expectation": {"probability": 52.7633, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.07, "high": 3.1, "low": 2.92, "close": 3.01, "volume": 673585510}, "trend_line": 3.116409, "activity_lines": {"activity_5": 3.062667, "activity_10": 3.044, "activity_20": 3.032238, "activity_30": 3.061711}, "trend_signal": 0, "fair_value": 2.816629, "relative_strength": -24.259208, "rate_of_change": -0.526603566591664, "market_dynamics": 0.511229, "expectation": {"probability": 51.7959, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.99, "high": 3.08, "low": 2.94, "close": 3.05, "volume": 222880700}, "trend_line": 3.104572, "activity_lines": {"activity_5": 3.058667, "activity_10": 3.046727, "activity_20": 3.034049, "activity_30": 3.057427}, "trend_signal": 0, "fair_value": 2.818193, "relative_strength": -24.430156, "rate_of_change": -0.3798281932827134, "market_dynamics": 0.546128, "expectation": {"probability": 48.9765, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.06, "high": 3.07, "low": 2.99, "close": 3.03, "volume": 225129484}, "trend_line": 3.091736, "activity_lines": {"activity_5": 3.049333, "activity_10": 3.047091, "activity_20": 3.034411, "activity_30": 3.052616}, "trend_signal": 0, "fair_value": 2.819693, "relative_strength": -23.423053, "rate_of_change": -0.4134547370780922, "market_dynamics": 0.324396, "expectation": {"probability": 51.1984, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.97, "high": 3.08, "low": 2.89, "close": 2.89, "volume": 499264815}, "trend_line": 3.080225, "activity_lines": {"activity_5": 2.989333, "activity_10": 3.020727, "activity_20": 3.021513, "activity_30": 3.0396}, "trend_signal": 0, "fair_value": 2.816711, "relative_strength": -22.617667, "rate_of_change": -0.3723151006424885, "market_dynamics": -0.06189, "expectation": {"probability": 51.6035, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.88, "close": 2.9, "volume": 426542902}, "trend_line": 3.075704, "activity_lines": {"activity_5": 2.950667, "activity_10": 2.997455, "activity_20": 3.010499, "activity_30": 3.027973}, "trend_signal": 0, "fair_value": 2.81597, "relative_strength": -25.376169, "rate_of_change": -0.14677499208661696, "market_dynamics": -0.325496, "expectation": {"probability": 49.2692, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.9, "high": 2.91, "low": 2.84, "close": 2.87, "volume": 309299366}, "trend_line": 3.068186, "activity_lines": {"activity_5": 2.915333, "activity_10": 2.970364, "activity_20": 2.997559, "activity_30": 3.014702}, "trend_signal": 0, "fair_value": 2.818749, "relative_strength": -26.057352, "rate_of_change": -0.24443184389655623, "market_dynamics": -0.616027, "expectation": {"probability": 51.8009, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.88, "high": 2.94, "low": 2.85, "close": 2.91, "volume": 309775678}, "trend_line": 3.061335, "activity_lines": {"activity_5": 2.902667, "activity_10": 2.953091, "activity_20": 2.988646, "activity_30": 3.004496}, "trend_signal": 0, "fair_value": 2.82204, "relative_strength": -24.588548, "rate_of_change": -0.22329154751373348, "market_dynamics": -0.780467, "expectation": {"probability": 49.5604, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.92, "high": 3.1, "low": 2.9, "close": 3.02, "volume": 633602328}, "trend_line": 3.04284, "activity_lines": {"activity_5": 2.936, "activity_10": 2.958727, "activity_20": 2.99, "activity_30": 3.001829}, "trend_signal": 0, "fair_value": 2.826805, "relative_strength": -20.113759, "rate_of_change": -0.6041481902503368, "market_dynamics": -0.532208, "expectation": {"probability": 50.553, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.05, "high": 3.18, "low": 2.85, "close": 3.06, "volume": 1355915135}, "trend_line": 3.02235, "activity_lines": {"activity_5": 2.983333, "activity_10": 2.970727, "activity_20": 2.994857, "activity_30": 3.002937}, "trend_signal": 0, "fair_value": 2.83125, "relative_strength": -14.238315, "rate_of_change": -0.6733840754032456, "market_dynamics": -0.155423, "expectation": {"probability": 48.0465, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.06, "high": 3.32, "low": 2.96, "close": 3.13, "volume": 1460564156}, "trend_line": 3.021501, "activity_lines": {"activity_5": 3.042667, "activity_10": 2.997273, "activity_20": 3.005857, "activity_30": 3.009882}, "trend_signal": 0, "fair_value": 2.834415, "relative_strength": -14.759564, "rate_of_change": -0.02809072410540327, "market_dynamics": 0.441129, "expectation": {"probability": 46.5263, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.12, "high": 3.21, "low": 2.98, "close": 3.1, "volume": 934990912}, "trend_line": 3.01932, "activity_lines": {"activity_5": 3.076667, "activity_10": 3.017818, "activity_20": 3.014286, "activity_30": 3.014946}, "trend_signal": 0, "fair_value": 2.837388, "relative_strength": -15.954424, "rate_of_change": -0.07218266682685892, "market_dynamics": 0.846588, "expectation": {"probability": 50.5181, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.08, "high": 3.11, "low": 2.91, "close": 2.91, "volume": 876793243}, "trend_line": 3.011471, "activity_lines": {"activity_5": 3.032, "activity_10": 3.002182, "activity_20": 3.004238, "activity_30": 3.007893}, "trend_signal": 0, "fair_value": 2.839143, "relative_strength": -21.095906, "rate_of_change": -0.25995919611038965, "market_dynamics": 0.77812, "expectation": {"probability": 51.6446, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.89, "high": 2.98, "low": 2.88, "close": 2.96, "volume": 424485428}, "trend_line": 3.008617, "activity_lines": {"activity_5": 3.004, "activity_10": 2.998182, "activity_20": 2.999952, "activity_30": 3.004573}, "trend_signal": 0, "fair_value": 2.840771, "relative_strength": -18.469811, "rate_of_change": -0.09477096076966009, "market_dynamics": 0.453159, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.95, "high": 2.97, "low": 2.89, "close": 2.91, "volume": 371359745}, "trend_line": 3.002765, "activity_lines": {"activity_5": 2.963333, "activity_10": 2.986364, "activity_20": 2.990905, "activity_30": 2.99821}, "trend_signal": 0, "fair_value": 2.840478, "relative_strength": -22.103368, "rate_of_change": -0.19450797492668453, "market_dynamics": -0.03303, "expectation": {"probability": 53.6011, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.91, "high": 3.0, "low": 2.87, "close": 2.92, "volume": 258697819}, "trend_line": 2.996914, "activity_lines": {"activity_5": 2.936, "activity_10": 2.976, "activity_20": 2.983048, "activity_30": 2.99287}, "trend_signal": 0, "fair_value": 2.841593, "relative_strength": -20.870998, "rate_of_change": -0.1948537431334211, "market_dynamics": -0.388551, "expectation": {"probability": 51.0942, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.91, "high": 3.0, "low": 2.91, "close": 2.96, "volume": 713552029}, "trend_line": 2.998387, "activity_lines": {"activity_5": 2.936, "activity_10": 2.972545, "activity_20": 2.979333, "activity_30": 2.990489}, "trend_signal": 0, "fair_value": 2.844116, "relative_strength": -22.732851, "rate_of_change": 0.049150559542258464, "market_dynamics": -0.393238, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.95, "high": 3.04, "low": 2.93, "close": 2.95, "volume": 900342522}, "trend_line": 3.001191, "activity_lines": {"activity_5": 2.942, "activity_10": 2.965636, "activity_20": 2.974905, "activity_30": 2.987367}, "trend_signal": 0, "fair_value": 2.847024, "relative_strength": -23.366286, "rate_of_change": 0.09351694761215969, "market_dynamics": -0.250924, "expectation": {"probability": 54.7136, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.95, "high": 3.3, "low": 2.93, "close": 3.14, "volume": 1504451588}, "trend_line": 3.007333, "activity_lines": {"activity_5": 3.008667, "activity_10": 2.992545, "activity_20": 2.989143, "activity_30": 2.996323}, "trend_signal": 0, "fair_value": 2.849998, "relative_strength": -18.883642, "rate_of_change": 0.20465208645501376, "market_dynamics": 0.289142, "expectation": {"probability": 46.1499, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.14, "high": 3.44, "low": 2.94, "close": 3.34, "volume": 1201906933}, "trend_line": 3.020333, "activity_lines": {"activity_5": 3.13, "activity_10": 3.053636, "activity_20": 3.021619, "activity_30": 3.017785}, "trend_signal": 0, "fair_value": 2.853997, "relative_strength": -11.893996, "rate_of_change": 0.43227670497413817, "market_dynamics": 0.782338, "expectation": {"probability": 46.6734, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.32, "high": 3.63, "low": 3.2, "close": 3.55, "volume": 1341723027}, "trend_line": 3.032333, "activity_lines": {"activity_5": 3.292667, "activity_10": 3.147818, "activity_20": 3.073238, "activity_30": 3.051957}, "trend_signal": 1, "fair_value": 2.859855, "relative_strength": -4.035397, "rate_of_change": 0.39730718434027007, "market_dynamics": 1.167991, "expectation": {"probability": 43.9085, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.55, "high": 3.64, "low": 3.24, "close": 3.25, "volume": 667376107}, "trend_line": 3.04, "activity_lines": {"activity_5": 3.313333, "activity_10": 3.179818, "activity_20": 3.094143, "activity_30": 3.066}, "trend_signal": 1, "fair_value": 2.861613, "relative_strength": -12.947827, "rate_of_change": 0.2528416239245522, "market_dynamics": 1.344404, "expectation": {"probability": 46.8944, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.28, "high": 3.62, "low": 3.24, "close": 3.41, "volume": 721229071}, "trend_line": 3.049667, "activity_lines": {"activity_5": 3.368, "activity_10": 3.238182, "activity_20": 3.129143, "activity_30": 3.089871}, "trend_signal": 1, "fair_value": 2.863501, "relative_strength": -10.791175, "rate_of_change": 0.31799342105262735, "market_dynamics": 1.213747, "expectation": {"probability": 43.0134, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.33, "high": 3.36, "low": 3.13, "close": 3.29, "volume": 710707047}, "trend_line": 3.060667, "activity_lines": {"activity_5": 3.352, "activity_10": 3.265636, "activity_20": 3.151, "activity_30": 3.105376}, "trend_signal": 1, "fair_value": 2.863147, "relative_strength": -11.337491, "rate_of_change": 0.36069511851622227, "market_dynamics": 1.02436, "expectation": {"probability": 46.0502, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.21, "high": 3.31, "low": 3.15, "close": 3.2, "volume": 564534526}, "trend_line": 3.068667, "activity_lines": {"activity_5": 3.296, "activity_10": 3.270727, "activity_20": 3.163048, "activity_30": 3.114366}, "trend_signal": 1, "fair_value": 2.862664, "relative_strength": -13.846874, "rate_of_change": 0.26138093428654624, "market_dynamics": 0.73114, "expectation": {"probability": 45.9377, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.3, "high": 3.65, "low": 3.16, "close": 3.16, "volume": 1045358858}, "trend_line": 3.074333, "activity_lines": {"activity_5": 3.236, "activity_10": 3.263273, "activity_20": 3.16981, "activity_30": 3.120258}, "trend_signal": 1, "fair_value": 2.862053, "relative_strength": -11.837892, "rate_of_change": 0.18464043182268297, "market_dynamics": 0.650898, "expectation": {"probability": 45.6865, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.12, "high": 3.14, "low": 2.85, "close": 2.92, "volume": 638992546}, "trend_line": 3.071333, "activity_lines": {"activity_5": 3.122, "activity_10": 3.207818, "activity_20": 3.152476, "activity_30": 3.110301}, "trend_signal": 1, "fair_value": 2.861184, "relative_strength": -17.350629, "rate_of_change": -0.09758214220776062, "market_dynamics": 0.306162, "expectation": {"probability": 51.8192, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.89, "high": 3.0, "low": 2.83, "close": 2.84, "volume": 409411560}, "trend_line": 3.063667, "activity_lines": {"activity_5": 3.003333, "activity_10": 3.138545, "activity_20": 3.127286, "activity_30": 3.095376}, "trend_signal": 0, "fair_value": 2.860186, "relative_strength": -16.703486, "rate_of_change": -0.249598464249886, "market_dynamics": -0.101789, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.84, "high": 2.94, "low": 2.77, "close": 2.9, "volume": 280694783}, "trend_line": 3.061333, "activity_lines": {"activity_5": 2.942667, "activity_10": 3.082182, "activity_20": 3.108143, "activity_30": 3.084817}, "trend_signal": 0, "fair_value": 2.858229, "relative_strength": -20.051743, "rate_of_change": -0.07618321442899245, "market_dynamics": -0.412456, "expectation": {"probability": 51.7153, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.9, "high": 3.1, "low": 2.88, "close": 3.0, "volume": 585736225}, "trend_line": 3.056, "activity_lines": {"activity_5": 2.941333, "activity_10": 3.048364, "activity_20": 3.099095, "activity_30": 3.08086}, "trend_signal": 0, "fair_value": 2.857936, "relative_strength": -19.793648, "rate_of_change": -0.1742051583411478, "market_dynamics": -0.702116, "expectation": {"probability": 52.1665, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.97, "high": 3.0, "low": 2.86, "close": 2.88, "volume": 374177917}, "trend_line": 3.048667, "activity_lines": {"activity_5": 2.913333, "activity_10": 2.998909, "activity_20": 3.078905, "activity_30": 3.069505}, "trend_signal": 0, "fair_value": 2.853802, "relative_strength": -22.257213, "rate_of_change": -0.2399541884816765, "market_dynamics": -0.858948, "expectation": {"probability": 54.4449, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.88, "high": 2.98, "low": 2.85, "close": 2.97, "volume": 249246942}, "trend_line": 3.047333, "activity_lines": {"activity_5": 2.934, "activity_10": 2.978, "activity_20": 3.068476, "activity_30": 3.06443}, "trend_signal": 0, "fair_value": 2.850437, "relative_strength": -19.631018, "rate_of_change": -0.04375682880419365, "market_dynamics": -0.845085, "expectation": {"probability": 52.1109, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.03, "high": 3.22, "low": 2.98, "close": 3.14, "volume": 424588247}, "trend_line": 3.050333, "activity_lines": {"activity_5": 3.008, "activity_10": 2.993091, "activity_20": 3.074857, "activity_30": 3.070409}, "trend_signal": 0, "fair_value": 2.850082, "relative_strength": -16.756001, "rate_of_change": 0.09844674014950494, "market_dynamics": -0.75368, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.12, "high": 3.42, "low": 3.01, "close": 3.04, "volume": 706056714}, "trend_line": 3.050667, "activity_lines": {"activity_5": 3.028667, "activity_10": 2.994909, "activity_20": 3.070619, "activity_30": 3.069742}, "trend_signal": 0, "fair_value": 2.84947, "relative_strength": -18.63771, "rate_of_change": 0.01094962418855949, "market_dynamics": -0.718308, "expectation": {"probability": 54.9302, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.02, "high": 3.04, "low": 2.81, "close": 2.85, "volume": 569210621}, "trend_line": 3.049333, "activity_lines": {"activity_5": 2.976667, "activity_10": 2.966727, "activity_20": 3.047905, "activity_30": 3.056796}, "trend_signal": 0, "fair_value": 2.847384, "relative_strength": -23.12104, "rate_of_change": -0.043728142075157544, "market_dynamics": -0.707632, "expectation": {"probability": 54.4825, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.73, "close": 2.78, "volume": 402618865}, "trend_line": 3.045333, "activity_lines": {"activity_5": 2.911333, "activity_10": 2.932182, "activity_20": 3.01881, "activity_30": 3.039419}, "trend_signal": 0, "fair_value": 2.845745, "relative_strength": -24.153293, "rate_of_change": -0.13117622771930793, "market_dynamics": -0.794466, "expectation": {"probability": 53.0947, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.58, "high": 2.64, "low": 2.53, "close": 2.56, "volume": 69117960}, "trend_line": 3.035, "activity_lines": {"activity_5": 2.779333, "activity_10": 2.864545, "activity_20": 2.969429, "activity_30": 3.008108}, "trend_signal": 0, "fair_value": 2.844296, "relative_strength": -28.144901, "rate_of_change": -0.33930607917097094, "market_dynamics": -1.011288, "expectation": {"probability": 52.4979, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.29, "high": 2.36, "low": 2.28, "close": 2.33, "volume": 68332670}, "trend_line": 3.015667, "activity_lines": {"activity_5": 2.598, "activity_10": 2.761636, "activity_20": 2.900048, "activity_30": 2.962624}, "trend_signal": 0, "fair_value": 2.842461, "relative_strength": -32.234767, "rate_of_change": -0.6370016474464595, "market_dynamics": -1.240813, "expectation": {"probability": 52.0514, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.34, "high": 2.41, "low": 2.17, "close": 2.2, "volume": 260021029}, "trend_line": 2.988333, "activity_lines": {"activity_5": 2.427333, "activity_10": 2.644364, "activity_20": 2.821238, "activity_30": 2.91}, "trend_signal": 0, "fair_value": 2.838641, "relative_strength": -39.512078, "rate_of_change": -0.9063998113850167, "market_dynamics": -1.336544, "expectation": {"probability": 50.8685, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.11, "high": 2.18, "low": 2.08, "close": 2.1, "volume": 73356790}, "trend_line": 2.956333, "activity_lines": {"activity_5": 2.279333, "activity_10": 2.521636, "activity_20": 2.737381, "activity_30": 2.852688}, "trend_signal": 0, "fair_value": 2.834308, "relative_strength": -40.579968, "rate_of_change": -1.0708311289270651, "market_dynamics": -1.402146, "expectation": {"probability": 50.5572, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.12, "high": 2.15, "low": 2.08, "close": 2.12, "volume": 57503671}, "trend_line": 2.922667, "activity_lines": {"activity_5": 2.188, "activity_10": 2.418909, "activity_20": 2.661333, "activity_30": 2.798731}, "trend_signal": 0, "fair_value": 2.829207, "relative_strength": -38.517646, "rate_of_change": -1.1387756386036265, "market_dynamics": -1.409905, "expectation": {"probability": 49.8774, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.99, "high": 2.11, "low": 1.96, "close": 2.07, "volume": 100218450}, "trend_line": 2.888333, "activity_lines": {"activity_5": 2.124, "activity_10": 2.320909, "activity_20": 2.587333, "activity_30": 2.74372}, "trend_signal": 0, "fair_value": 2.825513, "relative_strength": -36.985322, "rate_of_change": -1.174748953609847, "market_dynamics": -1.428123, "expectation": {"probability": 50.6563, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2.19, "high": 2.25, "low": 2.11, "close": 2.12, "volume": 98442503}, "trend_line": 2.862, "activity_lines": {"activity_5": 2.109333, "activity_10": 2.248364, "activity_20": 2.523714, "activity_30": 2.694151}, "trend_signal": 0, "fair_value": 2.82214, "relative_strength": -28.247592, "rate_of_change": -0.9117023556494254, "market_dynamics": -1.427371, "expectation": {"probability": 50.7329, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2.16, "high": 2.2, "low": 2.08, "close": 2.09, "volume": 63760524}, "trend_line": 2.833, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.188909, "activity_20": 2.463381, "activity_30": 2.644344}, "trend_signal": 0, "fair_value": 2.818447, "relative_strength": -28.817406, "rate_of_change": -1.013277428371765, "market_dynamics": -1.426882, "expectation": {"probability": 50.7573, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2.22, "high": 2.26, "low": 2.2, "close": 2.25, "volume": 61097653}, "trend_line": 2.811, "activity_lines": {"activity_5": 2.148667, "activity_10": 2.175818, "activity_20": 2.424, "activity_30": 2.606731}, "trend_signal": 0, "fair_value": 2.816227, "relative_strength": -21.45785, "rate_of_change": -0.7765619484645337, "market_dynamics": -1.315622, "expectation": {"probability": 50.7329, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2.24, "high": 2.27, "low": 2.13, "close": 2.18, "volume": 456857710}, "trend_line": 2.786333, "activity_lines": {"activity_5": 2.165333, "activity_10": 2.160909, "activity_20": 2.382476, "activity_30": 2.566022}, "trend_signal": 0, "fair_value": 2.812599, "relative_strength": -27.016001, "rate_of_change": -0.8775168979011027, "market_dynamics": -1.100748, "expectation": {"probability": 50.7573, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 2.26, "high": 2.36, "low": 2.15, "close": 2.16, "volume": 717478101}, "trend_line": 2.759667, "activity_lines": {"activity_5": 2.171333, "activity_10": 2.153273, "activity_20": 2.343714, "activity_30": 2.525613}, "trend_signal": 0, "fair_value": 2.806858, "relative_strength": -27.128205, "rate_of_change": -0.957028467164552, "market_dynamics": -0.912094, "expectation": {"probability": 49.7958, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 2.14, "high": 2.48, "low": 2.1, "close": 2.23, "volume": 1271382533}, "trend_line": 2.735667, "activity_lines": {"activity_5": 2.194667, "activity_10": 2.165636, "activity_20": 2.315238, "activity_30": 2.491441}, "trend_signal": 0, "fair_value": 2.800669, "relative_strength": -22.666685, "rate_of_change": -0.8696701449848848, "market_dynamics": -0.556662, "expectation": {"probability": 48.7409, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 2.22, "high": 2.64, "low": 2.15, "close": 2.64, "volume": 1107578896}, "trend_line": 2.719, "activity_lines": {"activity_5": 2.347333, "activity_10": 2.254364, "activity_20": 2.328714, "activity_30": 2.485269}, "trend_signal": 0, "fair_value": 2.797877, "relative_strength": -7.013935, "rate_of_change": -0.6092481285185656, "market_dynamics": -0.000102, "expectation": {"probability": 49.5754, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 2.9, "high": 3.33, "low": 2.86, "close": 3.15, "volume": 3120409005}, "trend_line": 2.712667, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.427818, "activity_20": 2.392, "activity_30": 2.513075}, "trend_signal": 0, "fair_value": 2.799442, "relative_strength": 14.623814, "rate_of_change": -0.23291651342404193, "market_dynamics": 0.533028, "expectation": {"probability": 46.0649, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [2.905815, 2.915801, 3.335197, 3.165441, 2.895829, 2.915801, 2.546333, 2.41652, 2.396549, 2.356606, 2.396549, 2.406534, 2.476433, 2.516376, 2.436491, 2.356606, 2.386563, 2.286707, 2.246764, 2.216807, 2.156894, 2.037066, 2.18685, 1.717526, 1.607685, 1.787426, 1.787426, 1.707541, 2.037066, 2.176865, 2.086994, 2.206822, 1.857325, 1.637641, 1.807397, 2.007109, 2.176865, 3.205384, 3.185412, 2.795973, 2.446477, 2.446477, 2.196836, 2.196836, 2.456462, 2.396548, 2.556318, 2.406534, 2.646189, 2.805959, 2.646189, 2.356606, 2.446477, 2.406534, 2.446477, 2.706103, 3.734621, 4.104089, 3.504952, 3.335196, 3.39511, 3.504952, 3.694679, 3.455024, 3.325211, 3.524923, 3.804521, 3.694679, 3.405096, 3.195398, 2.955743, 2.776002, 3.015657, 3.015657, 3.035628, 3.155456, 3.165441, 3.185412, 3.484981, 3.435053, 3.425067, 3.225355, 3.015657, 2.965729, 3.115513, 3.494966, 3.504952, 3.155455, 3.185412, 3.135484, 3.045614, 3.055599, 3.105527, 2.935772, 2.845901, 2.955743, 2.96, 3.17, 3.01, 3.12, 2.94, 3.02, 2.99, 3.02, 3.05, 3.0, 3.15, 3.07, 2.99, 3.06, 2.97, 2.9, 2.9, 2.88, 2.92, 3.05, 3.06, 3.12, 3.08, 2.89, 2.95, 2.91, 2.91, 2.95, 2.95, 3.14, 3.32, 3.55, 3.28, 3.33, 3.21, 3.3, 3.12, 2.89, 2.84, 2.9, 2.97, 2.88, 3.03, 3.12, 3.02, 2.85, 2.58, 2.29, 2.34, 2.11, 2.12, 1.99, 2.19, 2.16, 2.22, 2.24, 2.26, 2.14, 2.22, 2.9], "highs": [2.955743, 3.435053, 3.435053, 3.185412, 2.995686, 2.915801, 2.556318, 2.446477, 2.446477, 2.436491, 2.50639, 2.536347, 2.636203, 2.516376, 2.446477, 2.476433, 2.436491, 2.296692, 2.246764, 2.326649, 2.196836, 2.186851, 2.196836, 1.737498, 1.797411, 1.93721, 1.797411, 2.216807, 2.306678, 2.296692, 2.286707, 2.206822, 1.897267, 1.727512, 2.086994, 2.196836, 2.915801, 3.784549, 3.375139, 2.815944, 2.646189, 2.516376, 2.34662, 2.726074, 2.526362, 2.716088, 2.616232, 2.915801, 3.085556, 2.875858, 2.676146, 2.566304, 2.566304, 2.50639, 2.935772, 3.39511, 3.734621, 4.104089, 3.684693, 3.46501, 3.694679, 4.074133, 4.28383, 3.674708, 3.564866, 3.944319, 4.024204, 3.694679, 3.405096, 3.195398, 3.025642, 3.095542, 3.285268, 3.115513, 3.215369, 3.335196, 3.30524, 3.764578, 3.774564, 3.46501, 3.514938, 3.23534, 3.175427, 3.295254, 3.574851, 4.014219, 3.544895, 3.484981, 3.225355, 3.215369, 3.115513, 3.14547, 3.195398, 3.035628, 3.005671, 3.02, 3.27, 3.19, 3.18, 3.23, 2.98, 3.03, 3.13, 3.29, 3.09, 3.2, 3.25, 3.1, 3.08, 3.07, 3.08, 2.98, 2.91, 2.94, 3.1, 3.18, 3.32, 3.21, 3.11, 2.98, 2.97, 3.0, 3.0, 3.04, 3.3, 3.44, 3.63, 3.64, 3.62, 3.36, 3.31, 3.65, 3.14, 3.0, 2.94, 3.1, 3.0, 2.98, 3.22, 3.42, 3.04, 2.9, 2.64, 2.36, 2.41, 2.18, 2.15, 2.11, 2.25, 2.2, 2.26, 2.27, 2.36, 2.48, 2.64, 3.33], "lows": [2.676146, 2.855887, 3.065585, 2.885844, 2.815944, 2.536347, 2.396549, 2.326649, 2.316663, 2.34662, 2.376577, 2.406534, 2.466448, 2.386563, 2.34662, 2.326649, 2.276721, 2.156894, 2.166879, 2.086994, 2.007109, 1.867311, 1.677584, 1.417958, 1.597699, 1.737498, 1.667598, 1.697555, 1.997124, 2.067023, 2.067023, 1.887282, 1.587713, 1.5278, 1.767454, 1.877296, 2.09698, 3.205384, 2.805959, 2.366592, 2.386563, 2.196836, 2.077009, 2.186851, 2.216807, 2.306678, 2.306678, 2.356606, 2.616232, 2.596261, 2.386563, 2.226793, 2.376577, 2.326649, 2.426505, 2.676146, 3.514938, 3.165441, 3.23534, 3.255312, 3.30524, 3.315225, 3.46501, 3.325211, 3.23534, 3.484981, 3.594823, 3.375139, 3.115513, 2.905815, 2.815944, 2.706103, 2.915801, 3.005671, 2.9857, 3.135484, 3.095542, 3.175427, 3.39511, 3.245326, 3.215369, 2.995686, 2.925786, 2.736059, 3.055599, 3.39511, 3.14547, 3.14547, 3.115513, 3.045614, 3.025642, 3.035628, 2.905815, 2.855887, 2.815944, 2.935772, 2.95, 3.0, 3.01, 2.95, 2.92, 2.95, 2.97, 2.99, 2.91, 2.99, 2.99, 2.92, 2.94, 2.99, 2.89, 2.88, 2.84, 2.85, 2.9, 2.85, 2.96, 2.98, 2.91, 2.88, 2.89, 2.87, 2.91, 2.93, 2.93, 2.94, 3.2, 3.24, 3.24, 3.13, 3.15, 3.16, 2.85, 2.83, 2.77, 2.88, 2.86, 2.85, 2.98, 3.01, 2.81, 2.73, 2.53, 2.28, 2.17, 2.08, 2.08, 1.96, 2.11, 2.08, 2.2, 2.13, 2.15, 2.1, 2.15, 2.86], "closes": [2.815944, 3.125499, 3.155456, 2.905815, 2.925786, 2.556318, 2.41652, 2.406534, 2.376577, 2.386563, 2.406534, 2.466448, 2.526361, 2.436491, 2.366591, 2.396549, 2.296692, 2.246764, 2.176865, 2.176865, 2.047052, 2.156894, 1.757469, 1.577728, 1.797411, 1.797411, 1.707541, 2.106965, 2.176865, 2.086994, 2.216807, 1.897267, 1.637641, 1.727512, 1.977152, 2.196836, 2.915801, 3.315225, 2.835916, 2.496405, 2.526361, 2.206822, 2.216807, 2.496405, 2.446477, 2.566304, 2.436491, 2.696117, 2.895829, 2.696117, 2.396549, 2.496405, 2.446477, 2.446477, 2.815944, 3.39511, 3.734621, 3.385125, 3.405096, 3.365153, 3.494967, 3.724636, 3.484981, 3.345182, 3.534909, 3.814506, 3.674708, 3.435053, 3.215369, 3.045614, 2.835916, 3.025642, 3.025642, 3.035628, 3.165441, 3.165441, 3.195398, 3.504952, 3.405096, 3.415082, 3.23534, 3.035628, 3.095542, 3.115513, 3.574851, 3.674708, 3.155456, 3.165441, 3.14547, 3.045614, 3.085556, 3.095542, 2.915801, 2.865872, 2.955743, 2.95, 3.19, 3.02, 3.12, 2.96, 2.96, 2.99, 3.01, 3.07, 2.97, 3.16, 3.1, 3.01, 3.05, 3.03, 2.89, 2.9, 2.87, 2.91, 3.02, 3.06, 3.13, 3.1, 2.91, 2.96, 2.91, 2.92, 2.96, 2.95, 3.14, 3.34, 3.55, 3.25, 3.41, 3.29, 3.2, 3.16, 2.92, 2.84, 2.9, 3.0, 2.88, 2.97, 3.14, 3.04, 2.85, 2.78, 2.56, 2.33, 2.2, 2.1, 2.12, 2.07, 2.12, 2.09, 2.25, 2.18, 2.16, 2.23, 2.64, 3.15], "volumes": [310850576, 831880891, 862336372, 291782416, 300338135, 445011114, 292267277, 209596600, 240195479, 225400922, 249432955, 207790977, 333796248, 175999244, 167379674, 206743628, 158446854, 147956217, 101073916, 238464180, 178962951, 240511233, 235349709, 279594463, 270817084, 270817282, 222934726, 726088403, 633074250, 416308709, 209653857, 293914806, 352372614, 289605468, 325511744, 1026357858, 1127965436, 2544489896, 2347608232, 1561709399, 1057261748, 916204513, 1184186189, 1806845742, 1301689748, 1736055488, 1166347893, 1937395055, 2288345120, 1230982918, 982871871, 915779505, 1006309372, 678897558, 1455606148, 2603188913, 426674257, 1536038481, 1896232267, 1137248156, 1610020548, 1748157862, 2208207587, 1086035447, 871246025, 1443318513, 1889023182, 751922895, 578790121, 449224813, 532179728, 600958835, 769978951, 100290852, 401919736, 783602527, 757348292, 1283530769, 805811744, 548985178, 517292081, 445151716, 419529767, 1073462664, 1008368275, 2438473941, 958701286, 859696204, 606846847, 497123992, 306950735, 342855283, 644307993, 359061100, 372749793, 310053023, 967093220, 544891679, 676753333, 854193196, 320768426, 428187851, 644665659, 976950976, 510299771, 763495847, 742971671, 673585510, 222880700, 225129484, 499264815, 426542902, 309299366, 309775678, 633602328, 1355915135, 1460564156, 934990912, 876793243, 424485428, 371359745, 258697819, 713552029, 900342522, 1504451588, 1201906933, 1341723027, 667376107, 721229071, 710707047, 564534526, 1045358858, 638992546, 409411560, 280694783, 585736225, 374177917, 249246942, 424588247, 706056714, 569210621, 402618865, 69117960, 68332670, 260021029, 73356790, 57503671, 100218450, 98442503, 63760524, 61097653, 456857710, 717478101, 1271382533, 1107578896, 3120409005], "sma": {"5": [null, null, null, null, 2.9857, 2.9338, 2.792, 2.6422, 2.5363, 2.4285, 2.3985, 2.4085, 2.4325, 2.4445, 2.4405, 2.4385, 2.4045, 2.3486, 2.2967, 2.2587, 2.1888, 2.1609, 2.063, 1.9432, 1.8673, 1.8174, 1.7275, 1.7974, 1.9172, 1.9752, 2.059, 2.097, 2.0031, 1.9132, 1.8913, 1.8873, 2.091, 2.4265, 2.6482, 2.752, 2.8179, 2.6761, 2.4565, 2.3886, 2.3786, 2.3866, 2.4325, 2.5284, 2.6082, 2.6582, 2.6242, 2.6362, 2.5863, 2.4964, 2.5204, 2.7201, 2.9677, 3.1555, 3.3472, 3.457, 3.477, 3.475, 3.495, 3.483, 3.5169, 3.5808, 3.5709, 3.5609, 3.5349, 3.4371, 3.2413, 3.1115, 3.0296, 2.9937, 3.0177, 3.0836, 3.1175, 3.2134, 3.2873, 3.3372, 3.3512, 3.3192, 3.2373, 3.1794, 3.2114, 3.2992, 3.3232, 3.3372, 3.3432, 3.2373, 3.1195, 3.1075, 3.0576, 3.0017, 2.9837, 2.9566, 2.9755, 2.9963, 3.0471, 3.048, 3.05, 3.01, 3.008, 2.998, 3.0, 3.04, 3.062, 3.062, 3.058, 3.07, 3.016, 2.976, 2.948, 2.92, 2.918, 2.952, 2.998, 3.044, 3.044, 3.032, 3.002, 2.96, 2.932, 2.94, 2.976, 3.062, 3.188, 3.246, 3.338, 3.368, 3.34, 3.262, 3.196, 3.082, 3.004, 2.964, 2.908, 2.918, 2.978, 3.006, 2.976, 2.956, 2.874, 2.712, 2.544, 2.394, 2.262, 2.164, 2.122, 2.1, 2.13, 2.142, 2.16, 2.182, 2.292, 2.472], "10": [2.834917, 2.882848, 2.933775, 2.95774, 2.990693, 2.97172, 2.907812, 2.828926, 2.759026, 2.707101, 2.66616, 2.600255, 2.537346, 2.490413, 2.434494, 2.418517, 2.406534, 2.390557, 2.370586, 2.349616, 2.313668, 2.282712, 2.205823, 2.119947, 2.063029, 2.003115, 1.9442, 1.93022, 1.93022, 1.921233, 1.938209, 1.912246, 1.900263, 1.915241, 1.933216, 1.973158, 2.093984, 2.21481, 2.280715, 2.321656, 2.352612, 2.383567, 2.441484, 2.518373, 2.565306, 2.602252, 2.554321, 2.492411, 2.498402, 2.518373, 2.505392, 2.53435, 2.557317, 2.552324, 2.589271, 2.672152, 2.801965, 2.870865, 2.921792, 2.988696, 3.098538, 3.221361, 3.325211, 3.415082, 3.486978, 3.528918, 3.522926, 3.527919, 3.508946, 3.476993, 3.411087, 3.341188, 3.295254, 3.264299, 3.227352, 3.162445, 3.114514, 3.121504, 3.140477, 3.177424, 3.217366, 3.218365, 3.225355, 3.233343, 3.274284, 3.325211, 3.321217, 3.287266, 3.261303, 3.224356, 3.209378, 3.215369, 3.197395, 3.172431, 3.11052, 3.03805, 3.041504, 3.02696, 3.024413, 3.015851, 3.003296, 2.992742, 3.002162, 3.022574, 3.024, 3.045, 3.036, 3.035, 3.028, 3.035, 3.028, 3.019, 3.005, 2.989, 2.994, 2.984, 2.987, 2.996, 2.982, 2.975, 2.977, 2.979, 2.988, 2.992, 3.004, 3.032, 3.074, 3.089, 3.139, 3.172, 3.201, 3.225, 3.221, 3.21, 3.186, 3.152, 3.085, 3.057, 3.03, 3.005, 2.97, 2.932, 2.896, 2.845, 2.775, 2.685, 2.609, 2.519, 2.417, 2.322, 2.262, 2.202, 2.162, 2.152, 2.196, 2.301], "20": [2.913804, 2.89533, 2.893333, 2.88185, 2.869368, 2.845402, 2.826929, 2.816444, 2.795474, 2.776002, 2.750539, 2.741552, 2.73556, 2.724077, 2.712593, 2.695118, 2.657173, 2.609741, 2.564806, 2.528359, 2.489914, 2.441484, 2.371584, 2.30518, 2.248761, 2.210816, 2.175367, 2.160389, 2.150403, 2.135425, 2.125938, 2.097479, 2.053043, 2.017594, 1.998122, 1.988137, 2.019092, 2.072515, 2.105468, 2.121445, 2.14541, 2.147906, 2.170873, 2.216807, 2.249261, 2.287705, 2.324153, 2.35361, 2.389558, 2.420015, 2.429002, 2.458959, 2.4994, 2.535349, 2.577288, 2.637202, 2.678143, 2.681638, 2.710097, 2.753534, 2.801965, 2.877855, 2.941264, 2.983703, 3.038125, 3.100535, 3.162445, 3.199392, 3.215369, 3.232844, 3.254812, 3.281274, 3.310233, 3.33969, 3.357165, 3.345682, 3.31872, 3.324712, 3.324712, 3.327208, 3.314227, 3.279776, 3.260304, 3.248821, 3.250818, 3.243828, 3.217866, 3.204385, 3.20089, 3.20089, 3.213372, 3.216867, 3.211375, 3.202887, 3.192402, 3.18163, 3.18136, 3.157113, 3.142858, 3.120104, 3.106337, 3.104055, 3.099778, 3.097503, 3.06726, 3.041525, 3.038752, 3.03098, 3.026206, 3.025426, 3.015648, 3.005871, 3.003581, 3.005787, 3.009, 3.0145, 3.0115, 3.0155, 3.005, 3.005, 3.0025, 2.999, 2.9965, 2.9905, 2.999, 3.008, 3.0305, 3.0425, 3.0605, 3.0735, 3.089, 3.102, 3.1045, 3.101, 3.095, 3.092, 3.0795, 3.073, 3.0845, 3.0885, 3.0855, 3.0785, 3.0585, 3.0275, 2.9805, 2.9185, 2.847, 2.788, 2.7235, 2.6635, 2.616, 2.567, 2.529, 2.4985, 2.4855, 2.493], "30": [3.002343, 3.007336, 3.008667, 2.994021, 2.982371, 2.959072, 2.937769, 2.918131, 2.890504, 2.868535, 2.831256, 2.796972, 2.774671, 2.751371, 2.72441, 2.703107, 2.686797, 2.674481, 2.653845, 2.633873, 2.604915, 2.588605, 2.558981, 2.5227, 2.496072, 2.464451, 2.419515, 2.383234, 2.353277, 2.325983, 2.306012, 2.265071, 2.214477, 2.175201, 2.143579, 2.131597, 2.148239, 2.178529, 2.19384, 2.197502, 2.201496, 2.192842, 2.182523, 2.18452, 2.187183, 2.192842, 2.197502, 2.21248, 2.236446, 2.253754, 2.265404, 2.276721, 2.299688, 2.328646, 2.362597, 2.415854, 2.483423, 2.526029, 2.56697, 2.609575, 2.65218, 2.713093, 2.774671, 2.828593, 2.880518, 2.934441, 2.959737, 2.963732, 2.97638, 2.994687, 3.005006, 3.0323, 3.059261, 3.077235, 3.1012, 3.121172, 3.146468, 3.17343, 3.190405, 3.214371, 3.24233, 3.260304, 3.28194, 3.304241, 3.329538, 3.338858, 3.319553, 3.31223, 3.303576, 3.292924, 3.279277, 3.258307, 3.239335, 3.223358, 3.204052, 3.175235, 3.159078, 3.145243, 3.142064, 3.139211, 3.143347, 3.142159, 3.141637, 3.142783, 3.136268, 3.136087, 3.132907, 3.116409, 3.104572, 3.091736, 3.080225, 3.075704, 3.068186, 3.061335, 3.04284, 3.02235, 3.021501, 3.01932, 3.011471, 3.008617, 3.002765, 2.996914, 2.998387, 3.001191, 3.007333, 3.020333, 3.032333, 3.04, 3.049667, 3.060667, 3.068667, 3.074333, 3.071333, 3.063667, 3.061333, 3.056, 3.048667, 3.047333, 3.050333, 3.050667, 3.049333, 3.045333, 3.035, 3.015667, 2.988333, 2.956333, 2.922667, 2.888333, 2.862, 2.833, 2.811, 2.786333, 2.759667, 2.735667, 2.719, 2.712667], "50": [2.870067, 2.881051, 2.888041, 2.890238, 2.88165, 2.872463, 2.872064, 2.872263, 2.874261, 2.87466, 2.870067, 2.866671, 2.864475, 2.859082, 2.847299, 2.840309, 2.834917, 2.829924, 2.819939, 2.809154, 2.797371, 2.780995, 2.753834, 2.718485, 2.688927, 2.659769, 2.632808, 2.615034, 2.594463, 2.575291, 2.549129, 2.517175, 2.48602, 2.45786, 2.433895, 2.417119, 2.419715, 2.433695, 2.434494, 2.428902, 2.421113, 2.412326, 2.403738, 2.400343, 2.397347, 2.393752, 2.38137, 2.371385, 2.36779, 2.363596, 2.355208, 2.342626, 2.328447, 2.31926, 2.317063, 2.333839, 2.360201, 2.379773, 2.400343, 2.419915, 2.441683, 2.466847, 2.48602, 2.504193, 2.52756, 2.555919, 2.583479, 2.607245, 2.628015, 2.64539, 2.661167, 2.678542, 2.703906, 2.733064, 2.760424, 2.787785, 2.817542, 2.845502, 2.870066, 2.896628, 2.916999, 2.939766, 2.968924, 2.996684, 3.028638, 3.058196, 3.062989, 3.059993, 3.066184, 3.077168, 3.088352, 3.106127, 3.120106, 3.127496, 3.137681, 3.145355, 3.160425, 3.166903, 3.171386, 3.176664, 3.187933, 3.197805, 3.209075, 3.221546, 3.224627, 3.219925, 3.207232, 3.19973, 3.192628, 3.185925, 3.173825, 3.157333, 3.145033, 3.136329, 3.126031, 3.110941, 3.100047, 3.093346, 3.087239, 3.085526, 3.087008, 3.084895, 3.083582, 3.08187, 3.081361, 3.084852, 3.091944, 3.086845, 3.086943, 3.084442, 3.083735, 3.086222, 3.082711, 3.077201, 3.063704, 3.05021, 3.044701, 3.040792, 3.040683, 3.04057, 3.035859, 3.029548, 3.022432, 3.011715, 2.9966, 2.9796, 2.9582, 2.9392, 2.9192, 2.9018, 2.8876, 2.8714, 2.8544, 2.8376, 2.831, 2.8308], "200": [3.408737, 3.403052, 3.397518, 3.391127, 3.384885, 3.376404, 3.367028, 3.35819, 3.348173, 3.338647, 3.329711, 3.320927, 3.3121, 3.303167, 3.29359, 3.284114, 3.27458, 3.265971, 3.259757, 3.252955, 3.244475, 3.238162, 3.228332, 3.219024, 3.211403, 3.203781, 3.196347, 3.190469, 3.185235, 3.179797, 3.174174, 3.167395, 3.159563, 3.153208, 3.147123, 3.141547, 3.139861, 3.140563, 3.139065, 3.134547, 3.129198, 3.121125, 3.113004, 3.105448, 3.091715, 3.081807, 3.073137, 3.064822, 3.059045, 3.053113, 3.045584, 3.040143, 3.034204, 3.027818, 3.022039, 3.0198, 3.020402, 3.019156, 3.017116, 3.013785, 3.012046, 3.011306, 3.009865, 3.006582, 3.004, 3.002916, 3.002423, 3.001079, 2.995162, 2.991623, 2.987333, 2.98429, 2.980254, 2.976268, 2.973477, 2.970786, 2.968393, 2.967548, 2.966551, 2.965058, 2.960084, 2.956694, 2.952958, 2.948874, 2.944059, 2.941332, 2.931988, 2.924033, 2.916525, 2.907376, 2.899157, 2.892482, 2.884659, 2.877283, 2.87185, 2.868728, 2.867852, 2.865876, 2.865048, 2.863221, 2.860697, 2.857974, 2.856447, 2.855169, 2.853442, 2.852366, 2.851487, 2.850109, 2.850524, 2.851436, 2.851001, 2.850517, 2.849982, 2.849896, 2.849912, 2.84968, 2.849748, 2.849616, 2.847937, 2.847006, 2.846024, 2.845689, 2.84436, 2.843179, 2.843646, 2.844864, 2.847679, 2.847152, 2.847077, 2.844759, 2.842141, 2.840716, 2.839883, 2.839796, 2.841502, 2.842214, 2.841879, 2.842342, 2.843904, 2.844965, 2.845127, 2.844739, 2.843401, 2.841271, 2.839539, 2.837008, 2.834427, 2.832145, 2.829914, 2.826783, 2.825202, 2.82322, 2.819991, 2.817161, 2.813585, 2.814257]}, "ema": {"5": [null, null, null, null, 2.9857, 2.8426, 2.7006, 2.6025, 2.5272, 2.4803, 2.4557, 2.4593, 2.4817, 2.4666, 2.4333, 2.421, 2.3796, 2.3353, 2.2825, 2.2473, 2.1805, 2.1727, 2.0343, 1.8821, 1.8539, 1.835, 1.7925, 1.8974, 1.9905, 2.0227, 2.0874, 2.024, 1.8952, 1.8393, 1.8853, 1.9891, 2.298, 2.6371, 2.7034, 2.6344, 2.5984, 2.4679, 2.3842, 2.4216, 2.4299, 2.4754, 2.4624, 2.5403, 2.6588, 2.6712, 2.5797, 2.5519, 2.5168, 2.4933, 2.6009, 2.8656, 3.1553, 3.2319, 3.2896, 3.3148, 3.3749, 3.4915, 3.4893, 3.4413, 3.4725, 3.5865, 3.6159, 3.5556, 3.4422, 3.31, 3.152, 3.1099, 3.0818, 3.0664, 3.0994, 3.1214, 3.1461, 3.2657, 3.3122, 3.3465, 3.3094, 3.2182, 3.1773, 3.1567, 3.2961, 3.4223, 3.3333, 3.2774, 3.2334, 3.1708, 3.1424, 3.1268, 3.0565, 2.9929, 2.9805, 2.9704, 3.0436, 3.0357, 3.0638, 3.0292, 3.0061, 3.0008, 3.0038, 3.0259, 3.0073, 3.0582, 3.0721, 3.0514, 3.0509, 3.044, 2.9926, 2.9618, 2.9312, 2.9241, 2.9561, 2.9907, 3.0371, 3.0581, 3.0087, 2.9925, 2.965, 2.95, 2.9533, 2.9522, 3.0148, 3.1232, 3.2655, 3.2603, 3.3102, 3.3035, 3.269, 3.2327, 3.1284, 3.0323, 2.9882, 2.9921, 2.9548, 2.9598, 3.0199, 3.0266, 2.9677, 2.9052, 2.7901, 2.6367, 2.4912, 2.3608, 2.2805, 2.2103, 2.1802, 2.1502, 2.1834, 2.1823, 2.1749, 2.1932, 2.3422, 2.6114], "10": [null, null, null, null, null, null, null, null, null, 2.7071, 2.6525, 2.6186, 2.6019, 2.5718, 2.5345, 2.5094, 2.4707, 2.43, 2.384, 2.3463, 2.2919, 2.2674, 2.1747, 2.0661, 2.0173, 1.9773, 1.9282, 1.9607, 2.0, 2.0158, 2.0524, 2.0242, 1.9539, 1.9127, 1.9245, 1.974, 2.1452, 2.3579, 2.4448, 2.4542, 2.4673, 2.42, 2.383, 2.4036, 2.4114, 2.4396, 2.439, 2.4858, 2.5603, 2.585, 2.5507, 2.5409, 2.5237, 2.5097, 2.5654, 2.7162, 2.9014, 2.9893, 3.0649, 3.1195, 3.1878, 3.2854, 3.3217, 3.326, 3.3639, 3.4459, 3.4875, 3.4779, 3.4302, 3.3603, 3.2649, 3.2214, 3.1858, 3.1585, 3.1598, 3.1608, 3.1671, 3.2285, 3.2606, 3.2887, 3.279, 3.2348, 3.2094, 3.1924, 3.2619, 3.337, 3.304, 3.2788, 3.2545, 3.2166, 3.1927, 3.1751, 3.1279, 3.0803, 3.0576, 3.0381, 3.0657, 3.0574, 3.0688, 3.049, 3.0328, 3.025, 3.0223, 3.031, 3.0199, 3.0454, 3.0553, 3.0471, 3.0476, 3.0444, 3.0163, 2.9952, 2.9724, 2.9611, 2.9718, 2.9878, 3.0137, 3.0294, 3.0077, 2.999, 2.9828, 2.9714, 2.9693, 2.9658, 2.9975, 3.0598, 3.1489, 3.1673, 3.2114, 3.2257, 3.221, 3.2099, 3.1572, 3.0995, 3.0633, 3.0518, 3.0205, 3.0113, 3.0347, 3.0357, 3.0019, 2.9616, 2.8886, 2.787, 2.6803, 2.5748, 2.4921, 2.4153, 2.3616, 2.3123, 2.3009, 2.2789, 2.2573, 2.2524, 2.3228, 2.4732], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5284, 2.4826, 2.4515, 2.3854, 2.3085, 2.2598, 2.2158, 2.1674, 2.1616, 2.1631, 2.1558, 2.1616, 2.1365, 2.089, 2.0545, 2.0472, 2.0614, 2.1428, 2.2545, 2.3098, 2.3276, 2.3465, 2.3332, 2.3221, 2.3387, 2.349, 2.3697, 2.3761, 2.4065, 2.4531, 2.4763, 2.4687, 2.4713, 2.469, 2.4668, 2.5001, 2.5853, 2.6948, 2.7605, 2.8219, 2.8736, 2.9328, 3.0082, 3.0536, 3.0814, 3.1246, 3.1903, 3.2364, 3.2553, 3.2515, 3.2319, 3.1942, 3.1782, 3.1636, 3.1514, 3.1528, 3.154, 3.1579, 3.191, 3.2114, 3.2308, 3.2312, 3.2126, 3.2014, 3.1932, 3.2296, 3.272, 3.2609, 3.2518, 3.2417, 3.223, 3.2099, 3.199, 3.172, 3.1429, 3.1251, 3.1084, 3.1162, 3.107, 3.1082, 3.0941, 3.0813, 3.0726, 3.0667, 3.067, 3.0578, 3.0675, 3.0706, 3.0648, 3.0634, 3.0602, 3.044, 3.0303, 3.015, 3.005, 3.0065, 3.0116, 3.0228, 3.0302, 3.0187, 3.0131, 3.0033, 2.9954, 2.992, 2.988, 3.0025, 3.0346, 3.0837, 3.0996, 3.1291, 3.1444, 3.1497, 3.1507, 3.1287, 3.1012, 3.0821, 3.0743, 3.0558, 3.0476, 3.0564, 3.0548, 3.0353, 3.011, 2.9681, 2.9073, 2.8399, 2.7695, 2.7076, 2.6469, 2.5967, 2.5484, 2.52, 2.4876, 2.4564, 2.4349, 2.4544, 2.5207], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.326, 2.319, 2.2917, 2.2495, 2.2159, 2.2005, 2.2002, 2.2464, 2.3154, 2.3489, 2.3585, 2.3693, 2.3588, 2.3496, 2.3591, 2.3647, 2.3778, 2.3815, 2.4018, 2.4337, 2.4506, 2.4471, 2.4503, 2.4501, 2.4498, 2.4735, 2.5329, 2.6105, 2.6604, 2.7085, 2.7508, 2.7989, 2.8586, 2.899, 2.9278, 2.9669, 3.0216, 3.0638, 3.0877, 3.096, 3.0927, 3.0761, 3.0729, 3.0698, 3.0676, 3.0739, 3.0798, 3.0873, 3.1142, 3.133, 3.1512, 3.1566, 3.1488, 3.1454, 3.1435, 3.1713, 3.2038, 3.2007, 3.1984, 3.195, 3.1853, 3.1789, 3.1735, 3.1569, 3.1381, 3.1263, 3.115, 3.1198, 3.1134, 3.1138, 3.1039, 3.0946, 3.0878, 3.0828, 3.082, 3.0748, 3.0803, 3.0815, 3.0769, 3.0752, 3.0723, 3.0605, 3.0502, 3.0385, 3.0302, 3.0296, 3.0315, 3.0379, 3.0419, 3.0334, 3.0287, 3.021, 3.0145, 3.011, 3.007, 3.0156, 3.0365, 3.0697, 3.0813, 3.1025, 3.1146, 3.1201, 3.1227, 3.1096, 3.0922, 3.0798, 3.0747, 3.0621, 3.0562, 3.0616, 3.0602, 3.0466, 3.0294, 2.9991, 2.956, 2.9072, 2.8551, 2.8077, 2.7601, 2.7188, 2.6782, 2.6506, 2.6202, 2.5905, 2.5673, 2.572, 2.6093], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3636, 2.3649, 2.37, 2.373, 2.3759, 2.3932, 2.4325, 2.4835, 2.5189, 2.5536, 2.5855, 2.6211, 2.6644, 2.6966, 2.722, 2.7539, 2.7955, 2.83, 2.8537, 2.8679, 2.8749, 2.8733, 2.8793, 2.885, 2.8909, 2.9017, 2.9121, 2.9232, 2.946, 2.964, 2.9817, 2.9916, 2.9933, 2.9974, 3.002, 3.0245, 3.05, 3.0541, 3.0585, 3.0619, 3.0612, 3.0622, 3.0635, 3.0577, 3.0502, 3.0465, 3.0427, 3.0485, 3.0474, 3.0502, 3.0467, 3.0433, 3.0412, 3.04, 3.0411, 3.0383, 3.0431, 3.0453, 3.044, 3.0442, 3.0436, 3.0376, 3.0322, 3.0259, 3.0213, 3.0213, 3.0228, 3.027, 3.0298, 3.0251, 3.0226, 3.0182, 3.0143, 3.0122, 3.0098, 3.0149, 3.0276, 3.0481, 3.056, 3.0699, 3.0785, 3.0833, 3.0863, 3.0798, 3.0704, 3.0637, 3.0612, 3.0541, 3.0508, 3.0543, 3.0537, 3.0457, 3.0353, 3.0167, 2.9898, 2.9588, 2.9251, 2.8935, 2.8612, 2.8322, 2.8031, 2.7814, 2.7578, 2.7343, 2.7146, 2.7116, 2.7288], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2.958406, 2.997017, 3.040954, 3.00434, 2.9857, 2.842573, 2.670154, 2.541673, 2.453134, 2.403206, 2.395883, 2.418517, 2.457793, 2.459125, 2.433162, 2.418517, 2.371251, 2.318661, 2.26141, 2.221467, 2.150902, 2.140251, 2.005778, 1.844011, 1.795414, 1.772114, 1.7355, 1.861985, 1.988469, 2.045055, 2.125605, 2.071683, 1.91857, 1.826702, 1.848005, 1.949858, 2.292698, 2.700777, 2.837247, 2.786653, 2.711428, 2.507722, 2.354609, 2.367923, 2.387229, 2.449805, 2.466448, 2.554321, 2.676811, 2.706103, 2.618895, 2.57629, 2.513048, 2.466448, 2.572961, 2.864541, 3.202721, 3.341854, 3.425067, 3.431058, 3.443707, 3.526255, 3.529583, 3.479655, 3.496964, 3.596154, 3.627442, 3.582174, 3.467007, 3.303908, 3.10353, 3.031634, 3.003008, 3.005005, 3.062256, 3.111519, 3.148798, 3.277946, 3.341854, 3.384459, 3.350508, 3.245326, 3.170767, 3.130159, 3.261969, 3.416413, 3.368482, 3.315891, 3.251983, 3.152793, 3.102199, 3.09421, 3.030303, 2.966394, 2.951083, 2.939849, 3.017652, 3.032491, 3.073716, 3.044667, 3.015333, 2.995333, 2.995333, 3.016, 3.006667, 3.06, 3.08, 3.062667, 3.058667, 3.049333, 2.989333, 2.950667, 2.915333, 2.902667, 2.936, 2.983333, 3.042667, 3.076667, 3.032, 3.004, 2.963333, 2.936, 2.936, 2.942, 3.008667, 3.13, 3.292667, 3.313333, 3.368, 3.352, 3.296, 3.236, 3.122, 3.003333, 2.942667, 2.941333, 2.913333, 2.934, 3.008, 3.028667, 2.976667, 2.911333, 2.779333, 2.598, 2.427333, 2.279333, 2.188, 2.124, 2.109333, 2.098667, 2.148667, 2.165333, 2.171333, 2.194667, 2.347333, 2.633333], "10": [2.903091, 2.955925, 3.00549, 3.000406, 2.994596, 2.915619, 2.814674, 2.723532, 2.641287, 2.573566, 2.518918, 2.482606, 2.469171, 2.450834, 2.428321, 2.421422, 2.399272, 2.370223, 2.33137, 2.296148, 2.241136, 2.212632, 2.117133, 2.002934, 1.944291, 1.895997, 1.842256, 1.87185, 1.916694, 1.945198, 1.998939, 1.991495, 1.941567, 1.910158, 1.921414, 1.969345, 2.140735, 2.362779, 2.475707, 2.514923, 2.552142, 2.525635, 2.495315, 2.505301, 2.492229, 2.492411, 2.462272, 2.488053, 2.561402, 2.59735, 2.5752, 2.573566, 2.557589, 2.537437, 2.585368, 2.731884, 2.92506, 3.031089, 3.128222, 3.208833, 3.300882, 3.414718, 3.462649, 3.466281, 3.488067, 3.547618, 3.574125, 3.558148, 3.501321, 3.417079, 3.300519, 3.230438, 3.173066, 3.125862, 3.107888, 3.096631, 3.102622, 3.173611, 3.225173, 3.275101, 3.285632, 3.252588, 3.230257, 3.210286, 3.272378, 3.345182, 3.314318, 3.285995, 3.260214, 3.220998, 3.195761, 3.175064, 3.120597, 3.06032, 3.020922, 2.991736, 3.019364, 3.015454, 3.03237, 3.020659, 3.010504, 3.008087, 3.011225, 3.023559, 3.014, 3.038727, 3.048727, 3.044, 3.046727, 3.047091, 3.020727, 2.997455, 2.970364, 2.953091, 2.958727, 2.970727, 2.997273, 3.017818, 3.002182, 2.998182, 2.986364, 2.976, 2.972545, 2.965636, 2.992545, 3.053636, 3.147818, 3.179818, 3.238182, 3.265636, 3.270727, 3.263273, 3.207818, 3.138545, 3.082182, 3.048364, 2.998909, 2.978, 2.993091, 2.994909, 2.966727, 2.932182, 2.864545, 2.761636, 2.644364, 2.521636, 2.418909, 2.320909, 2.248364, 2.188909, 2.175818, 2.160909, 2.153273, 2.165636, 2.254364, 2.427818], "20": [2.866063, 2.886224, 2.910998, 2.912187, 2.916371, 2.886557, 2.845711, 2.805673, 2.763781, 2.724838, 2.68965, 2.662594, 2.6421, 2.613617, 2.57957, 2.549471, 2.511526, 2.472439, 2.431213, 2.394266, 2.348427, 2.316711, 2.251567, 2.175961, 2.127602, 2.084617, 2.036686, 2.030171, 2.031741, 2.025702, 2.033452, 2.011674, 1.96788, 1.936877, 1.933025, 1.951951, 2.040299, 2.163741, 2.236446, 2.273678, 2.312241, 2.31809, 2.324652, 2.355655, 2.377528, 2.407723, 2.421893, 2.457318, 2.508958, 2.538154, 2.535919, 2.542339, 2.54115, 2.53611, 2.562833, 2.640721, 2.745237, 2.812568, 2.881469, 2.943855, 3.014468, 3.102342, 3.160163, 3.198631, 3.251127, 3.325068, 3.379752, 3.405714, 3.407236, 3.391069, 3.353266, 3.33144, 3.307094, 3.280941, 3.264346, 3.246087, 3.231774, 3.24951, 3.257166, 3.265773, 3.257023, 3.23049, 3.212944, 3.199154, 3.230205, 3.270575, 3.262159, 3.257166, 3.251555, 3.236767, 3.225783, 3.214561, 3.185888, 3.152983, 3.129445, 3.106359, 3.107157, 3.091789, 3.088254, 3.070839, 3.055591, 3.044512, 3.035554, 3.032718, 3.020575, 3.029407, 3.034976, 3.032238, 3.034049, 3.034411, 3.021513, 3.010499, 2.997559, 2.988646, 2.99, 2.994857, 3.005857, 3.014286, 3.004238, 2.999952, 2.990905, 2.983048, 2.979333, 2.974905, 2.989143, 3.021619, 3.073238, 3.094143, 3.129143, 3.151, 3.163048, 3.16981, 3.152476, 3.127286, 3.108143, 3.099095, 3.078905, 3.068476, 3.074857, 3.070619, 3.047905, 3.01881, 2.969429, 2.900048, 2.821238, 2.737381, 2.661333, 2.587333, 2.523714, 2.463381, 2.424, 2.382476, 2.343714, 2.315238, 2.328714, 2.392], "30": [2.926581, 2.934526, 2.944083, 2.937447, 2.933045, 2.905557, 2.870554, 2.836281, 2.801342, 2.768829, 2.739023, 2.715487, 2.698028, 2.67621, 2.651386, 2.630233, 2.604013, 2.575624, 2.54352, 2.512747, 2.474887, 2.445983, 2.392361, 2.329054, 2.282261, 2.237187, 2.188354, 2.168189, 2.154875, 2.137695, 2.130652, 2.104281, 2.063802, 2.032385, 2.019607, 2.023043, 2.073637, 2.148926, 2.191339, 2.210859, 2.232076, 2.232419, 2.233965, 2.254216, 2.271116, 2.295576, 2.311295, 2.343464, 2.387551, 2.417207, 2.426419, 2.441323, 2.452275, 2.461745, 2.493184, 2.559797, 2.644879, 2.703053, 2.759767, 2.811263, 2.868385, 2.937576, 2.987375, 3.024182, 3.069751, 3.130008, 3.177767, 3.208433, 3.224668, 3.229134, 3.218891, 3.220222, 3.219793, 3.218268, 3.223959, 3.228104, 3.232892, 3.25602, 3.270967, 3.285462, 3.286815, 3.273479, 3.262849, 3.252112, 3.269571, 3.29184, 3.280007, 3.270065, 3.259306, 3.242663, 3.229285, 3.217431, 3.195334, 3.171239, 3.153974, 3.137583, 3.138536, 3.129563, 3.127934, 3.116188, 3.104626, 3.094733, 3.086207, 3.081585, 3.070438, 3.071969, 3.069641, 3.061711, 3.057427, 3.052616, 3.0396, 3.027973, 3.014702, 3.004496, 3.001829, 3.002937, 3.009882, 3.014946, 3.007893, 3.004573, 2.99821, 2.99287, 2.990489, 2.987367, 2.996323, 3.017785, 3.051957, 3.066, 3.089871, 3.105376, 3.114366, 3.120258, 3.110301, 3.095376, 3.084817, 3.08086, 3.069505, 3.06443, 3.070409, 3.069742, 3.056796, 3.039419, 3.008108, 2.962624, 2.91, 2.852688, 2.798731, 2.74372, 2.694151, 2.644344, 2.606731, 2.566022, 2.525613, 2.491441, 2.485269, 2.513075], "50": [2.916858, 2.926875, 2.937636, 2.938333, 2.939727, 2.926969, 2.909089, 2.890833, 2.871394, 2.852269, 2.833911, 2.818083, 2.804737, 2.787953, 2.76864, 2.750964, 2.729645, 2.70658, 2.68097, 2.655752, 2.625865, 2.600748, 2.56061, 2.514488, 2.478368, 2.443406, 2.406064, 2.385443, 2.36826, 2.348359, 2.334301, 2.308738, 2.274246, 2.244501, 2.225649, 2.216353, 2.235909, 2.271027, 2.286801, 2.289228, 2.29305, 2.284647, 2.276979, 2.280613, 2.282423, 2.289048, 2.290724, 2.303067, 2.323634, 2.336509, 2.337802, 2.343339, 2.347411, 2.35204, 2.371518, 2.413794, 2.468727, 2.50892, 2.549129, 2.586964, 2.629123, 2.679435, 2.719362, 2.753055, 2.793475, 2.843943, 2.887817, 2.921212, 2.94506, 2.961437, 2.968908, 2.983202, 2.996813, 3.009822, 3.026778, 3.042661, 3.058646, 3.085603, 3.107548, 3.128921, 3.142204, 3.146856, 3.152965, 3.158714, 3.181387, 3.206723, 3.210537, 3.214555, 3.217907, 3.2171, 3.217429, 3.217711, 3.210247, 3.200277, 3.193542, 3.186182, 3.187933, 3.182426, 3.180586, 3.172297, 3.1638, 3.156038, 3.148673, 3.143219, 3.133355, 3.13082, 3.126117, 3.118383, 3.112511, 3.106133, 3.094529, 3.08379, 3.072522, 3.063305, 3.058743, 3.056154, 3.056901, 3.056899, 3.049709, 3.04472, 3.037836, 3.031287, 3.026389, 3.021151, 3.02343, 3.033573, 3.051814, 3.058012, 3.070685, 3.078648, 3.08318, 3.086171, 3.079652, 3.070134, 3.063185, 3.060687, 3.054012, 3.051082, 3.054973, 3.054946, 3.047473, 3.037439, 3.019025, 2.991871, 2.960039, 2.924878, 2.891169, 2.856337, 2.824212, 2.791694, 2.766133, 2.738384, 2.710486, 2.686, 2.678251, 2.690761], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.6652, -1.6049, -2.3565, -2.5347, -3.0803, -3.0596, -3.6256, -4.1519, -4.0074, -4.0845, -3.7738, -3.356, -3.167, -2.7946, -2.5901, -2.5613, -3.0476, -3.2109, -3.5746, -4.2209, -4.1784, -4.7962, -5.4501, -5.5284, -5.7208, -5.6186, -4.6911, -4.9581, -5.8982, -6.4825, -7.0439, -5.8927, -2.9911, 0.153, 2.3447, 3.0918, 2.4791, 0.657, -0.5159, -0.5908, -0.6501, 0.0, 0.6863, 1.2799, 2.2523, 2.7778, 3.09, 2.9036, 2.8278, 3.323, 4.2903, 6.1111, 7.9896, 8.4763, 8.6504, 8.0187, 6.7953, 7.4055, 8.0913, 8.3929, 8.6094, 8.1585, 6.6698, 4.7776, 3.3279, 2.0531, 1.5295, 2.3136, 2.7846, 2.7565, 3.2011, 2.9308, 2.8506, 3.126, 2.8765, 2.986, 3.0467, 2.7375, 2.8691, 2.7959, 2.6897, 2.4094, 1.1461, 0.2418, -0.7797, -1.3757, -1.2133, -1.628, -1.9446, -2.1126, -2.294, -2.5495, -2.4776, -2.4234, -1.9347, -1.1345, -0.498, -0.0981, -0.0136, 0.1138, -0.2252, -0.1932, -0.2779, -0.8392, -1.0106, -1.4142, -1.6816, -1.3062, -1.172, -0.9833, -1.2137, -1.7347, -1.5216, -1.3724, -1.0309, -0.4544, -0.6201, -0.7421, -0.4345, -0.2468, 0.1521, 0.7814, 1.1321, 1.2931, 1.4077, 1.3354, 1.1982, 1.1294, 0.7104, 0.098, -0.239, -0.5963, -0.738, -0.5332, -0.3593, -0.1745, 0.0218, -0.0656, -0.5027, -1.1473, -2.0004, -2.9225, -3.7013, -4.2224, -4.2275, -4.1718, -3.8207, -3.5314, -3.5756, -3.4357, -3.2729, -2.6438], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.69, 36.1, 33.51, 32.27, 30.55, 30.55, 27.42, 33.62, 25.19, 22.46, 32.14, 32.14, 30.34, 45.05, 47.15, 44.78, 48.79, 40.91, 35.85, 38.68, 45.83, 51.21, 63.87, 68.73, 58.56, 52.62, 53.07, 47.83, 48.0, 52.72, 51.82, 53.87, 51.32, 55.82, 58.96, 54.77, 49.12, 50.94, 49.98, 49.98, 56.94, 65.13, 68.87, 61.56, 61.81, 60.95, 62.75, 65.76, 60.29, 57.3, 60.19, 64.05, 60.87, 55.76, 51.5, 48.41, 44.84, 48.54, 48.54, 48.75, 51.52, 51.52, 52.21, 58.74, 56.08, 56.29, 51.45, 46.64, 48.2, 48.74, 59.25, 61.11, 48.64, 48.86, 48.42, 46.18, 47.23, 47.51, 43.14, 41.99, 44.85, 44.7, 52.0, 47.24, 50.13, 45.81, 45.81, 46.81, 47.5, 49.62, 46.26, 52.8, 50.7, 47.65, 49.12, 48.38, 43.5, 43.94, 42.87, 44.8, 49.8, 51.52, 54.47, 52.98, 44.68, 47.03, 44.97, 45.48, 47.59, 47.1, 56.32, 63.53, 69.26, 55.77, 60.22, 55.7, 52.51, 51.11, 43.6, 41.41, 43.69, 47.37, 43.68, 47.01, 52.7, 49.34, 43.66, 41.75, 36.37, 31.76, 29.48, 27.83, 28.69, 27.8, 30.14, 29.52, 36.95, 35.2, 34.69, 38.04, 53.19, 64.74], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3431, -0.3434, -0.3078, -0.2709, -0.2461, -0.2135, -0.211, -0.2273, -0.2304, -0.2102, -0.1745, -0.0872, 0.0141, 0.055, 0.0594, 0.0645, 0.0423, 0.0253, 0.0339, 0.0363, 0.0473, 0.0451, 0.0635, 0.0931, 0.0993, 0.0793, 0.0705, 0.0589, 0.0491, 0.0704, 0.1324, 0.2066, 0.2345, 0.2553, 0.2655, 0.2807, 0.3078, 0.3065, 0.2908, 0.2903, 0.3088, 0.3088, 0.2861, 0.2475, 0.2009, 0.1454, 0.1153, 0.0905, 0.0709, 0.065, 0.0596, 0.0572, 0.0792, 0.0876, 0.094, 0.0837, 0.0587, 0.0432, 0.0322, 0.0598, 0.0887, 0.0689, 0.0534, 0.0391, 0.0195, 0.0071, -0.0019, -0.0233, -0.0438, -0.0521, -0.0585, -0.0438, -0.0453, -0.0379, -0.0445, -0.0492, -0.0498, -0.0482, -0.0417, -0.0439, -0.0301, -0.0238, -0.0256, -0.0236, -0.0234, -0.0341, -0.0413, -0.0488, -0.051, -0.0434, -0.0337, -0.0202, -0.0117, -0.0202, -0.0225, -0.0281, -0.0314, -0.0303, -0.03, -0.0142, 0.0142, 0.053, 0.0591, 0.0758, 0.0785, 0.0724, 0.0637, 0.0371, 0.0093, -0.0077, -0.013, -0.0265, -0.0296, -0.0182, -0.017, -0.0311, -0.0473, -0.077, -0.1178, -0.1587, -0.197, -0.2231, -0.2451, -0.2554, -0.263, -0.2532, -0.2483, -0.2432, -0.2308, -0.1858, -0.1077], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2659, -0.2548, -0.2387, -0.2084, -0.1639, -0.1201, -0.0842, -0.0545, -0.0351, -0.023, -0.0117, -0.0021, 0.0078, 0.0153, 0.0249, 0.0386, 0.0507, 0.0564, 0.0592, 0.0592, 0.0572, 0.0598, 0.0743, 0.1008, 0.1275, 0.1531, 0.1756, 0.1966, 0.2188, 0.2364, 0.2473, 0.2559, 0.2664, 0.2749, 0.2772, 0.2712, 0.2572, 0.2348, 0.2109, 0.1868, 0.1636, 0.1439, 0.127, 0.1131, 0.1063, 0.1026, 0.1009, 0.0974, 0.0897, 0.0804, 0.0707, 0.0686, 0.0726, 0.0718, 0.0682, 0.0623, 0.0538, 0.0444, 0.0352, 0.0235, 0.01, -0.0024, -0.0136, -0.0197, -0.0248, -0.0274, -0.0308, -0.0345, -0.0376, -0.0397, -0.0401, -0.0409, -0.0387, -0.0357, -0.0337, -0.0317, -0.03, -0.0308, -0.0329, -0.0361, -0.0391, -0.0399, -0.0387, -0.035, -0.0303, -0.0283, -0.0271, -0.0273, -0.0282, -0.0286, -0.0289, -0.0259, -0.0179, -0.0037, 0.0088, 0.0222, 0.0335, 0.0413, 0.0458, 0.044, 0.0371, 0.0281, 0.0199, 0.0106, 0.0026, -0.0016, -0.0047, -0.01, -0.0174, -0.0293, -0.047, -0.0694, -0.0949, -0.1205, -0.1454, -0.1674, -0.1865, -0.1999, -0.2096, -0.2163, -0.2192, -0.2125, -0.1916], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0355, 0.0446, 0.0642, 0.1212, 0.178, 0.1751, 0.1436, 0.119, 0.0774, 0.0483, 0.0456, 0.0384, 0.0395, 0.0298, 0.0386, 0.0545, 0.0486, 0.0229, 0.0113, -0.0003, -0.0081, 0.0106, 0.0581, 0.1058, 0.107, 0.1022, 0.0899, 0.0841, 0.089, 0.0701, 0.0435, 0.0344, 0.0424, 0.0339, 0.0089, -0.0237, -0.0563, -0.0894, -0.0956, -0.0963, -0.0927, -0.0789, -0.0674, -0.0559, -0.0271, -0.015, -0.0069, -0.0137, -0.031, -0.0372, -0.0385, -0.0088, 0.0161, -0.0029, -0.0148, -0.0232, -0.0343, -0.0373, -0.0371, -0.0468, -0.0538, -0.0497, -0.0449, -0.0241, -0.0205, -0.0105, -0.0137, -0.0147, -0.0122, -0.0085, -0.0016, -0.003, 0.0086, 0.0119, 0.0081, 0.0081, 0.0066, -0.0033, -0.0084, -0.0127, -0.0119, -0.0035, 0.005, 0.0148, 0.0186, 0.0081, 0.0046, -0.0008, -0.0032, -0.0017, -0.0011, 0.0117, 0.0321, 0.0567, 0.0503, 0.0536, 0.045, 0.0311, 0.0179, -0.0069, -0.0278, -0.0358, -0.0329, -0.0371, -0.0322, -0.0166, -0.0123, -0.0211, -0.0299, -0.0477, -0.0708, -0.0893, -0.1021, -0.1026, -0.0997, -0.088, -0.0765, -0.0533, -0.0387, -0.0269, -0.0116, 0.0267, 0.0839], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.71, 4.46, 7.14, 2.2, 10.71, 2.63, 16.36, 6.35, 37.66, 8.33, 13.11, 31.15, 31.15, 26.36, 65.09, 71.7, 65.69, 87.91, 52.75, 24.18, 34.83, 62.92, 87.64, 100.0, 79.2, 57.96, 42.92, 44.25, 30.09, 30.53, 42.92, 40.71, 46.02, 40.27, 46.04, 53.4, 36.26, 18.71, 32.31, 36.63, 36.63, 73.27, 100.0, 100.0, 61.9, 62.77, 60.64, 67.55, 79.79, 61.17, 54.37, 63.59, 76.02, 68.88, 54.3, 33.54, 10.14, 1.36, 20.25, 20.25, 20.89, 29.11, 29.11, 37.12, 60.61, 53.03, 53.79, 49.53, 30.84, 36.45, 38.32, 81.31, 73.44, 32.81, 33.59, 32.03, 24.22, 27.34, 28.13, 14.06, 10.16, 17.19, 16.74, 35.52, 17.03, 25.37, 19.76, 21.53, 38.33, 42.74, 53.59, 32.5, 72.58, 59.92, 40.94, 36.84, 31.58, 0.0, 4.88, 6.67, 15.56, 40.0, 48.89, 60.42, 54.17, 14.58, 25.0, 14.58, 16.67, 25.0, 22.92, 62.5, 83.33, 89.74, 50.63, 70.89, 54.55, 42.86, 37.18, 8.75, 1.22, 14.77, 26.14, 12.5, 22.73, 42.05, 30.68, 9.09, 5.43, 2.68, 3.65, 2.03, 1.49, 2.99, 7.53, 10.96, 8.9, 19.86, 15.07, 13.7, 25.0, 72.34, 86.86], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.44, 4.6, 6.68, 5.18, 9.9, 8.45, 20.12, 17.45, 19.7, 17.53, 25.14, 29.55, 40.87, 54.38, 67.49, 75.1, 68.78, 54.95, 37.25, 40.64, 61.8, 83.52, 88.95, 79.05, 60.03, 48.38, 39.09, 34.96, 34.51, 38.05, 43.22, 42.33, 44.11, 46.57, 45.23, 36.12, 29.09, 29.22, 35.19, 48.84, 69.97, 91.09, 87.3, 74.89, 61.77, 63.65, 69.33, 69.5, 65.11, 59.71, 64.66, 69.5, 66.4, 52.24, 32.66, 15.01, 10.58, 13.95, 20.46, 23.42, 26.37, 31.78, 42.28, 50.25, 55.81, 52.12, 44.72, 38.94, 35.2, 52.03, 64.36, 62.52, 46.61, 32.81, 29.95, 27.86, 26.56, 23.18, 17.45, 13.8, 14.7, 23.15, 23.1, 25.97, 20.72, 22.22, 26.54, 34.2, 44.89, 42.94, 52.89, 55.0, 57.81, 45.9, 36.45, 22.81, 12.15, 3.85, 9.04, 20.74, 34.82, 49.77, 54.49, 43.06, 31.25, 18.05, 18.75, 18.75, 21.53, 36.81, 56.25, 78.52, 74.57, 70.42, 58.69, 56.1, 44.86, 29.6, 15.72, 8.25, 14.04, 17.8, 20.46, 25.76, 31.82, 27.27, 15.07, 5.73, 3.92, 2.79, 2.39, 2.17, 4.0, 7.16, 9.13, 13.24, 14.61, 16.21, 17.92, 37.01, 61.4], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -89.29, -95.54, -92.86, -97.8, -89.29, -97.37, -83.64, -93.65, -62.34, -91.67, -86.89, -68.85, -68.85, -73.64, -34.91, -28.3, -34.31, -12.09, -47.25, -75.82, -65.17, -37.08, -12.36, -0.0, -20.8, -42.04, -57.08, -55.75, -69.91, -69.47, -57.08, -59.29, -53.98, -59.73, -53.96, -46.6, -63.74, -81.29, -67.69, -63.37, -63.37, -26.73, -0.0, -0.0, -38.1, -37.23, -39.36, -32.45, -20.21, -38.83, -45.63, -36.41, -23.98, -31.12, -45.7, -66.46, -89.86, -98.64, -79.75, -79.75, -79.11, -70.89, -70.89, -62.88, -39.39, -46.97, -46.21, -50.47, -69.16, -63.55, -61.68, -18.69, -26.56, -67.19, -66.41, -67.97, -75.78, -72.66, -71.87, -85.94, -89.84, -82.81, -83.26, -64.48, -82.97, -74.63, -80.24, -78.47, -61.67, -57.26, -46.41, -67.5, -27.42, -40.08, -59.06, -63.16, -68.42, -100.0, -95.12, -93.33, -84.44, -60.0, -51.11, -39.58, -45.83, -85.42, -75.0, -85.42, -83.33, -75.0, -77.08, -37.5, -16.67, -10.26, -49.37, -29.11, -45.45, -57.14, -62.82, -91.25, -98.78, -85.23, -73.86, -87.5, -77.27, -57.95, -69.32, -90.91, -94.57, -97.32, -96.35, -97.97, -98.51, -97.01, -92.47, -89.04, -91.1, -80.14, -84.93, -86.3, -75.0, -27.66, -13.14], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2161, 0.2114, 0.2077, 0.2028, 0.1941, 0.1973, 0.1968, 0.2055, 0.228, 0.2359, 0.2348, 0.2323, 0.2249, 0.246, 0.2505, 0.249, 0.2469, 0.2528, 0.2569, 0.2528, 0.2604, 0.2646, 0.3042, 0.3445, 0.3606, 0.3684, 0.3606, 0.3584, 0.352, 0.3654, 0.3614, 0.3648, 0.3609, 0.3751, 0.3818, 0.3759, 0.3712, 0.3689, 0.3561, 0.3435, 0.3554, 0.3813, 0.3783, 0.4184, 0.4206, 0.4055, 0.4044, 0.4297, 0.4575, 0.4498, 0.4412, 0.4425, 0.4415, 0.4328, 0.4247, 0.4165, 0.4032, 0.4022, 0.3998, 0.3791, 0.3685, 0.3564, 0.3459, 0.3633, 0.3645, 0.3541, 0.3502, 0.3423, 0.3357, 0.3517, 0.3636, 0.3819, 0.3924, 0.3886, 0.3687, 0.3545, 0.3356, 0.3195, 0.3173, 0.3075, 0.2991, 0.2838, 0.2863, 0.2795, 0.2716, 0.2722, 0.2571, 0.2444, 0.2384, 0.2428, 0.2383, 0.2377, 0.2393, 0.2351, 0.2283, 0.2177, 0.2157, 0.2074, 0.1976, 0.1899, 0.1907, 0.2006, 0.212, 0.2133, 0.2123, 0.2043, 0.1954, 0.1908, 0.1836, 0.1783, 0.192, 0.214, 0.2294, 0.2416, 0.2515, 0.2535, 0.2469, 0.2642, 0.2675, 0.2605, 0.2541, 0.2516, 0.2437, 0.2355, 0.2366, 0.249, 0.2476, 0.2421, 0.2426, 0.2453, 0.2449, 0.236, 0.2241, 0.2196, 0.2167, 0.2098, 0.207, 0.2022, 0.2028, 0.2154, 0.235, 0.2675], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1945, 0.1283, 0.2343, -0.1034, -0.153, 0.0674, 0.1149, 0.0899, 0.4524, 0.524, 0.4553, 0.5859, 0.3052, 0.0939, 0.209, 0.4778, 0.7342, 1.2602, 1.2637, 0.9157, 0.7095, 0.7091, 0.5323, 0.5257, 0.6624, 0.6168, 0.6682, 0.5715, 0.7153, 0.807, 0.6678, 0.4801, 0.524, 0.4613, 0.4242, 0.7215, 1.1142, 1.1824, 0.9474, 0.9111, 0.8454, 0.8706, 0.9343, 0.7833, 0.6898, 0.7622, 0.8647, 0.7669, 0.6251, 0.5, 0.3965, 0.251, 0.335, 0.2925, 0.2365, 0.3197, 0.3325, 0.3792, 0.6745, 0.5778, 0.5849, 0.4231, 0.251, 0.3309, 0.3638, 0.8278, 0.963, 0.4261, 0.4526, 0.4326, 0.3113, 0.332, 0.3381, 0.1197, 0.0894, 0.221, 0.235, 0.5099, 0.3352, 0.4714, 0.2932, 0.3121, 0.3544, 0.386, 0.4651, 0.3528, 0.8194, 0.67, 0.4386, 0.573, 0.5141, 0.1312, 0.1945, 0.1271, 0.2236, 0.532, 0.6331, 0.8697, 0.7563, 0.2097, 0.3625, 0.2244, 0.2698, 0.3941, 0.3809, 0.8881, 1.2369, 1.2986, 0.8063, 0.9663, 0.7794, 0.6454, 0.5778, 0.2486, 0.1525, 0.2463, 0.3809, 0.2485, 0.371, 0.5706, 0.4377, 0.2025, 0.1376, -0.0326, -0.1175, -0.0853, -0.0477, 0.025, 0.0581, 0.1272, 0.1462, 0.2684, 0.2489, 0.2611, 0.3254, 0.603, 0.9251], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3156, -0.3404, -0.3306, -0.315, -0.2612, -0.2186, -0.1618, -0.1337, -0.048, -0.0216, -0.0792, -0.0409, -0.0874, -0.1126, -0.0518, -0.0155, 0.1436, 0.2896, 0.0577, -0.1185, -0.1512, -0.1292, -0.1932, -0.1689, -0.139, -0.112, -0.0752, -0.0767, -0.0727, -0.0536, -0.0522, -0.0895, -0.0562, -0.0558, -0.0573, -0.0313, 0.0231, -0.0004, 0.0267, 0.0863, 0.1138, 0.1071, 0.1388, 0.0617, 0.0208, 0.024, 0.03, -0.0052, -0.0373, -0.0635, -0.0521, -0.0336, -0.0403, -0.0426, -0.0551, -0.0817, -0.2402, -0.2583, -0.215, -0.242, -0.2367, -0.2734, -0.3204, -0.2088, -0.1194, -0.0988, -0.1462, -0.137, -0.1549, -0.1609, -0.1916, -0.1594, -0.1858, -0.2069, -0.2215, -0.2253, -0.209, -0.1709, -0.2214, -0.1542, -0.2278, -0.1914, -0.1704, -0.201, -0.2618, -0.3579, -0.3488, -0.2873, -0.2262, -0.1978, -0.1571, -0.2087, -0.2328, -0.1887, -0.1504, -0.1514, -0.0907, -0.132, -0.0917, -0.172, -0.0956, -0.1181, -0.1244, -0.0921, -0.1019, -0.067, -0.0473, 0.02, -0.0233, -0.036, -0.017, 0.0014, -0.0471, -0.0634, -0.0908, -0.0914, -0.1162, -0.1377, -0.1322, -0.0606, -0.1221, -0.1337, -0.1399, -0.1549, -0.1181, -0.1664, -0.2602, -0.3918, -0.3366, -0.365, -0.4456, -0.4413, -0.3312, -0.3797, -0.338, -0.1775, -0.0676], "obv": [0, 831880891, 1694217263, 1402434847, 1702772982, 1257761868, 965494591, 755897991, 515702512, 741103434, 990536389, 1198327366, 1532123614, 1356124370, 1188744696, 1395488324, 1237041470, 1089085253, 988011337, 988011337, 809048386, 1049559619, 814209910, 534615447, 805432531, 805432531, 582497805, 1308586208, 1941660458, 1525351749, 1735005606, 1441090800, 1088718186, 1378323654, 1703835398, 2730193256, 3858158692, 6402648588, 4055040356, 2493330957, 3550592705, 2634388192, 3818574381, 5625420123, 4323730375, 6059785863, 4893437970, 6830833025, 9119178145, 7888195227, 6905323356, 7821102861, 6814793489, 6814793489, 8270399637, 10873588550, 11300262807, 9764224326, 11660456593, 10523208437, 12133228985, 13881386847, 11673179260, 10587143813, 11458389838, 12901708351, 11012685169, 10260762274, 9681972153, 9232747340, 8700567612, 9301526447, 9301526447, 9401817299, 9803737035, 9803737035, 10561085327, 11844616096, 11038804352, 11587789530, 11070497449, 10625345733, 11044875500, 12118338164, 13126706439, 15565180380, 14606479094, 15466175298, 14859328451, 14362204459, 14669155194, 15012010477, 14367702484, 14008641384, 14381391177, 14071338154, 15038431374, 14493539695, 15170293028, 14316099832, 14316099832, 14744287683, 15388953342, 16365904318, 15855604547, 16619100394, 15876128723, 15202543213, 15425423913, 15200294429, 14701029614, 15127572516, 14818273150, 15128048828, 15761651156, 17117566291, 18578130447, 17643139535, 16766346292, 17190831720, 16819471975, 17078169794, 17791721823, 16891379301, 18395830889, 19597737822, 20939460849, 20272084742, 20993313813, 20282606766, 19718072240, 18672713382, 18033720836, 17624309276, 17905004059, 18490740284, 18116562367, 18365809309, 18790397556, 18084340842, 17515130221, 17112511356, 17043393396, 16975060726, 16715039697, 16641682907, 16699186578, 16598968128, 16697410631, 16633650107, 16694747760, 16237890050, 15520411949, 16791794482, 17899373378, 21019782383], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.3, 26.37, 24.58, 22.92, 22.16, 22.49, 22.98, 21.75, 20.21, 20.82, 22.76, 23.31, 22.68, 22.09, 21.07, 19.83, 19.47, 19.13, 19.2, 19.26, 19.9, 20.8, 21.56, 21.55, 21.02, 20.53, 19.9, 20.35, 21.6, 23.26, 25.26, 27.12, 28.84, 30.73, 32.89, 35.1, 36.58, 37.59, 38.98, 40.36, 40.77, 40.21, 39.01, 37.61, 35.96, 34.86, 33.84, 33.12, 32.73, 32.21, 32.69, 33.15, 32.94, 32.86, 31.88, 30.7, 28.9, 28.04, 28.23, 27.54, 26.9, 26.2, 25.29, 24.37, 23.61, 22.37, 21.01, 19.59, 18.33, 18.13, 17.94, 17.77, 17.28, 16.66, 16.32, 16.46, 17.24, 17.45, 18.09, 18.87, 19.12, 19.35, 19.56, 19.01, 18.43, 17.59, 17.01, 17.41, 18.18, 19.51, 20.74, 21.25, 21.46, 21.65, 22.01, 22.34, 22.9, 24.68, 26.8, 29.28, 31.61, 33.78, 34.62, 35.4, 37.16, 36.43, 35.62, 34.48, 34.06, 33.53, 32.97, 33.35, 34.29, 33.86, 32.99, 31.13, 29.48, 28.35, 27.62, 26.95, 26.76, 25.82, 25.07, 24.04, 23.39, 22.28, 20.76, 20.09, 21.55], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.44, 22.32, 21.09, 20.05, 19.46, 17.78, 16.55, 14.71, 12.32, 11.05, 12.14, 15.69, 15.04, 24.96, 25.32, 23.65, 22.14, 20.08, 18.35, 17.32, 25.47, 26.24, 38.08, 49.23, 43.68, 39.7, 37.66, 35.19, 33.26, 37.17, 34.9, 35.82, 33.62, 35.75, 35.78, 33.75, 31.74, 29.65, 28.52, 27.46, 33.28, 37.4, 41.41, 41.08, 37.95, 36.55, 38.09, 39.59, 37.8, 35.71, 33.8, 37.42, 36.11, 34.21, 32.37, 30.65, 29.4, 27.37, 28.95, 28.35, 29.03, 30.27, 28.96, 34.63, 32.25, 30.82, 29.96, 28.46, 26.95, 23.89, 26.94, 32.04, 28.96, 27.15, 26.57, 25.66, 25.17, 25.22, 23.58, 22.59, 21.57, 21.47, 26.0, 24.73, 23.63, 21.89, 21.53, 22.49, 24.4, 26.96, 25.5, 27.05, 26.44, 24.99, 23.9, 23.27, 21.81, 21.06, 20.52, 20.96, 25.38, 25.25, 26.9, 24.83, 23.16, 22.35, 21.7, 21.76, 21.0, 21.68, 28.37, 28.31, 30.43, 27.13, 24.2, 22.29, 21.26, 27.63, 25.35, 24.17, 23.01, 26.12, 25.04, 24.06, 29.49, 31.76, 29.65, 28.16, 26.09, 23.96, 22.29, 21.48, 21.0, 19.9, 23.34, 22.38, 23.14, 22.0, 23.54, 24.55, 25.76, 39.44], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.71, 27.26, 27.48, 30.35, 29.45, 29.79, 30.64, 32.09, 32.82, 37.3, 34.81, 32.67, 33.55, 28.49, 25.97, 24.26, 22.72, 25.68, 31.8, 31.7, 28.57, 26.11, 21.09, 17.29, 23.25, 29.66, 28.13, 30.07, 30.85, 27.6, 25.91, 23.84, 22.38, 19.99, 18.24, 17.58, 20.57, 22.31, 21.46, 21.7, 19.47, 16.85, 15.77, 13.24, 12.23, 11.78, 10.97, 9.59, 8.36, 10.12, 11.03, 10.21, 9.51, 12.63, 16.32, 19.05, 19.86, 20.44, 19.09, 18.7, 17.86, 17.15, 17.23, 15.24, 14.1, 16.5, 15.49, 19.3, 19.76, 21.37, 19.19, 16.97, 19.88, 18.64, 18.82, 19.59, 19.64, 19.15, 20.83, 21.12, 21.12, 20.67, 19.02, 18.09, 17.29, 17.59, 18.13, 17.71, 16.86, 15.37, 16.94, 15.77, 14.54, 15.88, 15.18, 14.78, 17.16, 16.92, 17.93, 17.33, 16.03, 14.15, 12.43, 11.47, 13.06, 13.65, 13.25, 12.6, 12.16, 11.63, 10.03, 8.35, 7.23, 6.38, 5.69, 8.34, 7.95, 6.9, 14.61, 14.48, 15.47, 14.5, 14.5, 14.23, 13.15, 11.61, 16.61, 18.13, 22.69, 28.12, 29.36, 31.01, 30.32, 32.65, 30.71, 30.48, 28.69, 29.74, 27.54, 24.07, 20.49, 16.71], "ad": [-1112.0, -57371514.0, -500191002.0, -753069486.0, -686328792.0, -1084497248.0, -1303698163.0, -1233833796.0, -1252310940.0, -1277353815.0, -1411663277.0, -1427646213.0, -1525823662.0, -1566439081.0, -1666868226.0, -1680648926.0, -1799484563.0, -1757211660.0, -1833016148.0, -1892631447.0, -1996240683.0, -1800825494.0, -1963759838.0, -1963759838.0, -1692942754.0, -1801271294.0, -1887013570.0, -1468117060.0, -1366008442.0, -1709916425.0, -1633679699.0, -1909225980.0, -2147930156.0, -1858324688.0, -1756602522.0, -730244664.0, 397720772.0, -1181623390.0, -3282113663.0, -3941500686.0, -3860177871.0, -4719117452.0, -4675261307.0, -4407580084.0, -3777728849.0, -3311956624.0, -3500077008.0, -3084922657.0, -2646731608.0, -2998441642.0, -3913526672.0, -3374831100.0, -3639643214.0, -3413338992.0, -2642726663.0, -39537750.0, 387136507.0, -429903845.0, -893423725.0, -839277831.0, -880557865.0, -742544917.0, -2843036245.0, -3804954953.0, -3092117777.0, -2464588535.0, -3650717938.0, -4120668571.0, -4300293918.0, -4315783466.0, -4746591760.0, -4361363874.0, -4673519756.0, -4719106341.0, -4491934164.0, -5040454363.0, -5076519944.0, -4924237223.0, -5687636258.0, -5388188888.0, -5836509613.0, -6133278662.0, -5982247542.0, -5598867060.0, -4590498785.0, -4826477084.0, -5737241506.0, -6495798172.0, -6771636643.0, -7268760635.0, -7166443723.0, -7135273926.0, -7735145197.0, -8054313061.0, -7877746749.0, -8083049941.0, -7599503331.0, -8029680972.0, -7830635874.0, -8623815270.0, -8516892462.0, -8516892462.0, -8839225291.0, -9295135747.0, -9465235670.0, -8992595384.0, -9106898718.0, -9106898718.0, -8979538318.0, -8979538318.0, -9478803133.0, -9734728874.0, -9778914498.0, -9675655939.0, -9548935473.0, -9179140436.0, -9260282889.0, -9219631111.0, -10096424354.0, -9841733097.0, -10027412969.0, -10087112466.0, -10007828907.0, -10580774149.0, -10377469880.0, -9656325720.0, -8813848471.0, -9447855772.0, -9523774622.0, -9245671864.0, -9457372311.0, -10502731169.0, -10833244555.0, -11194490049.0, -11045886929.0, -10992638181.0, -11259908122.0, -11049006863.0, -10907477448.0, -11510208789.0, -11881433107.0, -12047217346.0, -12078634600.0, -12061551433.0, -12256567204.0, -12300581278.0, -12292366468.0, -12245597858.0, -12329977147.0, -12383110917.0, -12342379148.0, -12472909922.0, -13122056775.0, -13523545996.0, -12415967100.0, -11685658610.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 400965978.2, 394824216.1, 332415224.7, 279561212.3, 267982895.1, 254687049.0, 230860300.4, 217478258.1, 211314219.8, 197402063.5, 198708389.3, 191661388.9, 194933414.5, 185088760.6, 195448282.5, 205792023.5, 212199388.9, 218648176.1, 276461394.7, 329661428.1, 347445881.0, 350514971.6, 355855328.9, 367557619.4, 368558719.9, 374028185.9, 449582243.5, 540085314.5, 721925463.8, 893378862.0, 1007918931.0, 1092679720.1, 1154908690.8, 1238090048.3, 1389814075.7, 1487431876.1, 1558401639.1, 1562239884.8, 1501530400.7, 1495604089.5, 1462531441.4, 1455092453.7, 1455049952.9, 1437262271.2, 1324467452.8, 1339859092.8, 1426572435.3, 1352605071.7, 1312469414.3, 1273258129.0, 1263884652.8, 1326599520.5, 1409837356.2, 1530027177.7, 1570740966.6, 1512304954.3, 1396317914.3, 1542552806.8, 1464141248.2, 1332397033.6, 1263594699.3, 1155810617.3, 1041090714.6, 897267851.0, 798693391.5, 751760762.6, 685789164.0, 572621675.0, 625782462.4, 648484624.7, 658460661.2, 656971896.5, 641391184.6, 606346266.2, 703663447.4, 764308301.3, 929795442.7, 949930742.1, 907547285.6, 887650795.9, 882464677.3, 861430542.7, 851200899.4, 873678722.0, 802238565.6, 738676717.4, 525834625.6, 526673819.0, 495193366.5, 502184015.1, 537890935.5, 539272704.6, 547805961.4, 547841728.0, 609630715.6, 623385713.4, 668729995.8, 646317840.9, 659187224.0, 613799960.7, 550893589.5, 568743228.4, 568578733.5, 535042104.2, 468324574.4, 480654830.1, 539896758.9, 611656007.4, 637796547.6, 703187801.9, 723123396.3, 710332889.3, 693548381.0, 733973647.3, 793030331.7, 880115257.7, 864714437.5, 852830324.6, 826068844.1, 810512426.9, 839134588.8, 858452066.9, 937118170.8, 929662222.5, 880569126.3, 758193445.8, 696576375.0, 599821864.0, 558008947.5, 528344865.1, 527879831.8, 528347441.3, 464073442.0, 407085983.4, 372978094.4, 370910719.0, 319672775.5, 288005350.9, 273102501.7, 240487927.3, 176258308.3, 125447011.5, 130870896.0, 195706910.1, 316011896.4, 400767683.1, 705472904.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.101, 1.122, 1.209, 1.325, 1.329, 1.345, 1.511, 1.66, 1.79, 1.887, 1.946, 2.005, 2.031, 2.074, 2.134, 2.159, 2.106, 2.019, 1.802, 1.65, 1.557, 1.506, 1.472, 1.417, 1.289, 1.256, 1.246, 1.174, 1.114, 1.043, 1.015, 1.027, 1.052, 1.091, 1.1, 1.045, 0.956, 1.038, 1.027, 0.975, 0.95, 0.881, 0.8, 0.697, 0.649, 0.626, 0.586, 0.495, 0.552, 0.598, 0.62, 0.628, 0.622, 0.6, 0.687, 0.757, 0.926, 0.93, 0.908, 0.928, 0.944, 0.966, 1.008, 1.103, 1.044, 0.983, 0.737, 0.771, 0.732, 0.739, 0.776, 0.786, 0.805, 0.81, 0.865, 0.88, 0.944, 0.913, 0.959, 0.919, 0.838, 0.866, 0.867, 0.82, 0.747, 0.783, 0.934, 1.028, 1.068, 1.16, 1.197, 1.172, 1.15, 1.212, 1.272, 1.331, 1.251, 1.212, 1.167, 1.143, 1.191, 1.205, 1.278, 1.268, 1.233, 1.073, 0.995, 0.872, 0.828, 0.776, 0.758, 0.756, 0.665, 0.59, 0.547, 0.554, 0.51, 0.496, 0.494, 0.457, 0.343, 0.249, 0.256, 0.383, 0.604, 0.786, 1.229], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.35, -119.83, -127.18, -193.15, -245.64, -165.89, -119.71, -127.68, -43.44, 1.71, 2.37, 18.6, -35.31, -114.91, -114.48, -19.99, 36.74, 214.7, 354.04, 196.84, 88.69, 71.33, 28.18, 7.84, 49.27, 29.25, 49.39, 28.07, 64.39, 97.76, 62.28, 11.28, -5.76, -7.84, -32.03, 50.41, 159.53, 230.67, 198.38, 153.56, 115.24, 117.9, 129.19, 116.47, 65.67, 58.56, 92.64, 87.76, 44.75, 3.03, -32.59, -66.46, -67.71, -53.42, -74.59, -67.9, -44.65, -42.73, 38.69, 49.1, 6.69, -5.95, -66.37, -67.01, -66.3, 46.96, 144.18, 20.0, 19.63, -20.58, -46.55, -64.15, -62.63, -97.95, -128.53, -115.75, -88.32, -22.68, -43.46, -24.45, -47.47, -91.31, -66.94, -40.99, -0.4, -65.44, 41.9, 51.3, -39.4, -19.07, -7.55, -91.09, -116.87, -146.28, -116.01, -12.23, 10.13, 130.18, 82.0, -44.7, -78.0, -92.54, -78.26, -46.08, -23.74, 121.06, 211.2, 308.23, 189.46, 169.87, 81.32, 56.94, 90.26, -61.92, -95.98, -97.76, -45.45, -71.03, -57.78, 8.42, 21.6, -79.74, -111.32, -171.89, -212.28, -192.02, -192.6, -165.14, -148.58, -107.92, -99.57, -70.83, -70.7, -58.86, -45.55, -3.97, 116.72], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.9575, -23.3227, -27.2152, -22.6804, -25.5973, -14.8437, -15.2893, -10.3734, -26.0504, -33.8912, -25.3112, -27.1255, -32.411, -13.5246, -8.0168, -12.9167, -3.4783, -15.5556, -24.7707, -20.6422, -3.4147, 1.8518, 65.9091, 110.1265, 57.7778, 38.8889, 47.9532, 4.7394, 1.8348, 19.6173, 10.3604, 35.2632, 48.7805, 56.0694, 46.4647, 22.7273, -17.8082, -24.6988, -13.7324, -2.0, 11.4625, 53.8461, 68.4685, 35.6, 39.1837, 31.1284, 43.4426, 38.1482, 20.3448, 24.0741, 47.5, 52.8, 50.2041, 40.4081, 14.1844, -10.2941, -24.0642, -10.6195, -11.1437, -9.7923, -9.4286, -15.0134, -8.3095, 4.7761, -3.6723, -10.4712, -11.9565, -11.6279, -3.7267, 2.2951, 26.0563, 21.4522, 4.2905, 4.2763, -0.6309, -3.7855, -3.4375, -11.6809, -14.3695, -16.0819, -8.642, -2.8208, 3.0514, -3.0657, -12.7236, -19.4494, -6.1942, -5.5424, -4.3068, 0.8007, -3.7451, 2.0823, 6.3173, 5.0291, 3.1889, 2.7119, -9.4044, -3.9735, -8.0128, -1.6892, 2.027, 2.3411, 3.9867, 0.9772, -2.0202, -6.3291, -6.129, -2.99, -2.9508, -2.6403, 8.6505, 15.1724, 23.6934, 11.6838, 12.9139, 7.5163, 2.2364, 1.9355, 0.3436, -4.0541, -0.3436, 2.7397, -2.7027, 0.678, 0.0, -8.982, -19.7183, -14.4615, -24.9267, -29.1793, -31.25, -33.5443, -27.3973, -27.1127, -26.8966, -30.3333, -21.875, -26.5993, -31.2102, -26.6447, -7.3684, 13.3094], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -44.0, -44.0, -44.0, -44.0, -44.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 96.0, 96.0, 92.0, 88.0, 60.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 36.0, 36.0, 32.0, 28.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -20.0, -20.0, -20.0, -20.0, 56.0, 56.0, 56.0, 56.0, 56.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -36.0, -36.0, -32.0, -28.0, 36.0, 36.0, 36.0, 88.0, 88.0, 88.0, 88.0, 16.0, 16.0, 16.0, 16.0, 16.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 76.0, 76.0, -8.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -40.0, -44.0, -48.0, -52.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3116, -0.5926, -0.8039, -0.6441, -0.328, -0.052, 0.705, 1.1398, 0.6755, 0.346, 0.391, 0.0809, 0.1193, 0.4434, 0.4289, 0.5682, 0.4484, 0.677, 0.8233, 0.5906, 0.2751, 0.351, 0.2986, 0.2756, 0.5991, 1.1458, 1.4469, 1.0609, 1.0515, 0.9756, 1.075, 1.2956, 1.026, 0.8458, 0.9996, 1.2372, 1.0375, 0.757, 0.5338, 0.3355, 0.0824, 0.2236, 0.1477, 0.0943, 0.1817, 0.1273, 0.0949, 0.3426, 0.2057, 0.1997, 0.0025, -0.2192, -0.1858, -0.1947, 0.2352, 0.3175, -0.1902, -0.1533, -0.1792, -0.2791, -0.2416, -0.2187, -0.364, -0.3944, -0.2931, -0.3008, -0.0538, -0.1979, -0.0844, -0.2409, -0.2409, -0.2234, -0.2069, -0.1414, -0.2329, -0.0324, -0.0816, -0.1714, -0.1071, -0.1129, -0.2301, -0.2063, -0.2341, -0.1898, -0.0775, -0.0073, 0.0885, 0.0612, -0.121, -0.0662, -0.1154, -0.0956, -0.0459, -0.0536, 0.1342, 0.331, 0.5355, 0.2385, 0.3945, 0.285, 0.195, 0.1575, -0.079, -0.1565, -0.0905, 0.001, -0.128, -0.0605, 0.0975, -0.0205, -0.2235, -0.309, -0.542, -0.7745, -0.901, -0.995, -0.972, -1.0095, -0.953, -0.9945, -0.8385, -0.9055, -0.9185, -0.8285, -0.3875, 0.1695], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.862069, 119.512195, 65.816993, 44.067797, 32.257182, 24.844849, 19.76802, 16.007194, 13.106738, 10.828764, 9.047664, 7.590298, 6.446643, 5.545822, 4.799711, 4.194215, 3.661841, 3.143531, 2.689169, 2.299681, 2.000824, 1.851959, 1.840943, 1.852161, 1.845784, 1.817694, 1.743114, 1.645963, 1.553111, 1.469187, 1.393556, 1.315918, 1.269963, 1.244537, 1.229239, 1.177234, 1.122309, 1.055493, 0.977228, 0.936695, 0.963188, 1.054191, 1.159583, 1.261346, 1.346631, 1.428393, 1.514717, 1.580836, 1.607845, 1.625381, 1.649366, 1.660426, 1.644468, 1.59224, 1.495226, 1.370252, 1.236168, 1.096544, 0.968316, 0.853977, 0.752663, 0.663665, 0.606281, 0.569697, 0.537001, 0.508077, 0.460143, 0.406425, 0.356592, 0.332917, 0.338194, 0.327514, 0.307429, 0.27805, 0.236317, 0.194895, 0.15373, 0.103374, 0.040681, -0.012512, -0.065697, -0.097045, -0.125341, -0.144323, -0.163383, -0.182533, -0.198632, -0.211664, -0.215278, -0.222088, -0.216223, -0.203945, -0.194782, -0.185564, -0.176293, -0.176605, -0.186567, -0.193361, -0.206652, -0.20708, -0.204267, -0.18844, -0.169265, -0.15651, -0.150224, -0.147179, -0.150671, -0.147618, -0.147837, -0.134895, -0.102132, -0.039575, 0.013197, 0.079171, 0.131848, 0.171177, 0.20046, 0.203339, 0.176742, 0.150292, 0.114181, 0.074948, 0.04233, 0.019529, 0.003254, -0.026032, -0.055333, -0.113984, -0.189104, -0.28746, -0.406224, -0.523009, -0.648105, -0.762165, -0.865278, -0.954024, -1.017864, -1.076642, -1.116266, -1.114756, -1.041704], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1724, 104.0404, 96.3957, 85.9301, 75.1955, 65.1254, 56.0539, 48.0446, 41.057, 35.0114, 29.8186, 25.373, 21.5877, 18.3793, 15.6634, 13.3696, 11.428, 9.7711, 8.3547, 7.1437, 6.1151, 5.2625, 4.5782, 4.033, 3.5955, 3.24, 2.9406, 2.6817, 2.456, 2.2586, 2.0856, 1.9317, 1.7993, 1.6884, 1.5965, 1.5127, 1.4346, 1.3588, 1.2825, 1.2133, 1.1633, 1.1415, 1.1451, 1.1683, 1.204, 1.2489, 1.302, 1.3578, 1.4078, 1.4513, 1.4909, 1.5248, 1.5488, 1.5575, 1.545, 1.5101, 1.4553, 1.3835, 1.3005, 1.2112, 1.1195, 1.0283, 0.9439, 0.8691, 0.8027, 0.7437, 0.687, 0.6309, 0.576, 0.5274, 0.4896, 0.4572, 0.4272, 0.3974, 0.3652, 0.3311, 0.2956, 0.2572, 0.2139, 0.1686, 0.1217, 0.078, 0.0373, 0.001, -0.0319, -0.062, -0.0893, -0.1138, -0.1341, -0.1517, -0.1646, -0.1725, -0.1769, -0.1787, -0.1782, -0.1779, -0.1796, -0.1824, -0.1872, -0.1912, -0.1938, -0.1927, -0.188, -0.1817, -0.1754, -0.1698, -0.166, -0.1623, -0.1594, -0.1545, -0.144, -0.1231, -0.0959, -0.0609, -0.0223, 0.0164, 0.0532, 0.0832, 0.1019, 0.1116, 0.1121, 0.1047, 0.0922, 0.0777, 0.0628, 0.045, 0.025, -0.0028, -0.0401, -0.0896, -0.1529, -0.2269, -0.3112, -0.4014, -0.4941, -0.5861, -0.6725, -0.7533, -0.8259, -0.8837, -0.9153], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.1815, -16.5713, -7.9015, 18.3197, 54.9442, 67.1123, 70.3426, 75.096, 66.7982, 60.6225, 62.9245, 59.8597, 58.6265, 55.6715, 51.9328, 48.3493, 42.9184, 30.9369, 19.8653, 13.5263, 9.6215, 9.7661, 22.8436, 39.3058, 47.6062, 53.7877, 56.0944, 62.5435, 70.9934, 71.1588, 70.3391, 74.2351, 76.2217, 72.8655, 65.7826, 55.2446, 40.2722, 23.0959, 10.834, -0.3554, -8.5975, -13.888, -19.1756, -22.2273, -19.2799, -16.6013, -13.6216, -11.2104, -9.2109, -6.9891, -4.0705, 5.3498, 12.5625, 12.5269, 11.8572, 8.543, 4.716, 1.3006, -2.5111, -6.536, -11.1963, -13.5643, -16.0724, -15.6814, -14.5283, -14.4172, -16.2805, -14.9727, -13.6727, -12.2211, -8.5815, -6.6073, -3.2261, 0.0606, 0.771, 2.2307, 2.5651, 0.3333, -0.7993, -3.0755, -3.9862, -3.7114, -2.5417, -1.7306, -1.1419, -1.7312, -2.8632, -3.9768, -3.6414, -3.1851, -2.7443, 0.5858, 5.2975, 12.1725, 13.9829, 16.8736, 18.8253, 18.3741, 17.5845, 14.7166, 10.2897, 7.1165, 4.3394, -0.6208, -4.4114, -5.4032, -8.9073, -14.0877, -17.4772, -23.1424, -28.9977, -34.9025, -41.202, -45.6212, -49.0372, -51.7841, -55.0844, -54.6929, -54.4413, -54.3992, -51.6412, -40.7948, -21.8424], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.61, -61.34, -68.25, -62.26, -67.57, -51.35, -50.68, -30.12, -51.67, -59.12, -38.85, -44.37, -53.25, -17.84, -10.27, -16.23, -4.12, -15.84, -22.5, -18.07, -2.68, 1.47, 38.16, 53.37, 29.55, 18.13, 21.58, 2.69, 1.09, 10.65, 6.1, 18.77, 23.26, 26.87, 25.84, 14.12, -16.67, -29.08, -16.32, -2.44, 12.13, 44.91, 51.01, 29.18, 31.79, 27.21, 36.05, 35.4, 20.0, 22.49, 41.01, 44.59, 40.33, 30.09, 12.74, -12.82, -34.62, -14.75, -15.7, -13.81, -13.81, -25.93, -14.87, 7.55, -6.4, -22.73, -24.44, -22.73, -7.5, 4.83, 43.53, 40.37, 6.1, 6.1, -0.99, -5.66, -5.16, -22.4, -25.65, -28.21, -15.05, -5.15, 5.12, -4.79, -27.83, -42.18, -16.63, -14.68, -11.34, 2.11, -9.51, 4.62, 14.44, 10.96, 7.45, 6.25, -25.42, -11.76, -26.32, -6.02, 6.38, 7.37, 12.0, 3.09, -5.66, -21.74, -20.88, -10.84, -10.84, -9.76, 28.74, 41.51, 54.84, 22.67, 25.16, 14.11, 4.24, 3.61, 0.58, -6.9, -0.57, 4.35, -4.17, 1.0, -0.0, -15.96, -37.63, -28.83, -50.3, -53.33, -54.35, -55.79, -47.62, -46.67, -47.56, -57.96, -39.13, -49.69, -68.06, -57.45, -12.88, 17.87], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0154, -0.1045, -0.138, -0.0813, -0.0839, -0.1846, -0.191, -0.0739, -0.1532, -0.1355, -0.0449, -0.4094, -0.2996, -0.117, -0.2072, 0.1975, 0.2649, 0.2485, 0.2144, 0.1595, -0.0915, -0.224, 0.1319, 0.2071, 0.7938, 1.4921, 1.005, 0.4278, 0.2383, 0.1373, -0.0094, 0.3501, 0.1403, 0.3043, 0.2008, 0.4603, 0.5672, 0.3321, 0.1534, 0.0473, 0.0577, 0.0067, 0.3909, 0.7287, 0.9156, 1.2042, 0.7127, 0.4368, 0.5998, 0.8893, 1.0561, 0.4302, 0.2789, 0.5828, 0.618, 0.2843, 0.0226, -0.139, -0.2376, -0.1337, 0.0852, -0.0611, 0.0404, 0.1615, 0.1284, 0.5409, 0.525, 0.1918, 0.2471, 0.0007, -0.0394, 0.0947, 0.3208, 0.7001, 0.2534, 0.2115, -0.0298, -0.0098, -0.0898, -0.0441, 0.0449, -0.0742, -0.0821, -0.0481, 0.1845, 0.1138, 0.0976, 0.1651, -0.07, -0.0114, 0.0931, 0.2484, 0.0586, 0.1502, 0.1931, 0.0498, 0.0298, 0.0227, 0.0552, -0.027, -0.0774, -0.0364, 0.1174, 0.1863, 0.3069, 0.1845, 0.101, -0.022, -0.0189, 0.021, 0.0237, 0.0674, 0.3035, 0.3944, 0.5124, 0.5035, 0.4444, 0.1681, 0.1169, 0.4616, -0.01, -0.1057, -0.1363, 0.0346, -0.0389, -0.0491, 0.1751, 0.3758, 0.0235, -0.0827, -0.2823, -0.4777, -0.3366, -0.4742, -0.4279, -0.3954, -0.2003, -0.1988, -0.1176, -0.0793, 0.0377, 0.1709, 0.2836, 0.8602], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1852, -0.2343, -0.2379, -0.2311, -0.2437, -0.3244, -0.2709, -0.3135, -0.3429, -0.4551, -0.5641, -0.7289, -0.4993, -0.3167, -0.337, -0.3217, -0.0447, 0.0188, -0.0053, -0.16, -0.4011, -0.4237, -0.1876, -0.1124, -0.025, 0.913, 0.4359, -0.0215, -0.0213, -0.1823, -0.279, -0.1891, -0.1693, -0.1051, -0.1087, -0.0989, 0.0978, 0.0525, -0.1361, -0.2922, -0.132, -0.1731, -0.1184, 0.0097, 0.6959, 0.2655, 0.2633, 0.2271, 0.2103, 0.1304, 0.2373, 0.0807, -0.0507, 0.1235, 0.1886, -0.0353, -0.267, -0.4286, -0.4473, -0.5231, -0.2843, -0.1709, -0.1893, -0.0382, -0.0813, -0.0483, 0.1455, -0.0279, -0.0524, -0.2389, -0.289, -0.4645, -0.1985, 0.081, -0.146, -0.128, -0.1397, -0.1796, -0.1797, -0.154, -0.2447, -0.2539, -0.2719, -0.1323, -0.1355, -0.0762, -0.0724, -0.1149, -0.13, -0.0914, -0.0669, -0.0516, -0.1214, -0.0598, -0.0669, -0.1302, -0.1102, -0.0573, -0.1348, -0.127, -0.1474, -0.1264, -0.0826, -0.1437, -0.0531, -0.0455, -0.099, -0.122, -0.0989, -0.109, -0.0663, -0.0426, -0.0665, -0.1056, 0.0824, 0.1035, 0.0644, -0.0619, -0.0431, -0.0284, -0.3, -0.2757, -0.3063, -0.1854, -0.1789, -0.1791, -0.0649, -0.0342, -0.2065, -0.2527, -0.3923, -0.5577, -0.5766, -0.5742, -0.4979, -0.5454, -0.3403, -0.3188, -0.1776, -0.2193, -0.1723, -0.2091, -0.2064, 0.3902], "thermo_temp": [null, 0.6191, 0.3695, 0.2996, 0.1797, 0.3894, 0.1598, 0.1198, 0.1298, 0.0899, 0.1298, 0.1298, 0.1698, 0.1398, 0.0999, 0.1498, 0.1598, 0.1398, 0.0799, 0.2397, 0.1897, 0.3195, 0.5193, 0.3395, 0.2197, 0.1997, 0.1298, 0.5193, 0.3096, 0.2297, 0.2197, 0.3295, 0.3096, 0.1997, 0.3595, 0.3195, 0.8188, 0.8687, 0.5692, 0.4693, 0.2596, 0.3295, 0.2696, 0.5392, 0.3096, 0.4094, 0.3096, 0.5592, 0.4693, 0.2996, 0.3096, 0.3395, 0.1897, 0.1797, 0.5093, 0.719, 0.3395, 0.9386, 0.4494, 0.2097, 0.3894, 0.7589, 0.8188, 0.3495, 0.3295, 0.4593, 0.4294, 0.3195, 0.3195, 0.3096, 0.2297, 0.3894, 0.3695, 0.1098, 0.2297, 0.1997, 0.2097, 0.5892, 0.3795, 0.2197, 0.2996, 0.2397, 0.2496, 0.5592, 0.5193, 0.6191, 0.5292, 0.3395, 0.1098, 0.1698, 0.0899, 0.1098, 0.2896, 0.1797, 0.1897, 0.0842, 0.32, 0.19, 0.17, 0.28, 0.06, 0.08, 0.16, 0.3, 0.18, 0.23, 0.26, 0.18, 0.14, 0.08, 0.19, 0.1, 0.07, 0.09, 0.2, 0.33, 0.36, 0.23, 0.2, 0.1, 0.08, 0.13, 0.09, 0.11, 0.37, 0.5, 0.43, 0.4, 0.38, 0.28, 0.16, 0.49, 0.31, 0.17, 0.17, 0.22, 0.14, 0.13, 0.25, 0.41, 0.23, 0.17, 0.25, 0.28, 0.24, 0.12, 0.07, 0.16, 0.18, 0.12, 0.17, 0.14, 0.21, 0.38, 0.49, 0.69], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2357, 0.2164, 0.2007, 0.1951, 0.185, 0.1695, 0.166, 0.1648, 0.1603, 0.1457, 0.1628, 0.1677, 0.1953, 0.2542, 0.2697, 0.2606, 0.2495, 0.2278, 0.2808, 0.286, 0.2758, 0.2656, 0.2772, 0.2831, 0.2679, 0.2846, 0.2909, 0.3869, 0.4745, 0.4917, 0.4876, 0.4462, 0.425, 0.3967, 0.4226, 0.4021, 0.4034, 0.3864, 0.4178, 0.4271, 0.404, 0.3868, 0.3782, 0.3439, 0.3141, 0.3496, 0.4167, 0.4027, 0.5001, 0.4909, 0.4398, 0.4306, 0.4903, 0.55, 0.5136, 0.4801, 0.4763, 0.4678, 0.4408, 0.4188, 0.3989, 0.3682, 0.372, 0.3716, 0.324, 0.3068, 0.2873, 0.2732, 0.3307, 0.3396, 0.3178, 0.3145, 0.3009, 0.2915, 0.3402, 0.3728, 0.4176, 0.4379, 0.42, 0.3636, 0.3283, 0.285, 0.2531, 0.2598, 0.2452, 0.2351, 0.2077, 0.2281, 0.2212, 0.2119, 0.2243, 0.1944, 0.1736, 0.1711, 0.1946, 0.1919, 0.1988, 0.21, 0.2045, 0.1928, 0.1723, 0.1755, 0.1618, 0.1451, 0.1351, 0.1469, 0.1802, 0.2129, 0.216, 0.2131, 0.1925, 0.1721, 0.1644, 0.1509, 0.1434, 0.1846, 0.242, 0.2762, 0.2987, 0.3135, 0.3074, 0.2806, 0.3187, 0.3171, 0.2903, 0.2685, 0.2597, 0.2379, 0.2183, 0.224, 0.2579, 0.2528, 0.2377, 0.24, 0.2472, 0.2459, 0.223, 0.1952, 0.1888, 0.1872, 0.175, 0.1741, 0.1679, 0.1755, 0.2127, 0.2631, 0.3407], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8713, 0.7852, 0.6553, 0.6575, 0.6794, 0.7629, 0.797, 0.7834, 0.7461, 0.6584, 0.7138, 0.7576, 0.7099, 0.7795, 0.8892, 0.9167, 0.9317, 0.9169, 0.8456, 0.849, 0.9216, 0.981, 1.0732, 1.2837, 1.1614, 1.0477, 1.0622, 1.0232, 0.9478, 0.9574, 0.9631, 1.0099, 1.0596, 1.0734, 1.0814, 1.0586, 0.9883, 0.8073, 0.9014, 0.9812, 0.998, 1.0812, 1.2332, 1.1392, 1.1426, 1.1355, 1.1421, 1.1309, 1.1068, 1.0906, 1.1118, 1.1714, 1.1597, 1.1323, 1.0789, 1.0093, 0.8782, 0.9081, 0.9315, 0.9428, 0.9282, 0.9487, 0.8967, 0.9511, 1.0198, 0.9281, 0.8923, 0.8902, 0.9429, 0.9556, 1.0525, 1.1437, 1.0202, 1.0019, 1.0, 0.9563, 0.9593, 0.9392, 0.8575, 0.8794, 0.8738, 0.953, 0.9743, 1.0359, 0.9483, 0.8116, 0.9127, 0.9158, 0.9387, 0.9778, 0.9554, 0.9758, 1.0239, 1.0164, 1.0395, 1.013, 0.968, 0.9419, 0.9177, 0.9434, 0.9823, 0.9522, 0.9889, 0.9886, 0.9925, 0.9565, 0.9574, 0.9783, 0.9867, 0.9737, 1.0163, 1.021, 1.1118, 1.1105, 1.0916, 1.0628, 1.0405, 1.0349, 0.9765, 0.9795, 0.9624, 0.9951, 0.9806, 0.9735, 1.0025, 1.0076, 0.885, 0.8433, 0.7899, 0.8047, 0.7717, 0.7055, 0.7825, 0.743, 0.8035, 0.7455, 0.759, 0.7384, 0.6982, 0.6654, 0.7785, 0.9743], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1485, 1.3672, 1.417, 1.3973, 1.3493, 1.299, 1.1777, 1.1152, 1.0938, 1.2384, 1.2276, 1.1852, 1.2696, 1.0786, 1.0284, 1.0389, 1.0301, 1.0104, 1.0735, 1.1361, 1.0238, 0.9952, 0.8381, 0.6528, 0.7662, 0.8975, 0.905, 0.9982, 1.045, 0.9761, 1.0084, 0.9652, 0.9305, 0.8609, 0.8863, 0.9322, 1.0769, 1.211, 1.146, 1.0544, 0.9324, 0.8303, 0.7614, 0.7793, 0.8209, 0.8851, 0.8308, 0.8232, 0.8266, 0.8925, 0.8821, 0.8105, 0.8055, 0.8478, 0.9444, 1.042, 1.1013, 1.1629, 1.058, 1.0501, 1.0755, 1.1376, 1.2136, 0.9644, 0.9385, 1.0951, 1.1053, 1.0951, 1.0471, 0.972, 0.8796, 0.8083, 0.9214, 0.9037, 0.9724, 0.998, 1.0122, 1.1104, 1.1034, 1.0696, 1.0905, 1.0212, 0.9454, 0.9934, 1.0782, 1.2145, 1.2188, 1.1959, 1.0402, 0.9702, 1.0098, 0.9725, 0.9722, 0.9686, 0.9642, 0.9734, 1.068, 1.0788, 1.1082, 1.1274, 0.9381, 0.9323, 0.9225, 1.0227, 0.985, 1.087, 1.1191, 1.0435, 1.0356, 1.0132, 0.9106, 0.8392, 0.7764, 0.8017, 0.8598, 0.9372, 0.9884, 0.8683, 0.9739, 0.9769, 0.99, 0.9583, 0.9831, 0.9976, 1.0, 0.9848, 1.1364, 1.188, 1.2249, 1.1864, 1.1532, 1.3495, 1.2175, 1.1796, 1.0947, 1.1745, 1.0755, 1.0645, 1.1236, 1.1544, 0.9597, 0.7914], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3201491.26, 484556.5, -1256071.46, -191829.02, -2424714.52, -3133635.02, -3695253.68, -3167360.3, -6033697.05, -1397706.78, -14627256.88, -19716875.67, -8401049.22, -7200899.33, -9034362.83, 33687279.61, 35196509.68, 24823568.3, 25165315.13, 8153479.1, -6080602.53, -1493783.16, 10328293.26, 41063451.32, 151049768.23, 274661277.37, 74676844.31, -11736636.28, -5535497.82, -46568008.68, -38226279.0, 39404683.11, 24491047.56, 50710372.33, 21836444.99, 90573828.36, 142921850.11, 87384148.59, 32838275.84, 41210819.04, 28145985.7, 24125130.6, 97507031.47, 298960099.83, 276945886.09, 160690858.8, 143144972.49, 116206390.26, 129463078.43, 168325162.65, 68677569.52, 37176963.95, 55480096.9, 105204015.38, 52448918.5, 19213061.37, -1696080.1, -12347805.53, -26526265.4, -6448582.35, -5527356.3, -4594661.91, 3515205.03, 3013032.88, 5823725.73, 61752062.58, 41435319.71, 36299154.89, 17830830.87, 2583263.68, 5805041.22, 8038338.59, 73058842.61, 97407392.57, 12376685.04, 11834882.4, 8412850.86, 119470.26, 1853863.97, 2078133.82, -14762822.87, -15214928.41, -8255739.12, -7330724.17, 26874003.97, 9801776.91, 18069427.82, -4036334.92, -3459715.64, -1130379.76, 873004.94, 9122155.46, 528993.67, 21176881.85, 11783284.4, 1439572.93, 2507523.66, 1506078.89, -8694371.53, -6842971.46, -7190972.82, -4393544.25, 6190712.94, 13054411.86, 25795137.44, 18103013.9, -8281804.68, -4066650.96, -6138270.43, -4891806.34, -115536.7, -1385235.06, 39647770.2, 68324001.11, 98815120.33, 56096841.41, 64568242.84, 43160658.77, 29736549.32, 19514991.66, -5181180.15, -9120000.82, -5411188.28, 3729498.98, -3217765.17, 446519.11, 10694159.52, -920102.04, -16238661.46, -17945041.33, -17553742.74, -17291281.51, -19650060.4, -17890863.06, -15170729.28, -13719328.31, -11056263.53, -9750056.7, -6960673.67, -10534868.82, -11079824.99, 3216832.48, 67629763.18, 285312453.09], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4678, -0.5584, -0.3894, -0.6441, -0.6783, -0.4104, -0.3215, -0.3937, 0.0132, 0.0881, 0.0057, 0.1403, -0.165, -0.3725, -0.2549, 0.0045, 0.2392, 0.8228, 0.9783, 0.4826, 0.1351, 0.153, -0.1678, -0.1693, 0.0599, -0.0062, 0.0944, -0.0537, 0.1912, 0.373, 0.158, -0.146, -0.0612, -0.1313, -0.2092, 0.1118, 0.6111, 0.9302, 0.499, 0.5048, 0.4431, 0.5487, 0.7404, 0.3967, 0.2282, 0.3882, 0.6366, 0.4658, 0.2077, -0.02, -0.1985, -0.4191, -0.2676, -0.2821, -0.3118, -0.2531, -0.2549, -0.2114, 0.0951, -0.0047, 0.004, -0.1693, -0.3517, -0.2172, -0.1915, 0.2669, 0.3702, -0.1336, -0.1168, -0.1351, -0.2349, -0.2012, -0.2005, -0.3775, -0.4231, -0.328, -0.3284, -0.0882, -0.2461, -0.139, -0.2876, -0.2807, -0.2496, -0.2275, -0.1863, -0.2712, 0.049, 0.0054, -0.032, 0.0104, -0.0092, -0.1443, -0.1294, -0.1583, -0.1194, -0.017, 0.0203, 0.0842, 0.0523, -0.1325, -0.0825, -0.1312, -0.1195, -0.0782, -0.0852, 0.1005, 0.266, 0.4173, 0.1087, 0.2597, 0.1332, 0.0355, -0.0135, -0.2572, -0.3305, -0.2525, -0.151, -0.2648, -0.1715, -0.0072, -0.1092, -0.2977, -0.3542, -0.5142, -0.6662, -0.7452, -0.7917, -0.736, -0.7265, -0.6442, -0.6442, -0.4605, -0.4485, -0.4495, -0.3642, 0.0523, 0.5585], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -424549185.8989, -402164767.0065, -361532551.0887, -343281964.6357, -317531452.0815, -310085383.9149, -283234452.9734, -284312733.4322, -245456767.0676, -231366502.7521, -223537489.4222, -232979696.3554, -153484884.955, -158853854.8112, -146608992.0421, -42102567.6329, -29990605.15, -49590926.0068, 80184280.1588, 158473762.9575, 66669305.7658, 47309230.7343, -52585455.6034, -164622296.3246, -103342691.6811, -36512828.8425, 320714417.9408, 796595074.1758, 416337193.6031, -445409498.5309, -967255425.4039, -1066930097.5701, -1284011412.0155, -1242134866.1655, -1026910902.2632, -645101987.6569, -282061542.8167, -167759524.8406, 26345823.6965, 242781907.0255, 197345120.5349, -130346539.6432, -81149396.8987, -137904475.1634, -76579802.4014, 200664196.036, 1124127377.1663, 1535474362.3863, 1304196711.2365, 943536191.2486, 727445472.7299, 559778761.3516, 484212066.3096, -259059010.1403, -845638674.9537, -781915011.3491, -485094661.9075, -696973450.5945, -869819660.8955, -918608479.188, -859986171.9951, -894899124.1008, -705254720.4774, -662881179.5197, -599789446.1855, -447170822.0734, -518613191.8411, -512168373.9259, -414517503.2689, -579785703.3259, -499408921.8594, -563774203.4272, -633279770.252, -556087621.3786, -351970895.8596, 84373206.249, 180123315.6897, -86869711.4577, -429555824.2518, -618461854.549, -797693604.8934, -765942703.15, -673404880.3373, -765198004.5079, -834739693.3784, -731122949.2962, -687592301.2929, -453420178.3559, -453277179.5406, -348679132.5403, -526566181.9002, -517447610.0716, -466676593.4079, -506041932.9403, -621204541.0392, -665966079.9701, -473349702.0961, -387889544.5025, -317665885.0776, -219535543.9422, -159433536.7557, -279209380.7016, -384256836.2702, -406357417.7965, -345601985.1969, -249008979.6065, -69194422.004, -15161572.429, 21255756.7762, -244758254.665, -250293290.8487, -288883647.733, -297403756.5212, -248625963.5487, -388369810.1424, -345543679.1659, -67155876.6332, 320896065.3051, 248742621.4544, 172456340.3354, 214057708.1496, 144257424.6622, -230025730.1884, -467393486.2935, -636949908.6199, -601126551.3843, -514880889.9306, -517831655.9332, -404858236.4717, -276804456.5735, -391032931.86, -520331142.7765, -578672564.7039, -559929312.4201, -495923400.2431, -486705690.7963, -452693315.8593, -395011421.4433, -320623232.2328, -287892089.0801, -265236267.4195, -218895480.5807, -221570815.9121, -409069195.8739, -576331540.1711, -239951801.368, 151842775.2541], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.69, 50.98, 33.63, 35.8, 38.82, 45.87, 48.42, 48.45, 49.49, 41.27, 39.89, 39.69, 27.27, 45.73, 58.33, 48.91, 54.22, 52.5, 50.15, 47.45, 52.98, 64.7, 74.69, 86.41, 64.62, 55.95, 52.2, 47.02, 41.58, 49.11, 44.93, 50.76, 48.38, 53.84, 58.49, 53.74, 49.22, 38.78, 47.56, 49.99, 56.99, 65.84, 70.15, 60.5, 56.87, 49.64, 56.85, 57.8, 58.96, 58.59, 58.07, 63.45, 65.84, 64.94, 61.19, 54.79, 52.33, 58.58, 67.31, 71.9, 69.29, 66.48, 54.73, 65.44, 73.21, 65.04, 52.59, 54.98, 56.18, 52.49, 60.38, 67.91, 60.46, 56.81, 52.93, 48.06, 49.85, 45.13, 38.24, 39.13, 43.08, 46.42, 52.74, 55.26, 53.41, 31.77, 34.73, 42.92, 51.69, 61.29, 59.81, 61.89, 60.99, 58.77, 58.12, 57.74, 49.1, 49.96, 43.48, 51.16, 57.5, 62.29, 65.85, 55.18, 53.09, 46.64, 48.81, 54.31, 56.79, 59.81, 68.55, 74.6, 79.43, 74.43, 74.79, 67.55, 59.9, 68.57, 69.95, 70.08, 70.64, 71.45, 67.5, 65.59, 61.67, 59.39, 47.92, 50.18, 44.07, 48.97, 52.28, 40.58, 46.09, 49.81, 54.21, 45.37, 51.73, 42.28, 43.94, 47.57, 67.34, 87.17], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0025, -0.0027, -0.0044, -0.005, -0.0043, -0.0039, -0.0028, -0.0026, -0.0029, -0.0043, -0.0073, -0.0068, -0.0062, -0.007, -0.0053, -0.0044, -0.0043, -0.004, -0.0041, -0.0059, -0.0065, -0.0036, -0.0027, 0.0012, 0.0057, 0.0044, 0.0026, 0.003, 0.0014, 0.0005, 0.0009, 0.0008, 0.002, 0.0038, 0.0048, 0.003, 0.0026, -0.0003, -0.0023, -0.0015, -0.0005, 0.0002, 0.0013, 0.0037, 0.0033, 0.0031, 0.0027, 0.0031, 0.0033, 0.0035, 0.0028, 0.003, 0.004, 0.0041, 0.0034, 0.0017, 0.0001, -0.0025, -0.0026, -0.0016, -0.0018, -0.0019, -0.0022, -0.0028, -0.001, -0.0004, -0.0018, -0.0019, -0.002, -0.0013, -0.0005, 0.001, 0.0018, 0.0001, 0.0003, -0.0001, -0.0004, -0.0005, -0.0013, -0.0018, -0.0015, -0.0017, -0.0006, -0.0, 0.0001, -0.001, -0.0018, -0.0009, -0.0007, -0.0004, -0.0001, -0.0004, -0.0002, -0.0, 0.0001, 0.0002, 0.0002, -0.0003, -0.0003, -0.0004, -0.0004, 0.0001, 0.0, 0.0002, -0.0001, 0.0001, -0.0002, -0.0003, -0.0001, -0.0, -0.0001, 0.0003, 0.0006, 0.0012, 0.0013, 0.001, 0.0005, 0.0003, 0.001, -0.0002, -0.0003, -0.0006, -0.0003, -0.0004, -0.0005, 0.0, 0.0003, -0.0011, -0.0015, -0.0041, -0.0059, -0.0061, -0.0082, -0.007, -0.0076, -0.0059, -0.0068, -0.006, -0.006, -0.0066, -0.0071, -0.0059, -0.0048], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -46.1543, -75.1474, -81.6259, -49.2923, -66.3466, -46.4139, -38.7674, 14.7496, -2.0174, 24.0432, 8.5731, 30.3316, -33.2123, 312.552, 278.2265, 101.3647, 32.3181, 98.6499, 248.6286, 21.4461, 81.8878, 326.7401, 379.2721, 810.0645, 766.8612, 476.6653, 374.2472, 26.1836, 87.0533, 334.0158, 520.8757, 490.6662, 230.9985, 568.9774, 602.9993, 19.937, -12.8633, -64.0093, -57.1347, -56.5286, 37.677, 184.1275, -63.969, -14.9878, 45.6747, -34.4924, 38.0395, -9.7676, -3.502, -11.7749, -11.3571, 57.6055, 87.7179, 10.7565, -60.2372, -82.7433, 24.7274, -60.8761, -59.3943, -91.1813, -75.0364, -55.1755, -65.703, 18.185, -7.5104, -61.9637, -72.6159, -40.7982, -27.5161, 138.9589, 89.4789, 305.7639, 24.5101, 757.203, 50.9871, -36.5592, -59.4703, -73.2881, -20.0424, -34.5955, -27.9421, -30.3489, 130.5184, -49.2398, -32.8863, -64.9702, -66.5414, -50.1931, 6.232, 96.5206, 66.2481, 122.6875, 15.3131, 87.5963, -40.2064, -27.39, -48.3747, -21.7197, -54.2966, -63.7347, 97.5264, 216.6636, 126.5615, -4.295, 71.8193, -44.4024, -50.017, -61.5939, 220.1498, 299.9221, 201.3334, 181.7787, 333.7943, 115.4385, 13.8299, -47.5847, -61.3482, 11.8042, -27.1216, -3.5511, -24.4143, 126.4171, -47.5612, -72.3164, -71.7779, -41.2553, -57.5761, -39.6714, -90.4166, -90.3853, -53.9406, -92.9826, -91.0009, -75.5213, -64.929, -89.1145, -83.6715, 83.2952, 68.9821, 80.068, 94.5816, 675.028], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.18, 30.17, 41.61, 42.64, 49.35, 45.92, 45.82, 58.15, 58.46, 58.74, 59.65, 63.96, 66.97, 67.94, 71.96, 74.13, 86.42, 88.1, 92.06, 94.68, 94.0, 96.43, 90.21, 89.44, 87.85, 87.96, 87.97, 83.32, 83.79, 84.42, 86.43, 82.42, 78.29, 78.15, 78.38, 81.73, 70.7, 70.0, 65.0, 61.1, 61.2, 56.18, 57.97, 56.5, 56.53, 57.09, 56.66, 56.61, 56.99, 56.45, 54.23, 54.73, 54.53, 54.52, 50.46, 40.6, 37.27, 37.29, 37.59, 37.54, 37.95, 37.33, 36.4, 35.97, 41.39, 39.76, 46.04, 44.98, 43.8, 43.24, 41.62, 40.4, 41.52, 41.58, 41.31, 41.31, 43.24, 41.19, 41.49, 42.15, 41.43, 40.29, 40.18, 40.3, 33.41, 34.81, 25.44, 25.81, 25.92, 25.44, 26.37, 26.37, 24.71, 24.65, 24.87, 24.93, 21.85, 20.03, 21.73, 20.35, 20.52, 20.46, 20.56, 20.27, 21.95, 21.93, 23.41, 27.29, 28.14, 28.83, 28.08, 28.21, 31.06, 31.29, 30.88, 31.31, 31.66, 32.11, 31.66, 32.07, 33.61, 33.81, 35.92, 38.42, 36.99, 34.78, 32.4, 30.71, 29.47, 29.44, 33.08, 33.14, 31.61, 32.37, 42.91, 51.3], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2288, 0.0215, -0.4474, -0.5738, -0.1805, -0.1194, -0.1955, 0.4226, 0.5192, 0.4039, 0.5774, 0.1708, -0.1126, 0.052, 0.4063, 0.6787, 1.4172, 1.6393, 1.0425, 0.6702, 0.6833, 0.3712, 0.3918, 0.6569, 0.5974, 0.6942, 0.5599, 0.778, 0.9176, 0.7089, 0.431, 0.524, 0.4779, 0.4796, 0.8087, 1.2499, 1.4656, 1.0367, 0.9972, 0.929, 0.9901, 1.0953, 0.8407, 0.7101, 0.8304, 0.9999, 0.8505, 0.6454, 0.4704, 0.3457, 0.1968, 0.3708, 0.3828, 0.398, 0.5114, 0.5105, 0.5352, 0.7856, 0.6759, 0.6708, 0.5039, 0.3319, 0.398, 0.4274, 0.8157, 0.8558, 0.4087, 0.4248, 0.4131, 0.3353, 0.3801, 0.3967, 0.2424, 0.215, 0.3221, 0.3272, 0.5803, 0.4035, 0.5134, 0.3476, 0.3564, 0.3986, 0.4289, 0.5037, 0.3888, 0.6179, 0.5375, 0.4291, 0.4822, 0.4586, 0.2864, 0.3139, 0.2854, 0.355, 0.5207, 0.5723, 0.6554, 0.6012, 0.3414, 0.4203, 0.3553, 0.3807, 0.4479, 0.4366, 0.7199, 0.9565, 1.1661, 0.7074, 0.8766, 0.694, 0.5682, 0.512, 0.2329, 0.1599, 0.2588, 0.401, 0.2604, 0.3917, 0.6164, 0.4801, 0.25, 0.1834, -0.0586, -0.2843, -0.3703, -0.4344, -0.3502, -0.3476, -0.2077, -0.1968, 0.0849, 0.0186, 0.0358, 0.1912, 0.7637, 1.3149], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.6398, 19.5913, 20.6172, 16.1516, 17.3007, 7.5218, 7.5698, 9.0367, 9.7638, 12.6089, 16.0471, 17.7586, 19.3503, 18.9147, 18.2047, 18.3658, 15.8736, 14.5212, 14.2587, 15.8693, 16.9234, 17.0458, 17.0322, 33.8133, 38.8379, 37.062, 35.6012, 33.7626, 33.5392, 33.4525, 32.6283, 32.1752, 30.6761, 28.4308, 25.8726, 23.7584, 22.5407, 23.5066, 14.3129, 14.8913, 15.012, 14.6382, 24.7289, 29.2488, 27.9862, 26.5294, 25.316, 23.6123, 22.4123, 21.6673, 20.5428, 18.2306, 17.1529, 14.2587, 10.886, 9.3369, 10.3714, 12.4203, 13.2575, 14.0742, 14.7632, 15.2846, 15.9344, 16.352, 16.1642, 16.2994, 13.6765, 10.3551, 10.9431, 11.1634, 11.0078, 11.2868, 12.6111, 12.2889, 11.9638, 12.0096, 12.3063, 12.556, 13.1861, 14.1595, 15.2162, 15.7691, 15.9637, 15.7964, 15.9893, 16.4744, 5.4546, 5.7778, 6.0123, 6.1873, 6.1506, 6.361, 6.3166, 5.9321, 5.4854, 5.2549, 5.0366, 4.8201, 5.164, 5.7069, 5.8462, 5.72, 5.6006, 5.4609, 5.4314, 5.6025, 5.076, 5.4064, 5.6031, 5.7476, 5.888, 5.7791, 10.4803, 14.6641, 14.0329, 13.4949, 13.1277, 13.0108, 12.9005, 12.8726, 13.2116, 13.2392, 13.0356, 13.2529, 13.2024, 13.2024, 13.6581, 11.4592, 12.4146, 11.3225, 11.7803, 13.6205, 15.9088, 18.0265, 20.0344, 21.7389, 23.474, 24.5666, 25.8493, 25.0236, 21.5187, 19.8157, 28.4892], "mkt_dynamics": [0.509828, 0.571779, 0.726697, 0.712292, 0.68398, 0.311481, -0.15354, -0.443699, -0.751916, -0.980559, -1.097689, -1.148073, -1.073863, -1.004046, -0.935153, -0.889407, -0.99455, -1.080968, -1.196469, -1.191759, -1.158843, -0.965491, -0.840913, -0.813622, -0.70153, -0.753321, -0.752141, -0.414042, -0.013896, 0.345547, 0.758761, 0.731218, 0.498019, 0.32872, 0.288644, 0.5265, 0.91857, 1.305389, 1.551642, 1.518918, 1.36425, 1.039404, 0.710639, 0.585308, 0.423949, 0.504344, 0.484209, 0.456489, 0.570661, 0.411754, 0.193848, -0.121752, -0.485851, -0.630483, -0.321783, 0.220296, 0.648383, 1.082698, 1.255551, 1.09361, 1.119757, 1.139337, 1.105067, 1.000565, 0.857991, 0.805215, 0.763153, 0.594485, 0.207092, -0.345553, -0.914524, -1.15594, -1.175777, -1.152592, -1.052522, -0.949178, -0.830178, -0.488574, -0.2911, -0.172295, -0.132256, -0.349466, -0.396841, -0.266753, 0.066389, 0.530862, 0.612689, 0.521516, 0.171225, -0.352709, -0.593304, -0.819398, -0.970523, -1.059945, -1.064689, -1.024495, -0.807877, -0.674703, -0.579814, -0.538558, -0.700198, -0.650653, -0.495668, -0.126909, 0.071697, 0.399559, 0.597304, 0.511229, 0.546128, 0.324396, -0.06189, -0.325496, -0.616027, -0.780467, -0.532208, -0.155423, 0.441129, 0.846588, 0.77812, 0.453159, -0.03303, -0.388551, -0.393238, -0.250924, 0.289142, 0.782338, 1.167991, 1.344404, 1.213747, 1.02436, 0.73114, 0.650898, 0.306162, -0.101789, -0.412456, -0.702116, -0.858948, -0.845085, -0.75368, -0.718308, -0.707632, -0.794466, -1.011288, -1.240813, -1.336544, -1.402146, -1.409905, -1.428123, -1.427371, -1.426882, -1.315622, -1.100748, -0.912094, -0.556662, -0.000102, 0.533028], "market_activity_top_line": [2.958406, 2.997017, 3.040954, 3.00434, 2.994596, 2.915619, 2.870554, 2.836281, 2.801342, 2.768829, 2.739023, 2.715487, 2.698028, 2.67621, 2.651386, 2.630233, 2.604013, 2.575624, 2.54352, 2.512747, 2.474887, 2.445983, 2.392361, 2.329054, 2.282261, 2.237187, 2.188354, 2.168189, 2.154875, 2.137695, 2.130652, 2.104281, 2.063802, 2.032385, 2.019607, 2.023043, 2.292698, 2.700777, 2.837247, 2.786653, 2.711428, 2.525635, 2.495315, 2.505301, 2.492229, 2.492411, 2.466448, 2.554321, 2.676811, 2.706103, 2.618895, 2.57629, 2.557589, 2.537437, 2.585368, 2.864541, 3.202721, 3.341854, 3.425067, 3.431058, 3.443707, 3.526255, 3.529583, 3.479655, 3.496964, 3.596154, 3.627442, 3.582174, 3.501321, 3.417079, 3.353266, 3.33144, 3.307094, 3.280941, 3.264346, 3.246087, 3.232892, 3.277946, 3.341854, 3.384459, 3.350508, 3.273479, 3.262849, 3.252112, 3.272378, 3.416413, 3.368482, 3.315891, 3.260214, 3.242663, 3.229285, 3.217431, 3.195334, 3.171239, 3.153974, 3.137583, 3.138536, 3.129563, 3.127934, 3.116188, 3.104626, 3.094733, 3.086207, 3.081585, 3.070438, 3.071969, 3.08, 3.062667, 3.058667, 3.052616, 3.0396, 3.027973, 3.014702, 3.004496, 3.001829, 3.002937, 3.042667, 3.076667, 3.032, 3.004573, 2.99821, 2.99287, 2.990489, 2.987367, 3.008667, 3.13, 3.292667, 3.313333, 3.368, 3.352, 3.296, 3.263273, 3.207818, 3.138545, 3.108143, 3.099095, 3.078905, 3.068476, 3.074857, 3.070619, 3.056796, 3.039419, 3.008108, 2.962624, 2.91, 2.852688, 2.798731, 2.74372, 2.694151, 2.644344, 2.606731, 2.566022, 2.525613, 2.491441, 2.485269, 2.633333], "market_activity_min_gap": [-4.539122, -4.027219, -3.246255, -2.733247, -2.213004, -3.937011, -9.109464, -12.900655, -15.131271, -16.221834, -15.37738, -13.530883, -11.420381, -10.923172, -10.868004, -10.528255, -11.744319, -13.304264, -14.787412, -15.657778, -17.429091, -17.320294, -21.618097, -26.903278, -28.070424, -28.092951, -28.270748, -21.871499, -18.55213, -16.370928, -13.316193, -12.078032, -13.362388, -16.021462, -13.788808, -8.525955, -5.024581, -1.358853, -0.114001, 0.607827, 1.389055, 1.804827, 2.356997, 3.190449, 3.837493, 4.68497, 5.178289, 5.920234, 6.756479, 7.252477, 7.107562, 7.229784, 6.635117, 5.715725, 5.527265, 5.958266, 6.501349, 7.007996, 7.510684, 7.728768, 8.151973, 8.274062, 7.665918, 6.91471, 6.569409, 6.66454, 7.366533, 8.256516, 8.341946, 7.828765, 3.278662, -0.021964, -1.838777, -2.347237, -1.255772, -0.786275, -1.393499, 0.005704, 1.089768, 1.599131, 0.453162, -0.914455, -3.387417, -5.268441, -2.983387, -2.0451, -1.728968, -1.662445, -1.574688, -4.255519, -5.39991, -5.036266, -6.452929, -7.971935, -7.895284, -7.413184, -4.476813, -4.126517, -3.491145, -3.77649, -4.226164, -4.672774, -4.656935, -4.0341, -4.132332, -3.401691, -3.125883, -2.700897, -2.271585, -1.854136, -2.950823, -4.065313, -4.981869, -5.182968, -3.511193, -1.708042, -0.801853, -0.166726, -0.308454, -0.346837, -1.31319, -2.032557, -2.080685, -1.97225, -0.604855, -0.084362, 0.647158, 0.855263, 1.318308, 1.46076, 1.489213, 1.49382, 1.268765, -1.969339, -3.876285, -3.752192, -4.43912, -3.719088, -1.876582, -1.827731, -2.708986, -4.400176, -8.423954, -13.849905, -18.773008, -22.899991, -25.13687, -26.462773, -26.298637, -25.920685, -23.562184, -22.446133, -21.973448, -20.837002, -17.088488, -11.821097], "market_activity": [null, null, null, null, 9.24065, -6.30675, -24.80915, -34.64715, -42.802725, -42.560012, -40.649731, -38.191116, -34.853808, -31.990979, -30.006914, -28.830907, -29.869079, -32.049839, -34.737995, -37.956172, -41.696611, -44.439356, -50.080803, -54.908301, -57.322051, -58.528925, -59.132363, -59.434081, -56.535816, -51.257608, -42.507429, -39.181289, -41.834945, -45.412397, -47.227499, -42.746524, 11.683163, 55.841581, 77.920791, 88.960395, 94.480198, 43.532599, 17.046824, 4.226387, -3.067156, 10.393072, 15.954336, 33.092618, 65.136659, 81.614554, 80.365152, 58.849776, 27.826613, 3.616532, 8.783591, 51.64297, 75.821485, 87.910743, 93.955371, 96.977686, 98.488843, 92.870196, 81.735448, 70.648749, 65.5446, 64.463375, 66.590387, 68.240244, 55.670822, 27.925011, 5.95753, -7.09191, -12.565105, -11.799802, -8.548176, -8.127413, -8.346682, -0.535666, 13.434117, 27.445484, 30.000417, 15.024358, -1.164796, -15.672173, -17.764136, 8.639682, 17.013766, 15.259208, 4.802329, -16.594436, -24.072368, -23.562184, -20.125892, -19.435121, -19.462185, -19.528868, -16.543534, -13.305092, -9.978221, -8.169485, -9.207593, -10.168821, -11.701186, -11.931768, -12.197709, -11.031254, -8.217727, -8.247164, -7.189132, -7.237016, -9.626233, -10.496141, -12.188446, -13.639623, -12.629036, -9.874993, -0.967047, 9.900302, 9.159526, 4.602638, -2.812456, -10.761528, -10.317739, -7.643745, -2.591422, 18.520589, 44.545994, 58.045047, 66.528249, 68.609299, 43.521825, 24.023962, 1.282081, -17.925984, -26.369892, -28.477921, -26.615836, -20.012593, -12.657996, -8.647023, -6.454162, -6.656206, -11.717203, -19.837701, -29.269451, -39.57285, -46.75655, -51.266475, -54.549313, -57.142556, -58.439178, -59.059339, -58.623995, -56.808222, -52.110636, -20.704643], "market_activity_raw": [null, null, null, null, 9.24065, -21.85415, -43.31155, -44.48515, -50.9583, -42.3173, -38.73945, -35.7325, -31.5165, -29.12815, -28.02285, -27.6549, -30.90725, -34.2306, -37.42615, -41.17435, -45.43705, -47.1821, -55.72225, -59.7358, -59.7358, -59.7358, -59.7358, -59.7358, -53.63755, -45.9794, -33.75725, -35.85515, -44.4886, -48.98985, -49.0426, -38.26555, 66.11285, 100.0, 100.0, 100.0, 100.0, -7.415, -9.43895, -8.59405, -10.3607, 23.8533, 21.5156, 50.2309, 97.1807, 98.09245, 79.11575, 37.3344, -3.19655, -20.59355, 13.95065, 94.50235, 100.0, 100.0, 100.0, 100.0, 100.0, 87.25155, 70.6007, 59.56205, 60.44045, 63.38215, 68.7174, 69.8901, 43.1014, 0.1792, -16.00995, -20.14135, -18.0383, -11.0345, -5.29655, -7.70665, -8.56595, 7.27535, 27.4039, 41.45685, 32.55535, 0.0483, -17.35395, -30.17955, -19.8561, 35.0435, 25.38785, 13.50465, -5.65455, -37.9912, -31.5503, -23.052, -16.6896, -18.74435, -19.48925, -19.59555, -13.5582, -10.06665, -6.65135, -6.36075, -10.2457, -11.13005, -13.23355, -12.16235, -12.46365, -9.8648, -5.4042, -8.2766, -6.1311, -7.2849, -12.01545, -11.36605, -13.88075, -15.0908, -11.61845, -7.12095, 7.9409, 20.76765, 8.41875, 0.04575, -10.22755, -18.7106, -9.87395, -4.96975, 2.4609, 39.6326, 70.5714, 71.5441, 75.01145, 70.69035, 18.43435, 4.5261, -21.4598, -37.13405, -34.8138, -30.58595, -24.75375, -13.40935, -5.3034, -4.63605, -4.2613, -6.85825, -16.7782, -27.9582, -38.7012, -49.87625, -53.94025, -55.7764, -57.83215, -59.7358, -59.7358, -59.6795, -58.18865, -54.99245, -47.41305, 10.70135], "market_activity_distance": [-1.463424, -0.343128, 1.073133, 0.344654, 0.409909, -1.468467, -2.287961, -2.804878, -3.084652, -3.475851, -3.257671, -2.913329, -2.762237, -2.731765, -2.68036, -2.695935, -3.081141, -3.696306, -4.157176, -4.598779, -4.991641, -5.509608, -6.511186, -7.676141, -8.565899, -9.221689, -9.554022, -9.023243, -8.430882, -8.094986, -7.60447, -7.098674, -6.80409, -6.565646, -5.783412, -5.092614, 6.724531, 23.972506, 29.327891, 26.810032, 23.162976, 15.176333, 14.33167, 14.684278, 13.946981, 13.661221, 12.238715, 15.45058, 19.690393, 20.070913, 15.603883, 13.157914, 11.214608, 8.966198, 9.429073, 18.572604, 28.963974, 32.296739, 33.4284, 31.47957, 29.844392, 29.97177, 27.207262, 23.017168, 21.400526, 22.549883, 22.559606, 20.867001, 17.636894, 14.104713, 11.589328, 9.865119, 8.101074, 6.619774, 5.260738, 4.002183, 2.746699, 3.293471, 4.747015, 5.291486, 3.336428, 0.404103, -0.581699, -1.577639, -1.716755, 2.3228, 1.473964, 0.11053, -1.312578, -1.526333, -1.524482, -1.254517, -1.358334, -1.616916, -1.562958, -1.185802, -0.650253, -0.498531, -0.449704, -0.733401, -1.23184, -1.509344, -1.764367, -1.947255, -2.098992, -2.044522, -1.688751, -1.724485, -1.478626, -1.265309, -1.318897, -1.551872, -1.74318, -1.856674, -1.347787, -0.642315, 0.700513, 1.899335, 0.681693, -0.134414, -0.151694, -0.134939, -0.263408, -0.460617, 0.044358, 3.630957, 8.585271, 8.991217, 10.438287, 9.518611, 7.4082, 6.145723, 4.443836, 2.444065, 1.529072, 1.410177, 0.991843, 0.69382, 0.803978, 0.654021, 0.244742, -0.194199, -0.886063, -1.758914, -2.621294, -3.505864, -4.24051, -5.006798, -5.864745, -6.65923, -7.266773, -7.906844, -8.481241, -8.927475, -8.596212, -2.924576], "market_activity_roc": [null, null, null, null, 1.223294, -2.715967, -5.603505, -5.593874, -6.453425, -5.034608, -4.582077, -4.258887, -3.688018, -3.34506, -3.199572, -3.139547, -3.484582, -3.758524, -4.068287, -4.466753, -4.958731, -5.033382, -5.942906, -7.310446, -7.783224, -8.536282, -8.527434, -6.906882, -5.58157, -4.447192, -2.636776, -2.947529, -4.22637, -4.926334, -5.211785, -3.860606, 11.090986, 32.887076, 40.485104, 37.745614, 18.263635, -6.484875, -12.051542, -10.096413, -8.084264, -1.315471, -1.156848, 1.956651, 7.406302, 8.573706, 6.180832, 0.860072, -4.453882, -6.2328, -1.280196, 11.188608, 25.224225, 31.70195, 32.478897, 19.776886, 7.524414, 5.517925, 3.051502, 1.416385, 1.546502, 1.982245, 2.772537, 2.94624, 0.124594, -4.979625, -7.558384, -6.999492, -5.547249, -3.984046, -2.651743, -2.562045, -2.243722, -0.091285, 2.374381, 4.262732, 3.638105, -0.136274, -2.364107, -3.910433, -2.331885, 4.366425, 3.237447, 1.961156, -0.371717, -5.085743, -4.132336, -2.969338, -1.990053, -2.202634, -2.332126, -2.481732, -1.777529, -1.314187, -0.825625, -0.681894, -1.08044, -1.112935, -1.334012, -1.110427, -1.101195, -0.735572, -0.201121, -0.613905, -0.383366, -0.629987, -1.311688, -1.132804, -1.437391, -1.576353, -1.242631, -0.826824, 0.927621, 2.4021, 1.005087, 0.05448, -1.461119, -2.723629, -1.369096, -0.57266, 0.348775, 4.58189, 10.104635, 10.911482, 11.943263, 7.092652, 0.101225, -1.510865, -4.755998, -6.367989, -5.699545, -5.031084, -4.018713, -2.232531, -1.070929, -0.918849, -0.71808, -0.946952, -2.1708, -3.517043, -4.802283, -6.143641, -6.960422, -7.388855, -7.417491, -7.303428, -6.860252, -6.476536, -6.2557, -5.782266, -4.659553, 2.623165], "market_activity_signal": [null, null, null, null, "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.222, -1.1856, -2.1022, -3.3126, -2.8709, -5.2008, 0.866, -6.5555, -8.0474, 1.4149, 1.2263, -0.4972, 12.3177, 12.4954, 8.7753, 11.0806, 2.7739, -1.9813, 0.7355, 6.8341, 10.5856, 20.1462, 21.672, 9.9684, 3.4913, 3.4158, -1.581, -1.2229, 3.0309, 1.8467, 3.3772, 0.7169, 4.5213, 6.6398, 2.1232, -3.0566, -1.0717, -1.7608, -1.526, 4.7094, 11.1795, 12.9302, 4.8709, 4.4381, 3.101, 4.2475, 6.2899, 0.7106, -1.9755, 0.7925, 4.0322, 0.7386, -3.7886, -6.9754, -8.7234, -10.6542, -6.027, -5.2234, -4.345, -1.365, -1.183, -0.4272, 5.2891, 2.2785, 2.1567, -2.3255, -6.1841, -4.0076, -3.0052, 6.5041, 7.2489, -4.5249, -3.7309, -3.6148, -5.0742, -3.4876, -2.7799, -6.1966, -6.3671, -3.0395, -2.7642, 3.931, -0.7184, 1.882, -2.1129, -1.8312, -0.7204, -0.0263, 1.8145, -1.3394, 4.5072, 2.0862, -0.8353, 0.5501, -0.1646, -4.372, -3.4077, -3.8807, -1.6906, 2.8682, 3.9764, 6.0029, 3.9112, -3.8037, -1.2598, -2.8772, -2.0516, 0.0506, -0.3808, 7.6607, 12.8879, 16.1355, 2.2928, 5.8437, 1.1472, -1.7704, -2.7477, -8.89, -9.6026, -6.3463, -2.3108, -5.2007, -1.6213, 3.5262, 0.1441, -4.7978, -5.8134, -9.701, -12.4028, -12.7251, -12.4584, -10.052, -9.4831, -6.1906, -5.9026, 1.3238, -0.3694, -0.7621, 2.2428, 15.0738, 23.0739], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.893584, -0.927699, -0.876969, -0.922162, -0.949278, -0.965547, -0.975309, -0.981166, -0.66866, -0.420743, -0.286054, -0.126129, -0.167591, -0.270178, -0.203988, -0.040762, 0.204224, 0.483397, 0.6509, 0.738469, 0.711732, 0.698106, 0.615036, 0.526849, 0.532098, 0.509157, 0.521536, 0.477237, 0.524275, 0.61425, 0.586977, 0.449564, 0.368401, 0.274723, 0.179187, 0.256523, 0.427687, 0.544244, 0.604947, 0.630446, 0.630435, 0.638768, 0.652123, 0.626454, 0.537237, 0.498324, 0.501839, 0.480381, 0.368366, 0.194952, 0.000969, -0.197857, -0.287253, -0.367687, -0.436586, -0.444517, -0.452131, -0.425945, -0.260373, -0.183361, -0.120299, -0.158806, -0.276461, -0.329127, -0.33752, -0.115012, 0.101272, 0.019591, -0.040117, -0.091335, -0.177741, -0.218864, -0.233678, -0.321226, -0.398314, -0.40654, -0.440353, -0.31683, -0.315732, -0.2498, -0.278787, -0.291063, -0.275777, -0.249051, -0.183387, -0.191239, -0.014272, 0.04115, -0.000131, 0.011807, -0.014749, -0.16515, -0.243051, -0.325937, -0.350194, -0.240897, -0.105426, 0.08046, 0.165494, 0.029789, 0.002066, -0.072509, -0.109185, -0.075873, -0.052024, 0.170211, 0.343077, 0.47258, 0.485457, 0.539748, 0.515279, 0.432405, 0.3516, 0.142665, -0.052107, -0.166987, -0.188881, -0.281143, -0.28673, -0.194638, -0.189653, -0.290745, -0.404187, -0.541523, -0.673676, -0.752968, -0.800544, -0.829089, -0.846216, -0.85456, -0.85467, -0.778101, -0.728119, -0.682597, -0.597422, -0.31248, 0.108605], "smi": [null, null, null, 0.08, 0.0858, 0.0782, 0.0676, 0.0585, 0.0509, 0.045, 0.0439, 0.0399, 0.0335, 0.027, 0.0205, 0.017, 0.0155, 0.015, 0.015, 0.015, 0.013, 0.0095, 0.005, 0.002, 0.0005, 0.0, 0.0, 0.012, 0.035, 0.0635, 0.0965, 0.1165, 0.1265, 0.138, 0.148, 0.171, 0.213, 0.2635, 0.309, 0.3375, 0.3505, 0.3665, 0.388, 0.409, 0.4325, 0.444, 0.437, 0.4275, 0.4335, 0.456, 0.4765, 0.5035, 0.531, 0.5515, 0.584, 0.63, 0.6865, 0.732, 0.7575, 0.776, 0.808, 0.844, 0.8825, 0.916, 0.932, 0.931, 0.9185, 0.896, 0.857, 0.803, 0.735, 0.659, 0.582, 0.5175, 0.461, 0.4115, 0.3655, 0.336, 0.331, 0.349, 0.3675, 0.3795, 0.3845, 0.383, 0.3955, 0.425, 0.4405, 0.4315, 0.402, 0.36, 0.331, 0.308, 0.2885, 0.27, 0.232, 0.1725, 0.132, 0.1025, 0.0855, 0.0715, 0.054, 0.043, 0.041, 0.046, 0.051, 0.062, 0.067, 0.0675, 0.067, 0.0675, 0.0685, 0.0695, 0.066, 0.059, 0.06, 0.0615, 0.0655, 0.0765, 0.0795, 0.079, 0.0775, 0.0755, 0.077, 0.0805, 0.095, 0.1235, 0.1695, 0.225, 0.3005, 0.387, 0.4675, 0.534, 0.576, 0.602, 0.596, 0.563, 0.5035, 0.4315, 0.354, 0.2725, 0.1975, 0.135, 0.092, 0.0625, 0.048, 0.04, 0.0365, 0.0335, 0.0235, 0.0125, 0.007, 0.0065, 0.008, 0.0135, 0.023, 0.0555], "weekly_rs": {"dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [9.578689, 17.050515, 19.415809, 10.906441, 10.871299, -2.499503, -7.006918, -2.366967, -5.730667, -6.291031, -6.841793, -4.785337, -1.230256, -3.684068, -4.857235, -2.02463, -4.380988, -9.390735, -8.293523, -7.173711, -10.614442, -5.636705, -16.356039, -31.075979, -23.281065, -25.726376, -28.432222, -13.567913, -9.990542, -11.902328, -7.528287, -17.802205, -28.795713, -25.696877, -15.570992, -7.208339, 23.277797, 43.540843, 23.078431, 9.360477, 10.551474, -1.329283, 1.596519, 15.993157, 11.323778, 15.742622, 13.370181, 25.499695, 36.633497, 27.503853, 15.589808, 17.814424, 18.344112, 20.455897, 36.642581, 39.080521, 37.549753, 29.681163, 25.878612, 20.749283, 26.534402, 25.481751, 21.188217, 19.156206, 23.188973, 29.771104, 25.086831, 17.106154, 9.079184, 10.730981, 3.807543, 6.360807, 4.564745, 5.939304, 5.499826, 2.990344, 1.047947, 13.744649, 7.19946, 5.559153, 2.222642, -3.763132, -0.005636, 5.322199, 20.052116, 20.291885, 2.752276, 0.227255, -0.97444, -3.36674, -1.231807, -2.510639, -7.698002, -8.459431, -9.177908, -10.442534, -4.980533, -11.776627, -10.908629, -13.875245, -14.522787, -17.073856, -19.939406, -21.473227, -23.081747, -19.962454, -21.814548, -24.259208, -24.430156, -23.423053, -22.617667, -25.376169, -26.057352, -24.588548, -20.113759, -14.238315, -14.759564, -15.954424, -21.095906, -18.469811, -22.103368, -20.870998, -22.732851, -23.366286, -18.883642, -11.893996, -4.035397, -12.947827, -10.791175, -11.337491, -13.846874, -11.837892, -17.350629, -16.703486, -20.051743, -19.793648, -22.257213, -19.631018, -16.756001, -18.63771, -23.12104, -24.153293, -28.144901, -32.234767, -39.512078, -40.579968, -38.517646, -36.985322, -28.247592, -28.817406, -21.45785, -27.016001, -27.128205, -22.666685, -7.013935, 14.623814], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3255, -4.435, -5.8673, -6.2957, -6.3745, -3.0831, -1.4168, 8.0787, 4.6051, 0.0, 0.8628, -0.9895, -3.4348, -3.7817, -0.7052, -1.757, -2.4181, -2.3013, -1.0143, 3.0995, -0.4495, -0.5338, -0.6239, 1.158, 3.1228, 7.295, 10.1448, 7.5062, 3.4435, 1.6664, 1.667, 8.7441, 7.1801, 1.8823, 3.183, 2.4416, 4.8213, 3.8497, 0.9205, -1.1429, -0.2834, -2.1391, -2.8601, -6.454, -6.0768, -7.0737, -6.3155, -9.2993, -6.0755, -9.6876, -10.1786, -9.5489, -8.7629, -8.4729, -5.8415, -2.8574, -3.9721, -6.4327, -7.3385, -7.542, -7.2987, -5.7227, -5.7763, -6.2566, -6.162, -6.2939, -6.124, -1.6238, -4.8741, -4.3019, -5.6373, -5.7864, -5.0864, -6.0423, -6.5094, -5.2147, -0.9356, -1.0998, -2.4483, -1.8758, -1.8201, 0.4993, 0.1873, -1.1451, -1.0533, 2.022, 2.1431, 0.5015, -0.5495, -2.9828, -2.2392, -3.5886, -3.8348, -4.4553, -7.7364, -6.0619, -5.2934, -3.7894, -4.5645, -6.2209, -6.533, -6.1085, -4.1195, -4.273, -6.1395, -6.7026, -6.5262, -6.9174, -4.7544, -5.5015, -6.9079, -8.908, -4.8412, -4.9342, -4.8866, -8.9081, -8.9236, -9.7354, -5.7954, -1.7282, -1.0299, 1.0065, -2.1023, -0.993, -0.6518, 1.2005, 1.3726]}}, "links": {"chart": "https://sharemaestro.com/terminal/7aa47cf7-48c0-45ec-80c6-96fd52bf241f/", "share_image": "https://sharemaestro.com/terminal/7aa47cf7-48c0-45ec-80c6-96fd52bf241f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}