{"ticker": {"uuid": "7aa47cf7-48c0-45ec-80c6-96fd52bf241f", "symbol": "000560", "name": "5i5j Holding Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000560 fell 13.13%, moving from 3.20 to 2.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -24.15 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 52.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.78"}, {"label": "12-Week Change", "value": "-13.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.98%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.15"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.73, "close": 2.78, "volume": 402618865}, "trend_line": 3.045333, "activity_lines": {"activity_5": 2.911333, "activity_10": 2.932182, "activity_20": 3.01881, "activity_30": 3.039419}, "trend_signal": 0, "fair_value": 2.845745, "relative_strength": -24.153293, "rate_of_change": -0.13117622771930793, "market_dynamics": -0.778697, "expectation": {"probability": 52.9832, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.035628, "high": 3.14547, "low": 2.776002, "close": 2.785988, "volume": 227924526}, "trend_line": 2.902154, "activity_lines": {"activity_5": 3.00434, "activity_10": 3.124046, "activity_20": 3.130254, "activity_30": 3.043724}, "trend_signal": 1, "fair_value": 3.373085, "relative_strength": 2.454776, "rate_of_change": 0.40304389822674314, "market_dynamics": -0.424001, "expectation": {"probability": 46.3814, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.776002, "high": 2.776002, "low": 2.526361, "close": 2.616232, "volume": 202670606}, "trend_line": 2.909477, "activity_lines": {"activity_5": 2.854556, "activity_10": 3.025279, "activity_20": 3.088267, "activity_30": 3.025277}, "trend_signal": 0, "fair_value": 3.369003, "relative_strength": -2.060711, "rate_of_change": 0.2523298212293341, "market_dynamics": -0.793027, "expectation": {"probability": 49.8752, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.626218, "high": 2.845901, "low": 2.50639, "close": 2.795973, "volume": 257865075}, "trend_line": 2.926785, "activity_lines": {"activity_5": 2.803296, "activity_10": 2.966092, "activity_20": 3.062827, "activity_30": 3.017955}, "trend_signal": 0, "fair_value": 3.366386, "relative_strength": 3.851442, "rate_of_change": 0.5948835477991516, "market_dynamics": -0.996639, "expectation": {"probability": 48.3884, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.746045, "high": 2.845901, "low": 2.66616, "close": 2.776002, "volume": 251213963}, "trend_line": 2.940432, "activity_lines": {"activity_5": 2.768013, "activity_10": 2.910717, "activity_20": 3.034915, "activity_30": 3.008227}, "trend_signal": 0, "fair_value": 3.364961, "relative_strength": 5.058711, "rate_of_change": 0.4662795524782224, "market_dynamics": -1.087751, "expectation": {"probability": 48.231, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.756031, "high": 2.975714, "low": 2.716088, "close": 2.915801, "volume": 226531168}, "trend_line": 2.949752, "activity_lines": {"activity_5": 2.805959, "activity_10": 2.885662, "activity_20": 3.020032, "activity_30": 3.006638}, "trend_signal": 0, "fair_value": 3.363176, "relative_strength": 5.224908, "rate_of_change": 0.31696022897316506, "market_dynamics": -0.98617, "expectation": {"probability": 48.0863, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.905815, "high": 2.915801, "low": 2.636203, "close": 2.646189, "volume": 130092402}, "trend_line": 2.950085, "activity_lines": {"activity_5": 2.762022, "activity_10": 2.822662, "activity_20": 2.97814, "activity_30": 2.987053}, "trend_signal": 0, "fair_value": 3.358908, "relative_strength": -2.397325, "rate_of_change": 0.011289084641689087, "market_dynamics": -0.960884, "expectation": {"probability": 50.1613, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.616232, "high": 2.726074, "low": 2.556318, "close": 2.646189, "volume": 177866336}, "trend_line": 2.950418, "activity_lines": {"activity_5": 2.727405, "activity_10": 2.775094, "activity_20": 2.937817, "activity_30": 2.967447}, "trend_signal": 0, "fair_value": 3.355018, "relative_strength": -2.201798, "rate_of_change": 0.011287810351224344, "market_dynamics": -1.000668, "expectation": {"probability": 50.9771, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.656175, "high": 2.736059, "low": 2.626218, "close": 2.66616, "volume": 155665845}, "trend_line": 2.949086, "activity_lines": {"activity_5": 2.697448, "activity_10": 2.741143, "activity_20": 2.901631, "activity_30": 2.949108}, "trend_signal": 0, "fair_value": 3.351758, "relative_strength": -0.367634, "rate_of_change": -0.04514614539363951, "market_dynamics": -1.016288, "expectation": {"probability": 50.7215, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.616232, "high": 2.716088, "low": 2.556318, "close": 2.596261, "volume": 150235654}, "trend_line": 2.937103, "activity_lines": {"activity_5": 2.652846, "activity_10": 2.703016, "activity_20": 2.862021, "activity_30": 2.926345}, "trend_signal": 0, "fair_value": 3.348301, "relative_strength": -4.766478, "rate_of_change": -0.40632928303887567, "market_dynamics": -1.151068, "expectation": {"probability": 50.9143, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.566304, "high": 2.835916, "low": 2.516376, "close": 2.746045, "volume": 231922631}, "trend_line": 2.937103, "activity_lines": {"activity_5": 2.670154, "activity_10": 2.702653, "activity_20": 2.83991, "activity_30": 2.914018}, "trend_signal": 0, "fair_value": 3.344108, "relative_strength": 2.925783, "rate_of_change": 0.0, "market_dynamics": -1.074005, "expectation": {"probability": 47.7072, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.756031, "high": 3.135484, "low": 2.636203, "close": 3.055599, "volume": 968322412}, "trend_line": 2.953413, "activity_lines": {"activity_5": 2.801964, "activity_10": 2.763838, "activity_20": 2.849705, "activity_30": 2.921663}, "trend_signal": 0, "fair_value": 3.340644, "relative_strength": 10.928046, "rate_of_change": 0.5553090919862131, "market_dynamics": -0.620824, "expectation": {"probability": 45.2863, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.135484, "high": 3.315225, "low": 3.045614, "close": 3.195398, "volume": 758798124}, "trend_line": 2.976713, "activity_lines": {"activity_5": 2.95308, "activity_10": 2.845538, "activity_20": 2.872815, "activity_30": 2.937275}, "trend_signal": 0, "fair_value": 3.336631, "relative_strength": 13.928402, "rate_of_change": 0.7889177707283174, "market_dynamics": -0.116652, "expectation": {"probability": 45.3826, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.095542, "high": 3.225355, "low": 3.025642, "close": 3.07557, "volume": 378238487}, "trend_line": 2.990027, "activity_lines": {"activity_5": 3.027639, "activity_10": 2.894921, "activity_20": 2.883561, "activity_30": 2.943653}, "trend_signal": 0, "fair_value": 3.331724, "relative_strength": 13.401698, "rate_of_change": 0.44727187337173, "market_dynamics": 0.326719, "expectation": {"probability": 43.4474, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.975714, "high": 3.125499, "low": 2.89583, "close": 2.905815, "volume": 271111631}, "trend_line": 2.996351, "activity_lines": {"activity_5": 3.018319, "activity_10": 2.908357, "activity_20": 2.878759, "activity_30": 2.93822}, "trend_signal": 0, "fair_value": 3.324662, "relative_strength": 10.124689, "rate_of_change": 0.21150310682813964, "market_dynamics": 0.606288, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.905815, "high": 2.955743, "low": 2.676146, "close": 2.815944, "volume": 310850576}, "trend_line": 3.002343, "activity_lines": {"activity_5": 2.958406, "activity_10": 2.903091, "activity_20": 2.866063, "activity_30": 2.926581}, "trend_signal": 0, "fair_value": 3.309423, "relative_strength": 9.578689, "rate_of_change": 0.19997657150313825, "market_dynamics": 0.509828, "expectation": {"probability": 45.6743, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.915801, "high": 3.435053, "low": 2.855887, "close": 3.125499, "volume": 831880891}, "trend_line": 3.007336, "activity_lines": {"activity_5": 2.997017, "activity_10": 2.955925, "activity_20": 2.886224, "activity_30": 2.934526}, "trend_signal": 0, "fair_value": 3.300305, "relative_strength": 17.050515, "rate_of_change": 0.1663034503386123, "market_dynamics": 0.571779, "expectation": {"probability": 38.7112, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.335197, "high": 3.435053, "low": 3.065585, "close": 3.155456, "volume": 862336372}, "trend_line": 3.008667, "activity_lines": {"activity_5": 3.040954, "activity_10": 3.00549, "activity_20": 2.910998, "activity_30": 2.944083}, "trend_signal": 0, "fair_value": 3.293799, "relative_strength": 19.415809, "rate_of_change": 0.04425844002798394, "market_dynamics": 0.726697, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.165441, "high": 3.185412, "low": 2.885844, "close": 2.905815, "volume": 291782416}, "trend_line": 2.994021, "activity_lines": {"activity_5": 3.00434, "activity_10": 3.000406, "activity_20": 2.912187, "activity_30": 2.937447}, "trend_signal": 0, "fair_value": 3.284483, "relative_strength": 10.906441, "rate_of_change": -0.4867936531360878, "market_dynamics": 0.712292, "expectation": {"probability": 46.3714, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.895829, "high": 2.995686, "low": 2.815944, "close": 2.925786, "volume": 300338135}, "trend_line": 2.982371, "activity_lines": {"activity_5": 2.9857, "activity_10": 2.994596, "activity_20": 2.916371, "activity_30": 2.933045}, "trend_signal": 0, "fair_value": 3.277268, "relative_strength": 10.871299, "rate_of_change": -0.38910882722599266, "market_dynamics": 0.68398, "expectation": {"probability": 44.6646, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.915801, "high": 2.915801, "low": 2.536347, "close": 2.556318, "volume": 445011114}, "trend_line": 2.959072, "activity_lines": {"activity_5": 2.842573, "activity_10": 2.915619, "activity_20": 2.886557, "activity_30": 2.905557}, "trend_signal": 0, "fair_value": 3.268767, "relative_strength": -2.499503, "rate_of_change": -0.781224066355265, "market_dynamics": 0.311481, "expectation": {"probability": 48.9204, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.546333, "high": 2.556318, "low": 2.396549, "close": 2.41652, "volume": 292267277}, "trend_line": 2.937769, "activity_lines": {"activity_5": 2.670154, "activity_10": 2.814674, "activity_20": 2.845711, "activity_30": 2.870554}, "trend_signal": 0, "fair_value": 3.259242, "relative_strength": -7.006918, "rate_of_change": -0.719921651112243, "market_dynamics": -0.15354, "expectation": {"probability": 49.3823, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.41652, "high": 2.446477, "low": 2.326649, "close": 2.406534, "volume": 209596600}, "trend_line": 2.918131, "activity_lines": {"activity_5": 2.541673, "activity_10": 2.723532, "activity_20": 2.805673, "activity_30": 2.836281}, "trend_signal": 0, "fair_value": 3.251691, "relative_strength": -2.366967, "rate_of_change": -0.6684664451153255, "market_dynamics": -0.443699, "expectation": {"probability": 48.8437, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.396549, "high": 2.446477, "low": 2.316663, "close": 2.376577, "volume": 240195479}, "trend_line": 2.890504, "activity_lines": {"activity_5": 2.453134, "activity_10": 2.641287, "activity_20": 2.763781, "activity_30": 2.801342}, "trend_signal": 0, "fair_value": 3.243628, "relative_strength": -5.730667, "rate_of_change": -0.9467361129435192, "market_dynamics": -0.751916, "expectation": {"probability": 48.0488, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.356606, "high": 2.436491, "low": 2.34662, "close": 2.386563, "volume": 225400922}, "trend_line": 2.868535, "activity_lines": {"activity_5": 2.403206, "activity_10": 2.573566, "activity_20": 2.724838, "activity_30": 2.768829}, "trend_signal": 0, "fair_value": 3.235058, "relative_strength": -6.291031, "rate_of_change": -0.7600404635316161, "market_dynamics": -0.980559, "expectation": {"probability": 48.1237, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.396549, "high": 2.50639, "low": 2.376577, "close": 2.406534, "volume": 249432955}, "trend_line": 2.831256, "activity_lines": {"activity_5": 2.395883, "activity_10": 2.518918, "activity_20": 2.68965, "activity_30": 2.739023}, "trend_signal": 0, "fair_value": 3.225023, "relative_strength": -6.841793, "rate_of_change": -1.2995832367393056, "market_dynamics": -1.097689, "expectation": {"probability": 48.4229, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.406534, "high": 2.536347, "low": 2.406534, "close": 2.466448, "volume": 207790977}, "trend_line": 2.796972, "activity_lines": {"activity_5": 2.418517, "activity_10": 2.482606, "activity_20": 2.662594, "activity_30": 2.715487}, "trend_signal": 0, "fair_value": 3.216201, "relative_strength": -4.785337, "rate_of_change": -1.2109113411150536, "market_dynamics": -1.148073, "expectation": {"probability": 49.2074, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.476433, "high": 2.636203, "low": 2.466448, "close": 2.526361, "volume": 333796248}, "trend_line": 2.774671, "activity_lines": {"activity_5": 2.457793, "activity_10": 2.469171, "activity_20": 2.6421, "activity_30": 2.698028}, "trend_signal": 0, "fair_value": 3.209226, "relative_strength": -1.230256, "rate_of_change": -0.7973265374125906, "market_dynamics": -1.073863, "expectation": {"probability": 49.9829, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.516376, "high": 2.516376, "low": 2.386563, "close": 2.436491, "volume": 175999244}, "trend_line": 2.751371, "activity_lines": {"activity_5": 2.459125, "activity_10": 2.450834, "activity_20": 2.613617, "activity_30": 2.67621}, "trend_signal": 0, "fair_value": 3.201548, "relative_strength": -3.684068, "rate_of_change": -0.8397391979085203, "market_dynamics": -1.004046, "expectation": {"probability": 49.0766, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.436491, "high": 2.446477, "low": 2.34662, "close": 2.366591, "volume": 167379674}, "trend_line": 2.72441, "activity_lines": {"activity_5": 2.433162, "activity_10": 2.428321, "activity_20": 2.57957, "activity_30": 2.651386}, "trend_signal": 0, "fair_value": 3.192276, "relative_strength": -4.857235, "rate_of_change": -0.9799114695909628, "market_dynamics": -0.935153, "expectation": {"probability": 48.2935, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.356606, "high": 2.476433, "low": 2.326649, "close": 2.396549, "volume": 206743628}, "trend_line": 2.703107, "activity_lines": {"activity_5": 2.418517, "activity_10": 2.421422, "activity_20": 2.549471, "activity_30": 2.630233}, "trend_signal": 0, "fair_value": 3.181796, "relative_strength": -2.02463, "rate_of_change": -0.7819307666614081, "market_dynamics": -0.889407, "expectation": {"probability": 48.5364, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.386563, "high": 2.436491, "low": 2.276721, "close": 2.296692, "volume": 158446854}, "trend_line": 2.686797, "activity_lines": {"activity_5": 2.371251, "activity_10": 2.399272, "activity_20": 2.511526, "activity_30": 2.604013}, "trend_signal": 0, "fair_value": 3.171885, "relative_strength": -4.380988, "rate_of_change": -0.6033797404246398, "market_dynamics": -0.99455, "expectation": {"probability": 48.2258, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.286707, "high": 2.296692, "low": 2.156894, "close": 2.246764, "volume": 147956217}, "trend_line": 2.674481, "activity_lines": {"activity_5": 2.318661, "activity_10": 2.370223, "activity_20": 2.472439, "activity_30": 2.575624}, "trend_signal": 0, "fair_value": 3.161464, "relative_strength": -9.390735, "rate_of_change": -0.45838967365229943, "market_dynamics": -1.080968, "expectation": {"probability": 47.5597, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.246764, "high": 2.246764, "low": 2.166879, "close": 2.176865, "volume": 101073916}, "trend_line": 2.653845, "activity_lines": {"activity_5": 2.26141, "activity_10": 2.33137, "activity_20": 2.431213, "activity_30": 2.54352}, "trend_signal": 0, "fair_value": 3.15123, "relative_strength": -8.293523, "rate_of_change": -0.7715889550159488, "market_dynamics": -1.196469, "expectation": {"probability": 47.2008, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.216807, "high": 2.326649, "low": 2.086994, "close": 2.176865, "volume": 238464180}, "trend_line": 2.633873, "activity_lines": {"activity_5": 2.221467, "activity_10": 2.296148, "activity_20": 2.394266, "activity_30": 2.512747}, "trend_signal": 0, "fair_value": 3.139533, "relative_strength": -7.173711, "rate_of_change": -0.7525684431457037, "market_dynamics": -1.191759, "expectation": {"probability": 47.7436, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.156894, "high": 2.196836, "low": 2.007109, "close": 2.047052, "volume": 178962951}, "trend_line": 2.604915, "activity_lines": {"activity_5": 2.150902, "activity_10": 2.241136, "activity_20": 2.348427, "activity_30": 2.474887}, "trend_signal": 0, "fair_value": 3.126685, "relative_strength": -10.614442, "rate_of_change": -1.0994455693193947, "market_dynamics": -1.158843, "expectation": {"probability": 45.7408, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.037066, "high": 2.186851, "low": 1.867311, "close": 2.156894, "volume": 240511233}, "trend_line": 2.588605, "activity_lines": {"activity_5": 2.140251, "activity_10": 2.212632, "activity_20": 2.316711, "activity_30": 2.445983}, "trend_signal": 0, "fair_value": 3.114669, "relative_strength": -5.636705, "rate_of_change": -0.6261240769852479, "market_dynamics": -0.965491, "expectation": {"probability": 46.7554, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.18685, "high": 2.196836, "low": 1.677584, "close": 1.757469, "volume": 235349709}, "trend_line": 2.558981, "activity_lines": {"activity_5": 2.005778, "activity_10": 2.117133, "activity_20": 2.251567, "activity_30": 2.392361}, "trend_signal": 0, "fair_value": 3.101747, "relative_strength": -16.356039, "rate_of_change": -1.1444001692030903, "market_dynamics": -0.840913, "expectation": {"probability": 46.1866, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.717526, "high": 1.737498, "low": 1.417958, "close": 1.577728, "volume": 279594463}, "trend_line": 2.5227, "activity_lines": {"activity_5": 1.844011, "activity_10": 2.002934, "activity_20": 2.175961, "activity_30": 2.329054}, "trend_signal": 0, "fair_value": 3.088118, "relative_strength": -31.075979, "rate_of_change": -1.4177909097410348, "market_dynamics": -0.813622, "expectation": {"probability": 46.0229, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.607685, "high": 1.797411, "low": 1.597699, "close": 1.797411, "volume": 270817084}, "trend_line": 2.496072, "activity_lines": {"activity_5": 1.795414, "activity_10": 1.944291, "activity_20": 2.127602, "activity_30": 2.282261}, "trend_signal": 0, "fair_value": 3.071443, "relative_strength": -23.281065, "rate_of_change": -1.055535735521469, "market_dynamics": -0.70153, "expectation": {"probability": 46.3663, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.787426, "high": 1.93721, "low": 1.737498, "close": 1.797411, "volume": 270817282}, "trend_line": 2.464451, "activity_lines": {"activity_5": 1.772114, "activity_10": 1.895997, "activity_20": 2.084617, "activity_30": 2.237187}, "trend_signal": 0, "fair_value": 3.058904, "relative_strength": -25.726376, "rate_of_change": -1.266830443993599, "market_dynamics": -0.753321, "expectation": {"probability": 46.608, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.787426, "high": 1.797411, "low": 1.667598, "close": 1.707541, "volume": 222934726}, "trend_line": 2.419515, "activity_lines": {"activity_5": 1.7355, "activity_10": 1.842256, "activity_20": 2.036686, "activity_30": 2.188354}, "trend_signal": 0, "fair_value": 3.046172, "relative_strength": -28.432222, "rate_of_change": -1.8233675573180341, "market_dynamics": -0.752141, "expectation": {"probability": 46.0338, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.707541, "high": 2.216807, "low": 1.697555, "close": 2.106965, "volume": 726088403}, "trend_line": 2.383234, "activity_lines": {"activity_5": 1.861985, "activity_10": 1.87185, "activity_20": 2.030171, "activity_30": 2.168189}, "trend_signal": 0, "fair_value": 3.036381, "relative_strength": -13.567913, "rate_of_change": -1.499515398747279, "market_dynamics": -0.414042, "expectation": {"probability": 46.821, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.037066, "high": 2.306678, "low": 1.997124, "close": 2.176865, "volume": 633074250}, "trend_line": 2.353277, "activity_lines": {"activity_5": 1.988469, "activity_10": 1.916694, "activity_20": 2.031741, "activity_30": 2.154875}, "trend_signal": 0, "fair_value": 3.025766, "relative_strength": -9.990542, "rate_of_change": -1.2569894521477962, "market_dynamics": -0.013896, "expectation": {"probability": 46.984, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.176865, "high": 2.296692, "low": 2.067023, "close": 2.086994, "volume": 416308709}, "trend_line": 2.325983, "activity_lines": {"activity_5": 2.045055, "activity_10": 1.945198, "activity_20": 2.025702, "activity_30": 2.137695}, "trend_signal": 0, "fair_value": 3.014574, "relative_strength": -11.902328, "rate_of_change": -1.1598294633398418, "market_dynamics": 0.345547, "expectation": {"probability": 47.1053, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.086994, "high": 2.286707, "low": 2.067023, "close": 2.216807, "volume": 209653857}, "trend_line": 2.306012, "activity_lines": {"activity_5": 2.125605, "activity_10": 1.998939, "activity_20": 2.033452, "activity_30": 2.130652}, "trend_signal": 0, "fair_value": 3.004915, "relative_strength": -7.528287, "rate_of_change": -0.8586047275495978, "market_dynamics": 0.758761, "expectation": {"probability": 46.9764, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.206822, "high": 2.206822, "low": 1.887282, "close": 1.897267, "volume": 293914806}, "trend_line": 2.265071, "activity_lines": {"activity_5": 2.071683, "activity_10": 1.991495, "activity_20": 2.011674, "activity_30": 2.104281}, "trend_signal": 0, "fair_value": 2.993335, "relative_strength": -17.802205, "rate_of_change": -1.7754027299077417, "market_dynamics": 0.731218, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.857325, "high": 1.897267, "low": 1.587713, "close": 1.637641, "volume": 352372614}, "trend_line": 2.214477, "activity_lines": {"activity_5": 1.91857, "activity_10": 1.941567, "activity_20": 1.96788, "activity_30": 2.063802}, "trend_signal": 0, "fair_value": 2.980282, "relative_strength": -28.795713, "rate_of_change": -2.2336606667075696, "market_dynamics": 0.498019, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.637641, "high": 1.727512, "low": 1.5278, "close": 1.727512, "volume": 289605468}, "trend_line": 2.175201, "activity_lines": {"activity_5": 1.826702, "activity_10": 1.910158, "activity_20": 1.936877, "activity_30": 2.032385}, "trend_signal": 0, "fair_value": 2.967805, "relative_strength": -25.696877, "rate_of_change": -1.773601622414687, "market_dynamics": 0.32872, "expectation": {"probability": 47.5399, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.807397, "high": 2.086994, "low": 1.767454, "close": 1.977152, "volume": 325511744}, "trend_line": 2.143579, "activity_lines": {"activity_5": 1.848005, "activity_10": 1.921414, "activity_20": 1.933025, "activity_30": 2.019607}, "trend_signal": 0, "fair_value": 2.957373, "relative_strength": -15.570992, "rate_of_change": -1.4537507108538494, "market_dynamics": 0.288644, "expectation": {"probability": 48.3401, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.007109, "high": 2.196836, "low": 1.877296, "close": 2.196836, "volume": 1026357858}, "trend_line": 2.131597, "activity_lines": {"activity_5": 1.949858, "activity_10": 1.969345, "activity_20": 1.951951, "activity_30": 2.023043}, "trend_signal": 0, "fair_value": 2.94765, "relative_strength": -7.208339, "rate_of_change": -0.5589717010662876, "market_dynamics": 0.5265, "expectation": {"probability": 46.415, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.176865, "high": 2.915801, "low": 2.09698, "close": 2.915801, "volume": 1127965436}, "trend_line": 2.148239, "activity_lines": {"activity_5": 2.292698, "activity_10": 2.140735, "activity_20": 2.040299, "activity_30": 2.073637}, "trend_signal": 0, "fair_value": 2.939225, "relative_strength": 23.277797, "rate_of_change": 0.7807291903675789, "market_dynamics": 0.91857, "expectation": {"probability": 41.6135, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.205384, "high": 3.784549, "low": 3.205384, "close": 3.315225, "volume": 2544489896}, "trend_line": 2.178529, "activity_lines": {"activity_5": 2.700777, "activity_10": 2.362779, "activity_20": 2.163741, "activity_30": 2.148926}, "trend_signal": 0, "fair_value": 2.936671, "relative_strength": 43.540843, "rate_of_change": 1.4099920911965742, "market_dynamics": 1.305389, "expectation": {"probability": 39.2425, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.185412, "high": 3.375139, "low": 2.805959, "close": 2.835916, "volume": 2347608232}, "trend_line": 2.19384, "activity_lines": {"activity_5": 2.837247, "activity_10": 2.475707, "activity_20": 2.236446, "activity_30": 2.191339}, "trend_signal": 0, "fair_value": 2.930216, "relative_strength": 23.078431, "rate_of_change": 0.7028136875845871, "market_dynamics": 1.551642, "expectation": {"probability": 45.2781, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.795973, "high": 2.815944, "low": 2.366592, "close": 2.496405, "volume": 1561709399}, "trend_line": 2.197502, "activity_lines": {"activity_5": 2.786653, "activity_10": 2.514923, "activity_20": 2.273678, "activity_30": 2.210859}, "trend_signal": 1, "fair_value": 2.921013, "relative_strength": 9.360477, "rate_of_change": 0.16692192684973728, "market_dynamics": 1.518918, "expectation": {"probability": 37.5746, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.446477, "high": 2.646189, "low": 2.386563, "close": 2.526361, "volume": 1057261748}, "trend_line": 2.201496, "activity_lines": {"activity_5": 2.711428, "activity_10": 2.552142, "activity_20": 2.312241, "activity_30": 2.232076}, "trend_signal": 1, "fair_value": 2.908119, "relative_strength": 10.551474, "rate_of_change": 0.18175182548184496, "market_dynamics": 1.36425, "expectation": {"probability": 34.8998, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.446477, "high": 2.516376, "low": 2.196836, "close": 2.206822, "volume": 916204513}, "trend_line": 2.192842, "activity_lines": {"activity_5": 2.507722, "activity_10": 2.525635, "activity_20": 2.31809, "activity_30": 2.232419}, "trend_signal": 1, "fair_value": 2.895213, "relative_strength": -1.329283, "rate_of_change": -0.39309633085864976, "market_dynamics": 1.039404, "expectation": {"probability": 44.0768, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.196836, "high": 2.34662, "low": 2.077009, "close": 2.216807, "volume": 1184186189}, "trend_line": 2.182523, "activity_lines": {"activity_5": 2.354609, "activity_10": 2.495315, "activity_20": 2.324652, "activity_30": 2.233965}, "trend_signal": 1, "fair_value": 2.877216, "relative_strength": 1.596519, "rate_of_change": -0.47057653948619943, "market_dynamics": 0.710639, "expectation": {"probability": 34.8036, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.196836, "high": 2.726074, "low": 2.186851, "close": 2.496405, "volume": 1806845742}, "trend_line": 2.18452, "activity_lines": {"activity_5": 2.367923, "activity_10": 2.505301, "activity_20": 2.355655, "activity_30": 2.254216}, "trend_signal": 1, "fair_value": 2.862729, "relative_strength": 15.993157, "rate_of_change": 0.09149960848063476, "market_dynamics": 0.585308, "expectation": {"probability": 36.2759, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.456462, "high": 2.526362, "low": 2.216807, "close": 2.446477, "volume": 1301689748}, "trend_line": 2.187183, "activity_lines": {"activity_5": 2.387229, "activity_10": 2.492229, "activity_20": 2.377528, "activity_30": 2.271116}, "trend_signal": 1, "fair_value": 2.848623, "relative_strength": 11.323778, "rate_of_change": 0.12190320985846237, "market_dynamics": 0.423949, "expectation": {"probability": 39.1821, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.396548, "high": 2.716088, "low": 2.306678, "close": 2.566304, "volume": 1736055488}, "trend_line": 2.192842, "activity_lines": {"activity_5": 2.449805, "activity_10": 2.492411, "activity_20": 2.407723, "activity_30": 2.295576}, "trend_signal": 1, "fair_value": 2.83382, "relative_strength": 15.742622, "rate_of_change": 0.25873463720228623, "market_dynamics": 0.504344, "expectation": {"probability": 36.5687, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.556318, "high": 2.616232, "low": 2.306678, "close": 2.436491, "volume": 1166347893}, "trend_line": 2.197502, "activity_lines": {"activity_5": 2.466448, "activity_10": 2.462272, "activity_20": 2.421893, "activity_30": 2.311295}, "trend_signal": 1, "fair_value": 2.819123, "relative_strength": 13.370181, "rate_of_change": 0.2125096108155483, "market_dynamics": 0.484209, "expectation": {"probability": 39.5669, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.406534, "high": 2.915801, "low": 2.356606, "close": 2.696117, "volume": 1937395055}, "trend_line": 2.21248, "activity_lines": {"activity_5": 2.554321, "activity_10": 2.488053, "activity_20": 2.457318, "activity_30": 2.343464}, "trend_signal": 1, "fair_value": 2.808004, "relative_strength": 25.499695, "rate_of_change": 0.6815920986647436, "market_dynamics": 0.456489, "expectation": {"probability": 38.0081, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.646189, "high": 3.085556, "low": 2.616232, "close": 2.895829, "volume": 2288345120}, "trend_line": 2.236446, "activity_lines": {"activity_5": 2.676811, "activity_10": 2.561402, "activity_20": 2.508958, "activity_30": 2.387551}, "trend_signal": 1, "fair_value": 2.797846, "relative_strength": 36.633497, "rate_of_change": 1.0832188313566746, "market_dynamics": 0.570661, "expectation": {"probability": 36.0157, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.805959, "high": 2.875858, "low": 2.596261, "close": 2.696117, "volume": 1230982918}, "trend_line": 2.253754, "activity_lines": {"activity_5": 2.706103, "activity_10": 2.59735, "activity_20": 2.538154, "activity_30": 2.417207}, "trend_signal": 1, "fair_value": 2.787302, "relative_strength": 27.503853, "rate_of_change": 0.773906456941052, "market_dynamics": 0.411754, "expectation": {"probability": 41.1919, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.646189, "high": 2.676146, "low": 2.386563, "close": 2.396549, "volume": 982871871}, "trend_line": 2.265404, "activity_lines": {"activity_5": 2.618895, "activity_10": 2.5752, "activity_20": 2.535919, "activity_30": 2.426419}, "trend_signal": 1, "fair_value": 2.776752, "relative_strength": 15.589808, "rate_of_change": 0.5169153332617661, "market_dynamics": 0.193848, "expectation": {"probability": 41.7109, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.356606, "high": 2.566304, "low": 2.226793, "close": 2.496405, "volume": 915779505}, "trend_line": 2.276721, "activity_lines": {"activity_5": 2.57629, "activity_10": 2.573566, "activity_20": 2.542339, "activity_30": 2.441323}, "trend_signal": 1, "fair_value": 2.769842, "relative_strength": 17.814424, "rate_of_change": 0.49955769478644957, "market_dynamics": -0.121752, "expectation": {"probability": 39.6088, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.446477, "high": 2.566304, "low": 2.376577, "close": 2.446477, "volume": 1006309372}, "trend_line": 2.299688, "activity_lines": {"activity_5": 2.513048, "activity_10": 2.557589, "activity_20": 2.54115, "activity_30": 2.452275}, "trend_signal": 1, "fair_value": 2.763953, "relative_strength": 18.344112, "rate_of_change": 1.0087753396222006, "market_dynamics": -0.485851, "expectation": {"probability": 44.1053, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.406534, "high": 2.50639, "low": 2.326649, "close": 2.446477, "volume": 678897558}, "trend_line": 2.328646, "activity_lines": {"activity_5": 2.466448, "activity_10": 2.537437, "activity_20": 2.53611, "activity_30": 2.461745}, "trend_signal": 1, "fair_value": 2.757744, "relative_strength": 20.455897, "rate_of_change": 1.259214293417186, "market_dynamics": -0.630483, "expectation": {"probability": 36.0415, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.446477, "high": 2.935772, "low": 2.426505, "close": 2.815944, "volume": 1455606148}, "trend_line": 2.362597, "activity_lines": {"activity_5": 2.572961, "activity_10": 2.585368, "activity_20": 2.562833, "activity_30": 2.493184}, "trend_signal": 1, "fair_value": 2.754733, "relative_strength": 36.642581, "rate_of_change": 1.4579717140346822, "market_dynamics": -0.321783, "expectation": {"probability": 35.7672, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.706103, "high": 3.39511, "low": 2.676146, "close": 3.39511, "volume": 2603188913}, "trend_line": 2.415854, "activity_lines": {"activity_5": 2.864541, "activity_10": 2.731884, "activity_20": 2.640721, "activity_30": 2.559797}, "trend_signal": 1, "fair_value": 2.755179, "relative_strength": 39.080521, "rate_of_change": 2.2541719980174313, "market_dynamics": 0.220296, "expectation": {"probability": 38.3525, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.734621, "high": 3.734621, "low": 3.514938, "close": 3.734621, "volume": 426674257}, "trend_line": 2.483423, "activity_lines": {"activity_5": 3.202721, "activity_10": 2.92506, "activity_20": 2.745237, "activity_30": 2.644879}, "trend_signal": 1, "fair_value": 2.756909, "relative_strength": 37.549753, "rate_of_change": 2.7968991503625724, "market_dynamics": 0.648383, "expectation": {"probability": 39.7403, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.104089, "high": 4.104089, "low": 3.165441, "close": 3.385125, "volume": 1536038481}, "trend_line": 2.526029, "activity_lines": {"activity_5": 3.341854, "activity_10": 3.031089, "activity_20": 2.812568, "activity_30": 2.703053}, "trend_signal": 1, "fair_value": 2.755951, "relative_strength": 29.681163, "rate_of_change": 1.7156159059491554, "market_dynamics": 1.082698, "expectation": {"probability": 40.871, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.504952, "high": 3.684693, "low": 3.23534, "close": 3.405096, "volume": 1896232267}, "trend_line": 2.56697, "activity_lines": {"activity_5": 3.425067, "activity_10": 3.128222, "activity_20": 2.881469, "activity_30": 2.759767}, "trend_signal": 1, "fair_value": 2.756525, "relative_strength": 25.878612, "rate_of_change": 1.6207652406207578, "market_dynamics": 1.255551, "expectation": {"probability": 40.2629, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.335196, "high": 3.46501, "low": 3.255312, "close": 3.365153, "volume": 1137248156}, "trend_line": 2.609575, "activity_lines": {"activity_5": 3.431058, "activity_10": 3.208833, "activity_20": 2.943855, "activity_30": 2.811263}, "trend_signal": 1, "fair_value": 2.75678, "relative_strength": 20.749283, "rate_of_change": 1.6597389139725047, "market_dynamics": 1.09361, "expectation": {"probability": 41.4868, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.39511, "high": 3.694679, "low": 3.30524, "close": 3.494967, "volume": 1610020548}, "trend_line": 2.65218, "activity_lines": {"activity_5": 3.443707, "activity_10": 3.300882, "activity_20": 3.014468, "activity_30": 2.868385}, "trend_signal": 1, "fair_value": 2.75793, "relative_strength": 26.534402, "rate_of_change": 1.6326413304848493, "market_dynamics": 1.119757, "expectation": {"probability": 40.5024, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.504952, "high": 4.074133, "low": 3.315225, "close": 3.724636, "volume": 1748157862}, "trend_line": 2.713093, "activity_lines": {"activity_5": 3.526255, "activity_10": 3.414718, "activity_20": 3.102342, "activity_30": 2.937576}, "trend_signal": 1, "fair_value": 2.76017, "relative_strength": 25.481751, "rate_of_change": 2.2967144009833502, "market_dynamics": 1.139337, "expectation": {"probability": 41.6923, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.694679, "high": 4.28383, "low": 3.46501, "close": 3.484981, "volume": 2208207587}, "trend_line": 2.774671, "activity_lines": {"activity_5": 3.529583, "activity_10": 3.462649, "activity_20": 3.160163, "activity_30": 2.987375}, "trend_signal": 1, "fair_value": 2.761511, "relative_strength": 21.188217, "rate_of_change": 2.269660494498342, "market_dynamics": 1.105067, "expectation": {"probability": 43.1784, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.455024, "high": 3.674708, "low": 3.325211, "close": 3.345182, "volume": 1086035447}, "trend_line": 2.828593, "activity_lines": {"activity_5": 3.479655, "activity_10": 3.466281, "activity_20": 3.198631, "activity_30": 3.024182}, "trend_signal": 1, "fair_value": 2.761893, "relative_strength": 19.156206, "rate_of_change": 1.9433655377520442, "market_dynamics": 1.000565, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.325211, "high": 3.564866, "low": 3.23534, "close": 3.534909, "volume": 871246025}, "trend_line": 2.880518, "activity_lines": {"activity_5": 3.496964, "activity_10": 3.488067, "activity_20": 3.251127, "activity_30": 3.069751}, "trend_signal": 1, "fair_value": 2.765533, "relative_strength": 23.188973, "rate_of_change": 1.8357183235622718, "market_dynamics": 0.857991, "expectation": {"probability": 41.2824, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.524923, "high": 3.944319, "low": 3.484981, "close": 3.814506, "volume": 1443318513}, "trend_line": 2.934441, "activity_lines": {"activity_5": 3.596154, "activity_10": 3.547618, "activity_20": 3.325068, "activity_30": 3.130008}, "trend_signal": 1, "fair_value": 2.771732, "relative_strength": 29.771104, "rate_of_change": 1.871989690743129, "market_dynamics": 0.805215, "expectation": {"probability": 42.3621, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.804521, "high": 4.024204, "low": 3.594823, "close": 3.674708, "volume": 1889023182}, "trend_line": 2.959737, "activity_lines": {"activity_5": 3.627442, "activity_10": 3.574125, "activity_20": 3.379752, "activity_30": 3.177767}, "trend_signal": 1, "fair_value": 2.776204, "relative_strength": 25.086831, "rate_of_change": 0.8620381190148305, "market_dynamics": 0.763153, "expectation": {"probability": 43.7155, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.694679, "high": 3.694679, "low": 3.375139, "close": 3.435053, "volume": 751922895}, "trend_line": 2.963732, "activity_lines": {"activity_5": 3.582174, "activity_10": 3.558148, "activity_20": 3.405714, "activity_30": 3.208433}, "trend_signal": 1, "fair_value": 2.779013, "relative_strength": 17.106154, "rate_of_change": 0.13497820921249926, "market_dynamics": 0.594485, "expectation": {"probability": 42.9444, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.405096, "high": 3.405096, "low": 3.115513, "close": 3.215369, "volume": 578790121}, "trend_line": 2.97638, "activity_lines": {"activity_5": 3.467007, "activity_10": 3.501321, "activity_20": 3.407236, "activity_30": 3.224668}, "trend_signal": 1, "fair_value": 2.780541, "relative_strength": 9.079184, "rate_of_change": 0.42675923464064885, "market_dynamics": 0.207092, "expectation": {"probability": 42.0598, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.195398, "high": 3.195398, "low": 2.905815, "close": 3.045614, "volume": 449224813}, "trend_line": 2.994687, "activity_lines": {"activity_5": 3.303908, "activity_10": 3.417079, "activity_20": 3.391069, "activity_30": 3.229134}, "trend_signal": 1, "fair_value": 2.7813, "relative_strength": 10.730981, "rate_of_change": 0.6150760319582874, "market_dynamics": -0.345553, "expectation": {"probability": 38.7669, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.955743, "high": 3.025642, "low": 2.815944, "close": 2.835916, "volume": 532179728}, "trend_line": 3.005006, "activity_lines": {"activity_5": 3.10353, "activity_10": 3.300519, "activity_20": 3.353266, "activity_30": 3.218891}, "trend_signal": 1, "fair_value": 2.780141, "relative_strength": 3.807543, "rate_of_change": 0.3445769123784879, "market_dynamics": -0.914524, "expectation": {"probability": 43.1644, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.776002, "high": 3.095542, "low": 2.706103, "close": 3.025642, "volume": 600958835}, "trend_line": 3.0323, "activity_lines": {"activity_5": 3.031634, "activity_10": 3.230438, "activity_20": 3.33144, "activity_30": 3.220222}, "trend_signal": 0, "fair_value": 2.779623, "relative_strength": 6.360807, "rate_of_change": 0.9082843761376974, "market_dynamics": -1.15594, "expectation": {"probability": 45.6072, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.015657, "high": 3.285268, "low": 2.915801, "close": 3.025642, "volume": 769978951}, "trend_line": 3.059261, "activity_lines": {"activity_5": 3.003008, "activity_10": 3.173066, "activity_20": 3.307094, "activity_30": 3.219793}, "trend_signal": 0, "fair_value": 2.779041, "relative_strength": 4.564745, "rate_of_change": 0.8891270652639767, "market_dynamics": -1.175777, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.015657, "high": 3.115513, "low": 3.005671, "close": 3.035628, "volume": 100290852}, "trend_line": 3.077235, "activity_lines": {"activity_5": 3.005005, "activity_10": 3.125862, "activity_20": 3.280941, "activity_30": 3.218268}, "trend_signal": 0, "fair_value": 2.77846, "relative_strength": 5.939304, "rate_of_change": 0.5875275107289034, "market_dynamics": -1.152592, "expectation": {"probability": 43.8724, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.035628, "high": 3.215369, "low": 2.9857, "close": 3.165441, "volume": 401919736}, "trend_line": 3.1012, "activity_lines": {"activity_5": 3.062256, "activity_10": 3.107888, "activity_20": 3.264346, "activity_30": 3.223959}, "trend_signal": 0, "fair_value": 2.777945, "relative_strength": 5.499826, "rate_of_change": 0.7787835508175364, "market_dynamics": -1.052522, "expectation": {"probability": 40.1826, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.155456, "high": 3.335196, "low": 3.135484, "close": 3.165441, "volume": 783602527}, "trend_line": 3.121172, "activity_lines": {"activity_5": 3.111519, "activity_10": 3.096631, "activity_20": 3.246087, "activity_30": 3.228104}, "trend_signal": 0, "fair_value": 2.778068, "relative_strength": 2.990344, "rate_of_change": 0.6440087707984039, "market_dynamics": -0.949178, "expectation": {"probability": 38.3534, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.165441, "high": 3.30524, "low": 3.095542, "close": 3.195398, "volume": 757348292}, "trend_line": 3.146468, "activity_lines": {"activity_5": 3.148798, "activity_10": 3.102622, "activity_20": 3.231774, "activity_30": 3.232892}, "trend_signal": 0, "fair_value": 2.778638, "relative_strength": 1.047947, "rate_of_change": 0.8104647869454161, "market_dynamics": -0.830178, "expectation": {"probability": 40.3398, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.185412, "high": 3.764578, "low": 3.175427, "close": 3.504952, "volume": 1283530769}, "trend_line": 3.17343, "activity_lines": {"activity_5": 3.277946, "activity_10": 3.173611, "activity_20": 3.24951, "activity_30": 3.25602}, "trend_signal": 1, "fair_value": 2.781959, "relative_strength": 13.744649, "rate_of_change": 0.8568973210596819, "market_dynamics": -0.488574, "expectation": {"probability": 41.1565, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.484981, "high": 3.774564, "low": 3.39511, "close": 3.405096, "volume": 805811744}, "trend_line": 3.190405, "activity_lines": {"activity_5": 3.341854, "activity_10": 3.225173, "activity_20": 3.257166, "activity_30": 3.270967}, "trend_signal": 1, "fair_value": 2.783108, "relative_strength": 7.19946, "rate_of_change": 0.5349101760555601, "market_dynamics": -0.2911, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.435053, "high": 3.46501, "low": 3.245326, "close": 3.415082, "volume": 548985178}, "trend_line": 3.214371, "activity_lines": {"activity_5": 3.384459, "activity_10": 3.275101, "activity_20": 3.265773, "activity_30": 3.285462}, "trend_signal": 1, "fair_value": 2.784576, "relative_strength": 5.559153, "rate_of_change": 0.7511898959536394, "market_dynamics": -0.172295, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.425067, "high": 3.514938, "low": 3.215369, "close": 3.23534, "volume": 517292081}, "trend_line": 3.24233, "activity_lines": {"activity_5": 3.350508, "activity_10": 3.285632, "activity_20": 3.257023, "activity_30": 3.286815}, "trend_signal": 1, "fair_value": 2.785785, "relative_strength": 2.222642, "rate_of_change": 0.8698124765311803, "market_dynamics": -0.132256, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.225355, "high": 3.23534, "low": 2.995686, "close": 3.035628, "volume": 445151716}, "trend_line": 3.260304, "activity_lines": {"activity_5": 3.245326, "activity_10": 3.252588, "activity_20": 3.23049, "activity_30": 3.273479}, "trend_signal": 0, "fair_value": 2.785395, "relative_strength": -3.763132, "rate_of_change": 0.5543544303016706, "market_dynamics": -0.349466, "expectation": {"probability": 50.3212, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.015657, "high": 3.175427, "low": 2.925786, "close": 3.095542, "volume": 419529767}, "trend_line": 3.28194, "activity_lines": {"activity_5": 3.170767, "activity_10": 3.230257, "activity_20": 3.212944, "activity_30": 3.262849}, "trend_signal": 0, "fair_value": 2.786091, "relative_strength": -0.005636, "rate_of_change": 0.6636190980963735, "market_dynamics": -0.396841, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.965729, "high": 3.295254, "low": 2.736059, "close": 3.115513, "volume": 1073462664}, "trend_line": 3.304241, "activity_lines": {"activity_5": 3.130159, "activity_10": 3.210286, "activity_20": 3.199154, "activity_30": 3.252112}, "trend_signal": 0, "fair_value": 2.784554, "relative_strength": 5.322199, "rate_of_change": 0.6795066332717882, "market_dynamics": -0.266753, "expectation": {"probability": 46.6495, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.115513, "high": 3.574851, "low": 3.055599, "close": 3.574851, "volume": 1008368275}, "trend_line": 3.329538, "activity_lines": {"activity_5": 3.261969, "activity_10": 3.272378, "activity_20": 3.230205, "activity_30": 3.269571}, "trend_signal": 0, "fair_value": 2.785514, "relative_strength": 20.052116, "rate_of_change": 0.7655918560419679, "market_dynamics": 0.066389, "expectation": {"probability": 41.8308, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.494966, "high": 4.014219, "low": 3.39511, "close": 3.674708, "volume": 2438473941}, "trend_line": 3.338858, "activity_lines": {"activity_5": 3.416413, "activity_10": 3.345182, "activity_20": 3.270575, "activity_30": 3.29184}, "trend_signal": 0, "fair_value": 2.785009, "relative_strength": 20.291885, "rate_of_change": 0.2799187154494172, "market_dynamics": 0.530862, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.504952, "high": 3.544895, "low": 3.14547, "close": 3.155456, "volume": 958701286}, "trend_line": 3.319553, "activity_lines": {"activity_5": 3.368482, "activity_10": 3.314318, "activity_20": 3.262159, "activity_30": 3.280007}, "trend_signal": 0, "fair_value": 2.781366, "relative_strength": 2.752276, "rate_of_change": -0.5781917050680241, "market_dynamics": 0.612689, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.155455, "high": 3.484981, "low": 3.14547, "close": 3.165441, "volume": 859696204}, "trend_line": 3.31223, "activity_lines": {"activity_5": 3.315891, "activity_10": 3.285995, "activity_20": 3.257166, "activity_30": 3.270065}, "trend_signal": 0, "fair_value": 2.779574, "relative_strength": 0.227255, "rate_of_change": -0.2206019906897094, "market_dynamics": 0.521516, "expectation": {"probability": 45.7813, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.185412, "high": 3.225355, "low": 3.115513, "close": 3.14547, "volume": 606846847}, "trend_line": 3.303576, "activity_lines": {"activity_5": 3.251983, "activity_10": 3.260214, "activity_20": 3.251555, "activity_30": 3.259306}, "trend_signal": 0, "fair_value": 2.779952, "relative_strength": -0.97444, "rate_of_change": -0.261274126494837, "market_dynamics": 0.171225, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.135484, "high": 3.215369, "low": 3.045614, "close": 3.045614, "volume": 497123992}, "trend_line": 3.292924, "activity_lines": {"activity_5": 3.152793, "activity_10": 3.220998, "activity_20": 3.236767, "activity_30": 3.242663}, "trend_signal": 0, "fair_value": 2.781158, "relative_strength": -3.36674, "rate_of_change": -0.32243847273378556, "market_dynamics": -0.352709, "expectation": {"probability": 51.7821, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.045614, "high": 3.115513, "low": 3.025642, "close": 3.085556, "volume": 306950735}, "trend_line": 3.279277, "activity_lines": {"activity_5": 3.102199, "activity_10": 3.195761, "activity_20": 3.225783, "activity_30": 3.229285}, "trend_signal": 0, "fair_value": 2.784535, "relative_strength": -1.231807, "rate_of_change": -0.4144341017284391, "market_dynamics": -0.593304, "expectation": {"probability": 49.403, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.055599, "high": 3.14547, "low": 3.035628, "close": 3.095542, "volume": 342855283}, "trend_line": 3.258307, "activity_lines": {"activity_5": 3.09421, "activity_10": 3.175064, "activity_20": 3.214561, "activity_30": 3.217431}, "trend_signal": 0, "fair_value": 2.786061, "relative_strength": -2.510639, "rate_of_change": -0.6394702246867269, "market_dynamics": -0.819398, "expectation": {"probability": 49.3778, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.105527, "high": 3.195398, "low": 2.905815, "close": 2.915801, "volume": 644307993}, "trend_line": 3.239335, "activity_lines": {"activity_5": 3.030303, "activity_10": 3.120597, "activity_20": 3.185888, "activity_30": 3.195334}, "trend_signal": 0, "fair_value": 2.78586, "relative_strength": -7.698002, "rate_of_change": -0.5822655753432616, "market_dynamics": -0.970523, "expectation": {"probability": 51.4229, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.935772, "high": 3.035628, "low": 2.855887, "close": 2.865872, "volume": 359061100}, "trend_line": 3.223358, "activity_lines": {"activity_5": 2.966394, "activity_10": 3.06032, "activity_20": 3.152983, "activity_30": 3.171239}, "trend_signal": 0, "fair_value": 2.785786, "relative_strength": -8.459431, "rate_of_change": -0.4932185155286473, "market_dynamics": -1.059945, "expectation": {"probability": 51.3204, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.845901, "high": 3.005671, "low": 2.815944, "close": 2.955743, "volume": 372749793}, "trend_line": 3.204052, "activity_lines": {"activity_5": 2.951083, "activity_10": 3.020922, "activity_20": 3.129445, "activity_30": 3.153974}, "trend_signal": 0, "fair_value": 2.786607, "relative_strength": -9.177908, "rate_of_change": -0.5989406079002166, "market_dynamics": -1.064689, "expectation": {"probability": 49.2896, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.955743, "high": 3.02, "low": 2.935772, "close": 2.95, "volume": 310053023}, "trend_line": 3.175235, "activity_lines": {"activity_5": 2.939849, "activity_10": 2.991736, "activity_20": 3.106359, "activity_30": 3.137583}, "trend_signal": 0, "fair_value": 2.787391, "relative_strength": -10.442534, "rate_of_change": -0.8993923943806185, "market_dynamics": -1.024495, "expectation": {"probability": 52.3951, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.96, "high": 3.27, "low": 2.95, "close": 3.19, "volume": 967093220}, "trend_line": 3.159078, "activity_lines": {"activity_5": 3.017652, "activity_10": 3.019364, "activity_20": 3.107157, "activity_30": 3.138536}, "trend_signal": 0, "fair_value": 2.789778, "relative_strength": -4.980533, "rate_of_change": -0.5088442272776583, "market_dynamics": -0.807877, "expectation": {"probability": 47.9107, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.17, "high": 3.19, "low": 3.0, "close": 3.02, "volume": 544891679}, "trend_line": 3.145243, "activity_lines": {"activity_5": 3.032491, "activity_10": 3.015454, "activity_20": 3.091789, "activity_30": 3.129563}, "trend_signal": 0, "fair_value": 2.79082, "relative_strength": -11.776627, "rate_of_change": -0.4379442356282518, "market_dynamics": -0.674703, "expectation": {"probability": 52.3856, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.01, "high": 3.18, "low": 3.01, "close": 3.12, "volume": 676753333}, "trend_line": 3.142064, "activity_lines": {"activity_5": 3.073716, "activity_10": 3.03237, "activity_20": 3.088254, "activity_30": 3.127934}, "trend_signal": 0, "fair_value": 2.792694, "relative_strength": -10.908629, "rate_of_change": -0.1010732716041279, "market_dynamics": -0.579814, "expectation": {"probability": 50.3891, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.12, "high": 3.23, "low": 2.95, "close": 2.96, "volume": 854193196}, "trend_line": 3.139211, "activity_lines": {"activity_5": 3.044667, "activity_10": 3.020659, "activity_20": 3.070839, "activity_30": 3.116188}, "trend_signal": 0, "fair_value": 2.794001, "relative_strength": -13.875245, "rate_of_change": -0.09080018739274548, "market_dynamics": -0.538558, "expectation": {"probability": 53.9901, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.94, "high": 2.98, "low": 2.92, "close": 2.96, "volume": 320768426}, "trend_line": 3.143347, "activity_lines": {"activity_5": 3.015333, "activity_10": 3.010504, "activity_20": 3.055591, "activity_30": 3.104626}, "trend_signal": 0, "fair_value": 2.796653, "relative_strength": -14.522787, "rate_of_change": 0.13175285127377284, "market_dynamics": -0.700198, "expectation": {"probability": 53.2541, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.02, "high": 3.03, "low": 2.95, "close": 2.99, "volume": 428187851}, "trend_line": 3.142159, "activity_lines": {"activity_5": 2.995333, "activity_10": 3.008087, "activity_20": 3.044512, "activity_30": 3.094733}, "trend_signal": 0, "fair_value": 2.799113, "relative_strength": -17.073856, "rate_of_change": -0.03779410927269458, "market_dynamics": -0.650653, "expectation": {"probability": 50.0484, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.99, "high": 3.13, "low": 2.97, "close": 3.01, "volume": 644665659}, "trend_line": 3.141637, "activity_lines": {"activity_5": 2.995333, "activity_10": 3.011225, "activity_20": 3.035554, "activity_30": 3.086207}, "trend_signal": 0, "fair_value": 2.801509, "relative_strength": -19.939406, "rate_of_change": -0.016612781211903457, "market_dynamics": -0.495668, "expectation": {"probability": 50.2661, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.02, "high": 3.29, "low": 2.99, "close": 3.07, "volume": 976950976}, "trend_line": 3.142783, "activity_lines": {"activity_5": 3.016, "activity_10": 3.023559, "activity_20": 3.032718, "activity_30": 3.081585}, "trend_signal": 0, "fair_value": 2.804994, "relative_strength": -21.473227, "rate_of_change": 0.036477798039694385, "market_dynamics": -0.126909, "expectation": {"probability": 51.5414, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.05, "high": 3.09, "low": 2.91, "close": 2.97, "volume": 510299771}, "trend_line": 3.136268, "activity_lines": {"activity_5": 3.006667, "activity_10": 3.014, "activity_20": 3.020575, "activity_30": 3.070438}, "trend_signal": 0, "fair_value": 2.807582, "relative_strength": -23.081747, "rate_of_change": -0.20730034494905536, "market_dynamics": 0.071697, "expectation": {"probability": 52.6509, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.99, "close": 3.16, "volume": 763495847}, "trend_line": 3.136087, "activity_lines": {"activity_5": 3.06, "activity_10": 3.038727, "activity_20": 3.029407, "activity_30": 3.071969}, "trend_signal": 0, "fair_value": 2.810427, "relative_strength": -19.962454, "rate_of_change": -0.005771190472242383, "market_dynamics": 0.399559, "expectation": {"probability": 45.845, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.15, "high": 3.25, "low": 2.99, "close": 3.1, "volume": 742971671}, "trend_line": 3.132907, "activity_lines": {"activity_5": 3.08, "activity_10": 3.048727, "activity_20": 3.034976, "activity_30": 3.069641}, "trend_signal": 0, "fair_value": 2.813849, "relative_strength": -21.814548, "rate_of_change": -0.10140024814362487, "market_dynamics": 0.597304, "expectation": {"probability": 52.7633, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.07, "high": 3.1, "low": 2.92, "close": 3.01, "volume": 673585510}, "trend_line": 3.116409, "activity_lines": {"activity_5": 3.062667, "activity_10": 3.044, "activity_20": 3.032238, "activity_30": 3.061711}, "trend_signal": 0, "fair_value": 2.816629, "relative_strength": -24.259208, "rate_of_change": -0.526603566591664, "market_dynamics": 0.511229, "expectation": {"probability": 51.7959, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.99, "high": 3.08, "low": 2.94, "close": 3.05, "volume": 222880700}, "trend_line": 3.104572, "activity_lines": {"activity_5": 3.058667, "activity_10": 3.046727, "activity_20": 3.034049, "activity_30": 3.057427}, "trend_signal": 0, "fair_value": 2.818193, "relative_strength": -24.430156, "rate_of_change": -0.3798281932827134, "market_dynamics": 0.546128, "expectation": {"probability": 48.9765, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.06, "high": 3.07, "low": 2.99, "close": 3.03, "volume": 225129484}, "trend_line": 3.091736, "activity_lines": {"activity_5": 3.049333, "activity_10": 3.047091, "activity_20": 3.034411, "activity_30": 3.052616}, "trend_signal": 0, "fair_value": 2.819693, "relative_strength": -23.423053, "rate_of_change": -0.4134547370780922, "market_dynamics": 0.324396, "expectation": {"probability": 51.1984, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.97, "high": 3.08, "low": 2.89, "close": 2.89, "volume": 499264815}, "trend_line": 3.080225, "activity_lines": {"activity_5": 2.989333, "activity_10": 3.020727, "activity_20": 3.021513, "activity_30": 3.0396}, "trend_signal": 0, "fair_value": 2.816711, "relative_strength": -22.617667, "rate_of_change": -0.3723151006424885, "market_dynamics": -0.06189, "expectation": {"probability": 51.6035, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.88, "close": 2.9, "volume": 426542902}, "trend_line": 3.075704, "activity_lines": {"activity_5": 2.950667, "activity_10": 2.997455, "activity_20": 3.010499, "activity_30": 3.027973}, "trend_signal": 0, "fair_value": 2.81597, "relative_strength": -25.376169, "rate_of_change": -0.14677499208661696, "market_dynamics": -0.325496, "expectation": {"probability": 49.2692, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.9, "high": 2.91, "low": 2.84, "close": 2.87, "volume": 309299366}, "trend_line": 3.068186, "activity_lines": {"activity_5": 2.915333, "activity_10": 2.970364, "activity_20": 2.997559, "activity_30": 3.014702}, "trend_signal": 0, "fair_value": 2.818749, "relative_strength": -26.057352, "rate_of_change": -0.24443184389655623, "market_dynamics": -0.616027, "expectation": {"probability": 51.8009, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.88, "high": 2.94, "low": 2.85, "close": 2.91, "volume": 309775678}, "trend_line": 3.061335, "activity_lines": {"activity_5": 2.902667, "activity_10": 2.953091, "activity_20": 2.988646, "activity_30": 3.004496}, "trend_signal": 0, "fair_value": 2.82204, "relative_strength": -24.588548, "rate_of_change": -0.22329154751373348, "market_dynamics": -0.780467, "expectation": {"probability": 49.5604, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.92, "high": 3.1, "low": 2.9, "close": 3.02, "volume": 633602328}, "trend_line": 3.04284, "activity_lines": {"activity_5": 2.936, "activity_10": 2.958727, "activity_20": 2.99, "activity_30": 3.001829}, "trend_signal": 0, "fair_value": 2.826805, "relative_strength": -20.113759, "rate_of_change": -0.6041481902503368, "market_dynamics": -0.532208, "expectation": {"probability": 50.553, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.05, "high": 3.18, "low": 2.85, "close": 3.06, "volume": 1355915135}, "trend_line": 3.02235, "activity_lines": {"activity_5": 2.983333, "activity_10": 2.970727, "activity_20": 2.994857, "activity_30": 3.002937}, "trend_signal": 0, "fair_value": 2.83125, "relative_strength": -14.238315, "rate_of_change": -0.6733840754032456, "market_dynamics": -0.155423, "expectation": {"probability": 48.0465, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.06, "high": 3.32, "low": 2.96, "close": 3.13, "volume": 1460564156}, "trend_line": 3.021501, "activity_lines": {"activity_5": 3.042667, "activity_10": 2.997273, "activity_20": 3.005857, "activity_30": 3.009882}, "trend_signal": 0, "fair_value": 2.834415, "relative_strength": -14.759564, "rate_of_change": -0.02809072410540327, "market_dynamics": 0.441129, "expectation": {"probability": 46.5263, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.12, "high": 3.21, "low": 2.98, "close": 3.1, "volume": 934990912}, "trend_line": 3.01932, "activity_lines": {"activity_5": 3.076667, "activity_10": 3.017818, "activity_20": 3.014286, "activity_30": 3.014946}, "trend_signal": 0, "fair_value": 2.837388, "relative_strength": -15.954424, "rate_of_change": -0.07218266682685892, "market_dynamics": 0.846588, "expectation": {"probability": 50.5181, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.08, "high": 3.11, "low": 2.91, "close": 2.91, "volume": 876793243}, "trend_line": 3.011471, "activity_lines": {"activity_5": 3.032, "activity_10": 3.002182, "activity_20": 3.004238, "activity_30": 3.007893}, "trend_signal": 0, "fair_value": 2.839143, "relative_strength": -21.095906, "rate_of_change": -0.25995919611038965, "market_dynamics": 0.77812, "expectation": {"probability": 51.6446, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.89, "high": 2.98, "low": 2.88, "close": 2.96, "volume": 424485428}, "trend_line": 3.008617, "activity_lines": {"activity_5": 3.004, "activity_10": 2.998182, "activity_20": 2.999952, "activity_30": 3.004573}, "trend_signal": 0, "fair_value": 2.840771, "relative_strength": -18.469811, "rate_of_change": -0.09477096076966009, "market_dynamics": 0.453159, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.95, "high": 2.97, "low": 2.89, "close": 2.91, "volume": 371359745}, "trend_line": 3.002765, "activity_lines": {"activity_5": 2.963333, "activity_10": 2.986364, "activity_20": 2.990905, "activity_30": 2.99821}, "trend_signal": 0, "fair_value": 2.840478, "relative_strength": -22.103368, "rate_of_change": -0.19450797492668453, "market_dynamics": -0.03303, "expectation": {"probability": 53.6011, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.91, "high": 3.0, "low": 2.87, "close": 2.92, "volume": 258697819}, "trend_line": 2.996914, "activity_lines": {"activity_5": 2.936, "activity_10": 2.976, "activity_20": 2.983048, "activity_30": 2.99287}, "trend_signal": 0, "fair_value": 2.841593, "relative_strength": -20.870998, "rate_of_change": -0.1948537431334211, "market_dynamics": -0.388551, "expectation": {"probability": 51.0942, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.91, "high": 3.0, "low": 2.91, "close": 2.96, "volume": 713552029}, "trend_line": 2.998387, "activity_lines": {"activity_5": 2.936, "activity_10": 2.972545, "activity_20": 2.979333, "activity_30": 2.990489}, "trend_signal": 0, "fair_value": 2.844116, "relative_strength": -22.732851, "rate_of_change": 0.049150559542258464, "market_dynamics": -0.393238, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.95, "high": 3.04, "low": 2.93, "close": 2.95, "volume": 900342522}, "trend_line": 3.001191, "activity_lines": {"activity_5": 2.942, "activity_10": 2.965636, "activity_20": 2.974905, "activity_30": 2.987367}, "trend_signal": 0, "fair_value": 2.847024, "relative_strength": -23.366286, "rate_of_change": 0.09351694761215969, "market_dynamics": -0.250924, "expectation": {"probability": 54.7136, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.95, "high": 3.3, "low": 2.93, "close": 3.14, "volume": 1504451588}, "trend_line": 3.007333, "activity_lines": {"activity_5": 3.008667, "activity_10": 2.992545, "activity_20": 2.989143, "activity_30": 2.996323}, "trend_signal": 0, "fair_value": 2.849998, "relative_strength": -18.883642, "rate_of_change": 0.20465208645501376, "market_dynamics": 0.289142, "expectation": {"probability": 46.1499, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.14, "high": 3.44, "low": 2.94, "close": 3.34, "volume": 1201906933}, "trend_line": 3.020333, "activity_lines": {"activity_5": 3.13, "activity_10": 3.053636, "activity_20": 3.021619, "activity_30": 3.017785}, "trend_signal": 0, "fair_value": 2.853997, "relative_strength": -11.893996, "rate_of_change": 0.43227670497413817, "market_dynamics": 0.782338, "expectation": {"probability": 46.6734, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.32, "high": 3.63, "low": 3.2, "close": 3.55, "volume": 1341723027}, "trend_line": 3.032333, "activity_lines": {"activity_5": 3.292667, "activity_10": 3.147818, "activity_20": 3.073238, "activity_30": 3.051957}, "trend_signal": 1, "fair_value": 2.859855, "relative_strength": -4.035397, "rate_of_change": 0.39730718434027007, "market_dynamics": 1.167991, "expectation": {"probability": 43.9085, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.55, "high": 3.64, "low": 3.24, "close": 3.25, "volume": 667376107}, "trend_line": 3.04, "activity_lines": {"activity_5": 3.313333, "activity_10": 3.179818, "activity_20": 3.094143, "activity_30": 3.066}, "trend_signal": 1, "fair_value": 2.861613, "relative_strength": -12.947827, "rate_of_change": 0.2528416239245522, "market_dynamics": 1.344404, "expectation": {"probability": 46.8944, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.28, "high": 3.62, "low": 3.24, "close": 3.41, "volume": 721229071}, "trend_line": 3.049667, "activity_lines": {"activity_5": 3.368, "activity_10": 3.238182, "activity_20": 3.129143, "activity_30": 3.089871}, "trend_signal": 1, "fair_value": 2.863501, "relative_strength": -10.791175, "rate_of_change": 0.31799342105262735, "market_dynamics": 1.213747, "expectation": {"probability": 43.0134, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.33, "high": 3.36, "low": 3.13, "close": 3.29, "volume": 710707047}, "trend_line": 3.060667, "activity_lines": {"activity_5": 3.352, "activity_10": 3.265636, "activity_20": 3.151, "activity_30": 3.105376}, "trend_signal": 1, "fair_value": 2.863147, "relative_strength": -11.337491, "rate_of_change": 0.36069511851622227, "market_dynamics": 1.02436, "expectation": {"probability": 46.0502, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.21, "high": 3.31, "low": 3.15, "close": 3.2, "volume": 564534526}, "trend_line": 3.068667, "activity_lines": {"activity_5": 3.296, "activity_10": 3.270727, "activity_20": 3.163048, "activity_30": 3.114366}, "trend_signal": 1, "fair_value": 2.862664, "relative_strength": -13.846874, "rate_of_change": 0.26138093428654624, "market_dynamics": 0.73114, "expectation": {"probability": 45.9377, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.3, "high": 3.65, "low": 3.16, "close": 3.16, "volume": 1045358858}, "trend_line": 3.074333, "activity_lines": {"activity_5": 3.236, "activity_10": 3.263273, "activity_20": 3.16981, "activity_30": 3.120258}, "trend_signal": 1, "fair_value": 2.862053, "relative_strength": -11.837892, "rate_of_change": 0.18464043182268297, "market_dynamics": 0.650898, "expectation": {"probability": 45.6865, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.12, "high": 3.14, "low": 2.85, "close": 2.92, "volume": 638992546}, "trend_line": 3.071333, "activity_lines": {"activity_5": 3.122, "activity_10": 3.207818, "activity_20": 3.152476, "activity_30": 3.110301}, "trend_signal": 1, "fair_value": 2.861184, "relative_strength": -17.350629, "rate_of_change": -0.09758214220776062, "market_dynamics": 0.306162, "expectation": {"probability": 51.8192, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.89, "high": 3.0, "low": 2.83, "close": 2.84, "volume": 409411560}, "trend_line": 3.063667, "activity_lines": {"activity_5": 3.003333, "activity_10": 3.138545, "activity_20": 3.127286, "activity_30": 3.095376}, "trend_signal": 0, "fair_value": 2.860186, "relative_strength": -16.703486, "rate_of_change": -0.249598464249886, "market_dynamics": -0.105244, "expectation": {"probability": 52.4197, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.84, "high": 2.94, "low": 2.77, "close": 2.9, "volume": 280694783}, "trend_line": 3.061333, "activity_lines": {"activity_5": 2.942667, "activity_10": 3.082182, "activity_20": 3.108143, "activity_30": 3.084817}, "trend_signal": 0, "fair_value": 2.858229, "relative_strength": -20.051743, "rate_of_change": -0.07618321442899245, "market_dynamics": -0.419434, "expectation": {"probability": 51.6046, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.9, "high": 3.1, "low": 2.88, "close": 3.0, "volume": 585736225}, "trend_line": 3.056, "activity_lines": {"activity_5": 2.941333, "activity_10": 3.048364, "activity_20": 3.099095, "activity_30": 3.08086}, "trend_signal": 0, "fair_value": 2.857936, "relative_strength": -19.793648, "rate_of_change": -0.1742051583411478, "market_dynamics": -0.708717, "expectation": {"probability": 52.056, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.97, "high": 3.0, "low": 2.86, "close": 2.88, "volume": 374177917}, "trend_line": 3.048667, "activity_lines": {"activity_5": 2.913333, "activity_10": 2.998909, "activity_20": 3.078905, "activity_30": 3.069505}, "trend_signal": 0, "fair_value": 2.853802, "relative_strength": -22.257213, "rate_of_change": -0.2399541884816765, "market_dynamics": -0.868324, "expectation": {"probability": 54.3294, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.88, "high": 2.98, "low": 2.85, "close": 2.97, "volume": 249246942}, "trend_line": 3.047333, "activity_lines": {"activity_5": 2.934, "activity_10": 2.978, "activity_20": 3.068476, "activity_30": 3.06443}, "trend_signal": 0, "fair_value": 2.850437, "relative_strength": -19.631018, "rate_of_change": -0.04375682880419365, "market_dynamics": -0.85455, "expectation": {"probability": 52.0033, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.03, "high": 3.22, "low": 2.98, "close": 3.14, "volume": 424588247}, "trend_line": 3.050333, "activity_lines": {"activity_5": 3.008, "activity_10": 2.993091, "activity_20": 3.074857, "activity_30": 3.070409}, "trend_signal": 0, "fair_value": 2.850082, "relative_strength": -16.756001, "rate_of_change": 0.09844674014950494, "market_dynamics": -0.759789, "expectation": {"probability": 50.2017, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.12, "high": 3.42, "low": 3.01, "close": 3.04, "volume": 706056714}, "trend_line": 3.050667, "activity_lines": {"activity_5": 3.028667, "activity_10": 2.994909, "activity_20": 3.070619, "activity_30": 3.069742}, "trend_signal": 0, "fair_value": 2.84947, "relative_strength": -18.63771, "rate_of_change": 0.01094962418855949, "market_dynamics": -0.724418, "expectation": {"probability": 54.8175, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.02, "high": 3.04, "low": 2.81, "close": 2.85, "volume": 569210621}, "trend_line": 3.049333, "activity_lines": {"activity_5": 2.976667, "activity_10": 2.966727, "activity_20": 3.047905, "activity_30": 3.056796}, "trend_signal": 0, "fair_value": 2.847384, "relative_strength": -23.12104, "rate_of_change": -0.043728142075157544, "market_dynamics": -0.70393, "expectation": {"probability": 54.3717, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.73, "close": 2.78, "volume": 402618865}, "trend_line": 3.045333, "activity_lines": {"activity_5": 2.911333, "activity_10": 2.932182, "activity_20": 3.01881, "activity_30": 3.039419}, "trend_signal": 0, "fair_value": 2.845745, "relative_strength": -24.153293, "rate_of_change": -0.13117622771930793, "market_dynamics": -0.778697, "expectation": {"probability": 52.9832, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7aa47cf7-48c0-45ec-80c6-96fd52bf241f/", "share_image": "https://sharemaestro.com/terminal/7aa47cf7-48c0-45ec-80c6-96fd52bf241f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}