{"ticker": {"uuid": "7aa49740-eaa8-40d4-a763-8cf9be0eda3b", "symbol": "301123", "name": "YD Electronic Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301123 rose 56.19%, moving from 56.52 to 88.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 54.66 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is undecided at 46.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "88.28"}, {"label": "12-Week Change", "value": "56.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "54.66"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 81.879997, "high": 101.120003, "low": 75.300003, "close": 88.279999, "volume": 83225502}, "trend_line": 60.010015, "activity_lines": {"activity_5": 79.931332, "activity_10": 73.736544, "activity_20": 67.293951, "activity_30": 64.838078}, "trend_signal": 1, "fair_value": 30.075996, "relative_strength": 54.662441, "rate_of_change": 2.3117592820577157, "market_dynamics": 0.985451, "expectation": {"probability": 46.5062, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.681579, "high": 22.603581, "low": 21.594231, "close": 22.496822, "volume": 4878446}, "trend_line": 23.101782, "activity_lines": {"activity_5": 21.962383, "activity_10": 22.697984, "activity_20": 23.186171, "activity_30": 23.190319}, "trend_signal": 0, "fair_value": 25.007863, "relative_strength": -2.311415, "rate_of_change": 0.06586078135360512, "market_dynamics": -0.866108, "expectation": {"probability": 56.242, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.496821, "high": 23.244128, "low": 22.089199, "close": 23.15678, "volume": 7549872}, "trend_line": 23.136398, "activity_lines": {"activity_5": 22.385533, "activity_10": 22.671515, "activity_20": 23.185756, "activity_30": 23.193867}, "trend_signal": 0, "fair_value": 24.980235, "relative_strength": 2.188357, "rate_of_change": 0.14984125467030965, "market_dynamics": -0.805719, "expectation": {"probability": 55.8101, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.341178, "high": 23.797326, "low": 22.904443, "close": 23.642042, "volume": 7642660}, "trend_line": 23.223098, "activity_lines": {"activity_5": 22.888914, "activity_10": 22.747216, "activity_20": 23.222543, "activity_30": 23.226489}, "trend_signal": 0, "fair_value": 24.960556, "relative_strength": 3.393461, "rate_of_change": 0.37473421748709734, "market_dynamics": -0.628632, "expectation": {"probability": 57.2108, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.593515, "high": 23.874968, "low": 22.67639, "close": 22.914358, "volume": 6943467}, "trend_line": 23.201107, "activity_lines": {"activity_5": 23.022917, "activity_10": 22.721844, "activity_20": 23.180184, "activity_30": 23.206571}, "trend_signal": 0, "fair_value": 24.930901, "relative_strength": 2.010102, "rate_of_change": -0.09469451491786268, "market_dynamics": -0.488579, "expectation": {"probability": 64.6925, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.954019, "high": 24.956919, "low": 22.874696, "close": 24.1042, "volume": 18871370}, "trend_line": 23.239157, "activity_lines": {"activity_5": 23.460996, "activity_10": 22.942625, "activity_20": 23.248461, "activity_30": 23.264835}, "trend_signal": 0, "fair_value": 24.919091, "relative_strength": 2.413972, "rate_of_change": 0.16400079530687206, "market_dynamics": -0.143426, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.114114, "high": 31.233331, "low": 23.687754, "close": 27.822453, "volume": 69248732}, "trend_line": 23.385945, "activity_lines": {"activity_5": 24.980867, "activity_10": 23.860871, "activity_20": 23.663943, "activity_30": 23.560531}, "trend_signal": 1, "fair_value": 24.959983, "relative_strength": 20.395746, "rate_of_change": 0.6316408121000293, "market_dynamics": 0.32736, "expectation": {"probability": 30.3371, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.29694, "high": 27.634062, "low": 23.925721, "close": 25.323788, "volume": 44259962}, "trend_line": 23.483412, "activity_lines": {"activity_5": 25.312807, "activity_10": 24.263806, "activity_20": 23.821226, "activity_30": 23.685553}, "trend_signal": 1, "fair_value": 24.965036, "relative_strength": 9.585039, "rate_of_change": 0.4167759737739986, "market_dynamics": 0.615646, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.095733, "high": 27.524994, "low": 24.917257, "close": 27.296942, "volume": 45048554}, "trend_line": 23.646005, "activity_lines": {"activity_5": 26.157999, "activity_10": 24.963862, "activity_20": 24.161425, "activity_30": 23.931588}, "trend_signal": 1, "fair_value": 24.99698, "relative_strength": 19.177767, "rate_of_change": 0.6923738339215678, "market_dynamics": 1.113474, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.930072, "high": 28.625597, "low": 26.384729, "close": 27.098633, "volume": 48785616}, "trend_line": 23.768988, "activity_lines": {"activity_5": 26.693427, "activity_10": 25.526822, "activity_20": 24.463253, "activity_30": 24.154338}, "trend_signal": 1, "fair_value": 25.025381, "relative_strength": 15.739101, "rate_of_change": 0.5201005412965167, "market_dynamics": 1.352604, "expectation": {"probability": 38.5366, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.267195, "high": 27.7233, "low": 25.274208, "close": 25.403109, "volume": 29853110}, "trend_line": 23.776576, "activity_lines": {"activity_5": 26.384729, "activity_10": 25.680191, "activity_20": 24.586264, "activity_30": 24.259765}, "trend_signal": 1, "fair_value": 25.030417, "relative_strength": 10.765073, "rate_of_change": 0.031923950653676855, "market_dynamics": 1.194731, "expectation": {"probability": 34.1991, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.837935, "high": 25.541924, "low": 23.985215, "close": 24.411575, "volume": 16436517}, "trend_line": 23.813226, "activity_lines": {"activity_5": 25.658925, "activity_10": 25.586675, "activity_20": 24.606643, "activity_30": 24.300733}, "trend_signal": 1, "fair_value": 25.022275, "relative_strength": 3.477399, "rate_of_change": 0.15414330473825008, "market_dynamics": 1.105436, "expectation": {"probability": 40.7229, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.461151, "high": 25.343615, "low": 24.302508, "close": 24.976749, "volume": 13180432}, "trend_line": 23.936976, "activity_lines": {"activity_5": 25.348905, "activity_10": 25.561104, "activity_20": 24.679679, "activity_30": 24.375799}, "trend_signal": 1, "fair_value": 25.021683, "relative_strength": 4.599016, "rate_of_change": 0.519669195597443, "market_dynamics": 0.865802, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.996578, "high": 25.472518, "low": 23.152327, "close": 23.182072, "volume": 14405751}, "trend_line": 23.990551, "activity_lines": {"activity_5": 24.463795, "activity_10": 25.176138, "activity_20": 24.576778, "activity_30": 24.327095}, "trend_signal": 1, "fair_value": 24.998099, "relative_strength": 1.253591, "rate_of_change": 0.22381690987198466, "market_dynamics": 0.49038, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.914358, "high": 23.697669, "low": 22.418593, "close": 22.795374, "volume": 8174388}, "trend_line": 24.005356, "activity_lines": {"activity_5": 23.724111, "activity_10": 24.729227, "activity_20": 24.447418, "activity_30": 24.249987}, "trend_signal": 0, "fair_value": 24.970216, "relative_strength": 3.129303, "rate_of_change": 0.06171179644852287, "market_dynamics": 0.162913, "expectation": {"probability": 61.4136, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.795373, "high": 23.182071, "low": 21.575788, "close": 21.615448, "volume": 7472408}, "trend_line": 23.970801, "activity_lines": {"activity_5": 22.878002, "activity_10": 24.069946, "activity_20": 24.214061, "activity_30": 24.095799}, "trend_signal": 0, "fair_value": 24.928281, "relative_strength": 1.293859, "rate_of_change": -0.14394704248500814, "market_dynamics": -0.225855, "expectation": {"probability": 64.3947, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.201902, "high": 23.271309, "low": 20.455351, "close": 22.131044, "volume": 14118117}, "trend_line": 23.922699, "activity_lines": {"activity_5": 22.456268, "activity_10": 23.549661, "activity_20": 24.04727, "activity_30": 23.977105}, "trend_signal": 0, "fair_value": 24.893748, "relative_strength": 0.79838, "rate_of_change": -0.20066913909134737, "market_dynamics": -0.600304, "expectation": {"probability": 57.6725, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.180623, "high": 23.539025, "low": 22.031892, "close": 23.053173, "volume": 10605200}, "trend_line": 23.882042, "activity_lines": {"activity_5": 22.493947, "activity_10": 23.300515, "activity_20": 23.979423, "activity_30": 23.921007}, "trend_signal": 0, "fair_value": 24.871301, "relative_strength": 6.87121, "rate_of_change": -0.1699515593955475, "market_dynamics": -0.78594, "expectation": {"probability": 58.7763, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.063088, "high": 23.291141, "low": 21.922825, "close": 21.972401, "volume": 6663038}, "trend_line": 23.840945, "activity_lines": {"activity_5": 22.299607, "activity_10": 22.89615, "activity_20": 23.803316, "activity_30": 23.797804}, "trend_signal": 0, "fair_value": 24.836375, "relative_strength": 3.229519, "rate_of_change": -0.17208327495612416, "market_dynamics": -0.922743, "expectation": {"probability": 64.728, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.932739, "high": 22.428506, "low": 20.931291, "close": 22.06164, "volume": 7047439}, "trend_line": 23.794411, "activity_lines": {"activity_5": 22.215657, "activity_10": 22.604819, "activity_20": 23.634601, "activity_30": 23.68301}, "trend_signal": 0, "fair_value": 24.803342, "relative_strength": 3.3261, "rate_of_change": -0.19518521602227254, "market_dynamics": -0.936779, "expectation": {"probability": 58.2625, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.08147, "high": 22.269859, "low": 21.427058, "close": 22.131044, "volume": 4414656}, "trend_line": 23.742751, "activity_lines": {"activity_5": 22.203758, "activity_10": 22.417689, "activity_20": 23.469946, "activity_30": 23.575696}, "trend_signal": 0, "fair_value": 24.771904, "relative_strength": 4.2733, "rate_of_change": -0.2171098078452197, "market_dynamics": -0.961964, "expectation": {"probability": 59.2627, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.190538, "high": 23.301058, "low": 22.012064, "close": 23.073006, "volume": 8657721}, "trend_line": 23.706313, "activity_lines": {"activity_5": 22.471473, "activity_10": 22.461317, "activity_20": 23.393138, "activity_30": 23.532487}, "trend_signal": 0, "fair_value": 24.752149, "relative_strength": 8.911536, "rate_of_change": -0.15347000016972281, "market_dynamics": -0.942186, "expectation": {"probability": 60.3943, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.805289, "high": 23.063088, "low": 20.732982, "close": 20.752813, "volume": 9316576}, "trend_line": 23.600624, "activity_lines": {"activity_5": 21.902993, "activity_10": 22.10743, "activity_20": 23.092617, "activity_30": 23.341939}, "trend_signal": 0, "fair_value": 24.70618, "relative_strength": 2.815579, "rate_of_change": -0.44582639232006127, "market_dynamics": -0.949932, "expectation": {"probability": 65.7872, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.742899, "high": 21.575788, "low": 19.820772, "close": 21.436974, "volume": 8283559}, "trend_line": 23.469861, "activity_lines": {"activity_5": 21.715925, "activity_10": 21.954734, "activity_20": 22.868701, "activity_30": 23.202348}, "trend_signal": 0, "fair_value": 24.66903, "relative_strength": 3.825089, "rate_of_change": -0.5540658585976294, "market_dynamics": -0.948522, "expectation": {"probability": 59.8472, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.377481, "high": 22.735882, "low": 21.298158, "close": 22.359098, "volume": 9232671}, "trend_line": 23.396686, "activity_lines": {"activity_5": 21.871925, "activity_10": 22.001426, "activity_20": 22.743106, "activity_30": 23.130686}, "trend_signal": 0, "fair_value": 24.643075, "relative_strength": 7.141184, "rate_of_change": -0.3117828435370906, "market_dynamics": -0.815393, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.468168, "high": 25.165141, "low": 22.468168, "close": 23.65801, "volume": 28237956}, "trend_line": 23.342545, "activity_lines": {"activity_5": 22.441066, "activity_10": 22.292216, "activity_20": 22.743862, "activity_30": 23.147546}, "trend_signal": 0, "fair_value": 24.63213, "relative_strength": 11.596502, "rate_of_change": -0.23140456729640163, "market_dynamics": -0.49366, "expectation": {"probability": 59.6525, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.895976, "high": 25.264293, "low": 23.886061, "close": 24.679289, "volume": 17663157}, "trend_line": 23.349622, "activity_lines": {"activity_5": 23.248836, "activity_10": 22.731556, "activity_20": 22.844007, "activity_30": 23.233787}, "trend_signal": 0, "fair_value": 24.632648, "relative_strength": 16.016426, "rate_of_change": 0.03031803087452071, "market_dynamics": -0.049492, "expectation": {"probability": 50.8357, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.679288, "high": 25.135394, "low": 23.697669, "close": 23.806738, "volume": 11073929}, "trend_line": 23.412049, "activity_lines": {"activity_5": 23.65867, "activity_10": 22.965918, "activity_20": 22.876019, "activity_30": 23.263279}, "trend_signal": 0, "fair_value": 24.623671, "relative_strength": 13.143279, "rate_of_change": 0.2673576471601963, "market_dynamics": 0.361047, "expectation": {"probability": 57.6756, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.677838, "high": 24.837934, "low": 23.578686, "close": 23.856316, "volume": 9293507}, "trend_line": 23.4826, "activity_lines": {"activity_5": 23.881434, "activity_10": 23.195593, "activity_20": 22.919977, "activity_30": 23.291941}, "trend_signal": 0, "fair_value": 24.61542, "relative_strength": 14.396381, "rate_of_change": 0.3013448331668954, "market_dynamics": 0.649315, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.747246, "high": 24.044706, "low": 22.864781, "close": 23.221733, "volume": 7214042}, "trend_line": 23.539114, "activity_lines": {"activity_5": 23.731382, "activity_10": 23.275637, "activity_20": 22.919882, "activity_30": 23.275111}, "trend_signal": 0, "fair_value": 24.600593, "relative_strength": 12.914813, "rate_of_change": 0.24066329963462288, "market_dynamics": 0.625649, "expectation": {"probability": 63.3041, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.201903, "high": 23.707585, "low": 22.795373, "close": 22.815205, "volume": 5798688}, "trend_line": 23.574961, "activity_lines": {"activity_5": 23.388311, "activity_10": 23.260674, "activity_20": 22.899532, "activity_30": 23.228407}, "trend_signal": 0, "fair_value": 24.5818, "relative_strength": 12.49595, "rate_of_change": 0.15228695523543007, "market_dynamics": 0.497778, "expectation": {"probability": 62.3919, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.785458, "high": 23.479533, "low": 22.190536, "close": 22.359098, "volume": 6707862}, "trend_line": 23.57037, "activity_lines": {"activity_5": 22.949392, "activity_10": 23.150343, "activity_20": 22.848067, "activity_30": 23.149964}, "trend_signal": 0, "fair_value": 24.558647, "relative_strength": 11.820451, "rate_of_change": -0.01947405130382948, "market_dynamics": 0.349306, "expectation": {"probability": 61.0289, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.359099, "high": 23.380379, "low": 21.7146, "close": 23.261395, "volume": 6155396}, "trend_line": 23.573857, "activity_lines": {"activity_5": 22.965918, "activity_10": 23.217046, "activity_20": 22.892308, "activity_30": 23.13003}, "trend_signal": 0, "fair_value": 24.545273, "relative_strength": 12.414827, "rate_of_change": 0.01479399771832091, "market_dynamics": 0.269582, "expectation": {"probability": 55.0923, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.370464, "high": 23.578687, "low": 21.674941, "close": 21.813755, "volume": 5399790}, "trend_line": 23.512914, "activity_lines": {"activity_5": 22.536253, "activity_10": 22.974932, "activity_20": 22.806847, "activity_30": 23.016475}, "trend_signal": 0, "fair_value": 24.5174, "relative_strength": 9.902174, "rate_of_change": -0.2585194268379661, "market_dynamics": 0.102494, "expectation": {"probability": 60.5672, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.813755, "high": 22.012063, "low": 20.772646, "close": 21.218834, "volume": 5562391}, "trend_line": 23.456397, "activity_lines": {"activity_5": 22.044452, "activity_10": 22.617799, "activity_20": 22.671243, "activity_30": 22.86847}, "trend_signal": 0, "fair_value": 24.484082, "relative_strength": 7.92467, "rate_of_change": -0.2403657836710477, "market_dynamics": -0.07683, "expectation": {"probability": 63.4113, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.218834, "high": 21.337819, "low": 19.572887, "close": 19.781109, "volume": 5113391}, "trend_line": 23.312294, "activity_lines": {"activity_5": 21.206936, "activity_10": 22.019994, "activity_20": 22.40622, "activity_30": 22.631355}, "trend_signal": 0, "fair_value": 24.437052, "relative_strength": 2.688611, "rate_of_change": -0.6143441381896703, "market_dynamics": -0.303688, "expectation": {"probability": 62.2973, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.681958, "high": 20.068656, "low": 17.024644, "close": 18.2244, "volume": 11033822}, "trend_line": 22.992359, "activity_lines": {"activity_5": 20.05279, "activity_10": 21.20964, "activity_20": 22.001674, "activity_30": 22.303104}, "trend_signal": 0, "fair_value": 24.37554, "relative_strength": -5.25358, "rate_of_change": -1.3723874621691068, "market_dynamics": -0.578202, "expectation": {"probability": 61.9256, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.442538, "high": 18.571437, "low": 13.544358, "close": 14.188856, "volume": 15054979}, "trend_line": 22.621194, "activity_lines": {"activity_5": 17.829109, "activity_10": 19.782912, "activity_20": 21.231394, "activity_30": 21.735136}, "trend_signal": 0, "fair_value": 24.275671, "relative_strength": -19.672898, "rate_of_change": -1.6142971671588866, "market_dynamics": -0.727906, "expectation": {"probability": 60.7731, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.881481, "high": 14.020296, "low": 11.006031, "close": 13.336137, "volume": 22437586}, "trend_line": 22.155834, "activity_lines": {"activity_5": 15.926024, "activity_10": 18.376015, "activity_20": 20.422113, "activity_30": 21.1361}, "trend_signal": 0, "fair_value": 24.169462, "relative_strength": -30.777521, "rate_of_change": -2.0571858408534953, "market_dynamics": -0.772119, "expectation": {"probability": 59.4538, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.683174, "high": 15.924041, "low": 13.465036, "close": 15.924041, "volume": 18221250}, "trend_line": 21.783348, "activity_lines": {"activity_5": 15.450749, "activity_10": 17.630922, "activity_20": 19.900424, "activity_30": 20.734049}, "trend_signal": 0, "fair_value": 24.090179, "relative_strength": -19.420249, "rate_of_change": -1.6812095631335682, "market_dynamics": -0.708594, "expectation": {"probability": 55.9178, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.003362, "high": 17.302275, "low": 14.843268, "close": 16.548708, "volume": 23271300}, "trend_line": 21.488201, "activity_lines": {"activity_5": 15.536682, "activity_10": 17.13209, "activity_20": 19.467454, "activity_30": 20.39633}, "trend_signal": 0, "fair_value": 24.018355, "relative_strength": -19.340498, "rate_of_change": -1.3549202813084567, "market_dynamics": -0.648725, "expectation": {"probability": 56.7154, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.667691, "high": 16.707353, "low": 15.626582, "close": 16.409891, "volume": 14021308}, "trend_line": 21.221478, "activity_lines": {"activity_5": 15.791836, "activity_10": 16.721955, "activity_20": 19.047846, "activity_30": 20.068697}, "trend_signal": 0, "fair_value": 23.946577, "relative_strength": -19.285949, "rate_of_change": -1.241253281277474, "market_dynamics": -0.632828, "expectation": {"probability": 59.7625, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.261161, "high": 17.044477, "low": 16.181839, "close": 16.935406, "volume": 14685113}, "trend_line": 20.953434, "activity_lines": {"activity_5": 16.343129, "activity_10": 16.515536, "activity_20": 18.710016, "activity_30": 19.792176}, "trend_signal": 0, "fair_value": 23.881053, "relative_strength": -18.642543, "rate_of_change": -1.2630788487022426, "market_dynamics": -0.61111, "expectation": {"probability": 56.4376, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.975068, "high": 22.725968, "low": 16.905659, "close": 20.95112, "volume": 54202669}, "trend_line": 20.879069, "activity_lines": {"activity_5": 18.04989, "activity_10": 17.154264, "activity_20": 18.772813, "activity_30": 19.792027}, "trend_signal": 0, "fair_value": 23.853924, "relative_strength": 1.075136, "rate_of_change": -0.35490602638212065, "market_dynamics": -0.309255, "expectation": {"probability": 54.8341, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.614, "high": 20.752814, "low": 16.707355, "close": 18.442539, "volume": 38247459}, "trend_line": 20.733974, "activity_lines": {"activity_5": 18.412792, "activity_10": 17.352572, "activity_20": 18.599012, "activity_30": 19.634832}, "trend_signal": 0, "fair_value": 23.804278, "relative_strength": -9.33993, "rate_of_change": -0.6949304109297273, "market_dynamics": -0.094781, "expectation": {"probability": 60.2251, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.521862, "high": 18.591269, "low": 17.054391, "close": 17.33202, "volume": 12271603}, "trend_line": 20.591193, "activity_lines": {"activity_5": 18.237621, "activity_10": 17.399444, "activity_20": 18.338097, "activity_30": 19.415351}, "trend_signal": 0, "fair_value": 23.745439, "relative_strength": -15.811462, "rate_of_change": -0.6886330618529732, "market_dynamics": 0.036845, "expectation": {"probability": 57.7821, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.203121, "high": 17.222952, "low": 16.380147, "close": 16.489214, "volume": 11580105}, "trend_line": 20.403132, "activity_lines": {"activity_5": 17.729294, "activity_10": 17.337608, "activity_20": 18.027038, "activity_30": 19.150707}, "trend_signal": 0, "fair_value": 23.680068, "relative_strength": -16.930505, "rate_of_change": -0.9133079370389133, "market_dynamics": 0.105952, "expectation": {"probability": 56.824, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.49913, "high": 16.737098, "low": 13.633596, "close": 14.694538, "volume": 17517280}, "trend_line": 20.124511, "activity_lines": {"activity_5": 16.617454, "activity_10": 16.981016, "activity_20": 17.584058, "activity_30": 18.78241}, "trend_signal": 0, "fair_value": 23.59984, "relative_strength": -26.030608, "rate_of_change": -1.3655795590598596, "market_dynamics": -0.121733, "expectation": {"probability": 57.6302, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.43674, "high": 16.251247, "low": 13.831903, "close": 15.755481, "volume": 13045820}, "trend_line": 19.91728, "activity_lines": {"activity_5": 16.008652, "activity_10": 16.808129, "activity_20": 17.285512, "activity_30": 18.500538}, "trend_signal": 0, "fair_value": 23.530421, "relative_strength": -21.94925, "rate_of_change": -1.0297442755254853, "market_dynamics": -0.238256, "expectation": {"probability": 54.927, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.904212, "high": 17.123797, "low": 15.904212, "close": 16.687521, "volume": 6313730}, "trend_line": 19.738143, "activity_lines": {"activity_5": 16.056906, "activity_10": 16.760715, "activity_20": 17.114307, "activity_30": 18.292166}, "trend_signal": 0, "fair_value": 23.470395, "relative_strength": -18.265541, "rate_of_change": -0.8994049388269922, "market_dynamics": -0.181296, "expectation": {"probability": 55.6287, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.322103, "high": 17.322103, "low": 16.568537, "close": 16.647861, "volume": 9240901}, "trend_line": 19.55537, "activity_lines": {"activity_5": 16.208941, "activity_10": 16.692209, "activity_20": 16.97044, "activity_30": 18.092793}, "trend_signal": 0, "fair_value": 23.411069, "relative_strength": -19.517291, "rate_of_change": -0.925988832890718, "market_dynamics": -0.067377, "expectation": {"probability": 58.1528, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.518963, "high": 18.323554, "low": 16.122349, "close": 17.976517, "volume": 18276461}, "trend_line": 19.385487, "activity_lines": {"activity_5": 16.849473, "activity_10": 16.863474, "activity_20": 16.98248, "activity_30": 17.990931}, "trend_signal": 0, "fair_value": 23.364219, "relative_strength": -12.84049, "rate_of_change": -0.8687281294089484, "market_dynamics": 0.164561, "expectation": {"probability": 51.9931, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.510496, "high": 25.690655, "low": 17.302275, "close": 22.160793, "volume": 121531751}, "trend_line": 19.43242, "activity_lines": {"activity_5": 18.785609, "activity_10": 17.767033, "activity_20": 17.413892, "activity_30": 18.169983}, "trend_signal": 0, "fair_value": 23.353934, "relative_strength": 10.318866, "rate_of_change": 0.24210379651539948, "market_dynamics": 0.575444, "expectation": {"probability": 46.9307, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.844951, "high": 23.29114, "low": 17.748465, "close": 18.472282, "volume": 100280862}, "trend_line": 19.333597, "activity_lines": {"activity_5": 18.994492, "activity_10": 17.904946, "activity_20": 17.499258, "activity_30": 18.108039}, "trend_signal": 0, "fair_value": 23.312564, "relative_strength": -7.405249, "rate_of_change": -0.5085470569285732, "market_dynamics": 0.837717, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.452453, "high": 19.39441, "low": 16.45947, "close": 17.113882, "volume": 53748637}, "trend_line": 19.158756, "activity_lines": {"activity_5": 18.569454, "activity_10": 17.840947, "activity_20": 17.471165, "activity_30": 17.964832}, "trend_signal": 0, "fair_value": 23.260474, "relative_strength": -12.992053, "rate_of_change": -0.9043376667052732, "market_dynamics": 0.929954, "expectation": {"probability": 56.0907, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.133714, "high": 18.79949, "low": 16.647862, "close": 18.700338, "volume": 34679964}, "trend_line": 18.993501, "activity_lines": {"activity_5": 18.644811, "activity_10": 18.089552, "activity_20": 17.61371, "activity_30": 17.935256}, "trend_signal": 0, "fair_value": 23.222473, "relative_strength": -4.780464, "rate_of_change": -0.8625560031141998, "market_dynamics": 0.946045, "expectation": {"probability": 52.0503, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.6111, "high": 19.562971, "low": 17.18329, "close": 17.877365, "volume": 50662393}, "trend_line": 18.76677, "activity_lines": {"activity_5": 18.309012, "activity_10": 18.163647, "activity_20": 17.683023, "activity_30": 17.863247}, "trend_signal": 0, "fair_value": 23.178298, "relative_strength": -6.961907, "rate_of_change": -1.193729370904276, "market_dynamics": 0.717355, "expectation": {"probability": 55.884, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.877365, "high": 18.472284, "low": 15.58692, "close": 17.798042, "volume": 35650553}, "trend_line": 18.56648, "activity_lines": {"activity_5": 17.953382, "activity_10": 18.19808, "activity_20": 17.746434, "activity_30": 17.800749}, "trend_signal": 0, "fair_value": 23.134198, "relative_strength": -5.008391, "rate_of_change": -1.0672587770831237, "market_dynamics": 0.512424, "expectation": {"probability": 55.0998, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.599734, "high": 18.20457, "low": 16.538794, "close": 16.905661, "volume": 24892026}, "trend_line": 18.334791, "activity_lines": {"activity_5": 17.591142, "activity_10": 18.013835, "activity_20": 17.70767, "activity_30": 17.693599}, "trend_signal": 0, "fair_value": 23.083559, "relative_strength": -7.70279, "rate_of_change": -1.2478886681805028, "market_dynamics": 0.404079, "expectation": {"probability": 54.1932, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.796591, "high": 18.531778, "low": 16.419807, "close": 17.817871, "volume": 32046132}, "trend_line": 18.154663, "activity_lines": {"activity_5": 17.637413, "activity_10": 17.974534, "activity_20": 17.738785, "activity_30": 17.66025}, "trend_signal": 0, "fair_value": 23.041094, "relative_strength": -4.215728, "rate_of_change": -0.9824382508641624, "market_dynamics": 0.338006, "expectation": {"probability": 50.4644, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.837701, "high": 20.009162, "low": 16.082688, "close": 16.826338, "volume": 39703221}, "trend_line": 17.955034, "activity_lines": {"activity_5": 17.30624, "activity_10": 17.734403, "activity_20": 17.66645, "activity_30": 17.574551}, "trend_signal": 0, "fair_value": 22.991376, "relative_strength": -9.53437, "rate_of_change": -1.0996017937650402, "market_dynamics": 0.242817, "expectation": {"probability": 54.0596, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.826336, "high": 17.451005, "low": 15.963703, "close": 16.568537, "volume": 22977023}, "trend_line": 17.762015, "activity_lines": {"activity_5": 17.014068, "activity_10": 17.444153, "activity_20": 17.568241, "activity_30": 17.4851}, "trend_signal": 0, "fair_value": 22.940401, "relative_strength": -7.306799, "rate_of_change": -1.07501328039813, "market_dynamics": 0.181874, "expectation": {"probability": 53.3469, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.509046, "high": 17.520412, "low": 16.280994, "close": 16.518961, "volume": 21010382}, "trend_line": 17.537267, "activity_lines": {"activity_5": 16.792625, "activity_10": 17.17049, "activity_20": 17.464555, "activity_30": 17.404903}, "trend_signal": 0, "fair_value": 22.889839, "relative_strength": -6.751752, "rate_of_change": -1.2653294122316736, "market_dynamics": 0.106397, "expectation": {"probability": 52.5212, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.360316, "high": 16.737098, "low": 15.517512, "close": 16.023193, "volume": 24557594}, "trend_line": 17.344249, "activity_lines": {"activity_5": 16.491198, "activity_10": 16.909265, "activity_20": 17.315636, "activity_30": 17.307221}, "trend_signal": 0, "fair_value": 22.836193, "relative_strength": -7.578753, "rate_of_change": -1.1006161906527316, "market_dynamics": -0.112068, "expectation": {"probability": 54.6693, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.983534, "high": 17.351852, "low": 15.60675, "close": 17.084137, "volume": 24388100}, "trend_line": 17.206425, "activity_lines": {"activity_5": 16.60225, "activity_10": 16.885469, "activity_20": 17.291225, "activity_30": 17.290439}, "trend_signal": 0, "fair_value": 22.791603, "relative_strength": -0.778974, "rate_of_change": -0.794638038233895, "market_dynamics": -0.227061, "expectation": {"probability": 52.2041, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.856085, "high": 17.004815, "low": 15.537342, "close": 15.884379, "volume": 17296107}, "trend_line": 17.076534, "activity_lines": {"activity_5": 16.362299, "activity_10": 16.644075, "activity_20": 17.159021, "activity_30": 17.205146}, "trend_signal": 0, "fair_value": 22.738471, "relative_strength": -5.674375, "rate_of_change": -0.7548982429528542, "market_dynamics": -0.404613, "expectation": {"probability": 54.6616, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.88438, "high": 17.024646, "low": 15.507597, "close": 16.727186, "volume": 17491300}, "trend_line": 17.026627, "activity_lines": {"activity_5": 16.46608, "activity_10": 16.607118, "activity_20": 17.113977, "activity_30": 17.182607}, "trend_signal": 0, "fair_value": 22.692583, "relative_strength": -2.490975, "rate_of_change": -0.29225485686965214, "market_dynamics": -0.543797, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.727186, "high": 17.520412, "low": 15.715819, "close": 15.735649, "volume": 20761009}, "trend_line": 17.078187, "activity_lines": {"activity_5": 16.228773, "activity_10": 16.410794, "activity_20": 16.973368, "activity_30": 17.099318}, "trend_signal": 0, "fair_value": 22.639879, "relative_strength": -5.639673, "rate_of_change": 0.3028198127556238, "market_dynamics": -0.649365, "expectation": {"probability": 54.6544, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.755481, "high": 16.01328, "low": 14.773861, "close": 14.773861, "volume": 13630657}, "trend_line": 17.126111, "activity_lines": {"activity_5": 15.72309, "activity_10": 16.077098, "activity_20": 16.736202, "activity_30": 16.950652}, "trend_signal": 0, "fair_value": 22.580736, "relative_strength": -9.549126, "rate_of_change": 0.2806152667142119, "market_dynamics": -0.821774, "expectation": {"probability": 54.0073, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.922592, "high": 14.982082, "low": 14.169025, "close": 14.853183, "volume": 7516866}, "trend_line": 17.090416, "activity_lines": {"activity_5": 15.327137, "activity_10": 15.796584, "activity_20": 16.511265, "activity_30": 16.804012}, "trend_signal": 0, "fair_value": 22.523068, "relative_strength": -9.75327, "rate_of_change": -0.20842443447902723, "market_dynamics": -0.909734, "expectation": {"probability": 51.2274, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.170476, "high": 17.230822, "low": 14.88293, "close": 17.001345, "volume": 25434213}, "trend_line": 17.105504, "activity_lines": {"activity_5": 15.795968, "activity_10": 15.960548, "activity_20": 16.49965, "activity_30": 16.798265}, "trend_signal": 0, "fair_value": 22.482166, "relative_strength": -12.016929, "rate_of_change": 0.0882833981337766, "market_dynamics": -0.670308, "expectation": {"probability": 51.8078, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.659846, "high": 19.804968, "low": 17.510185, "close": 19.505648, "volume": 12130782}, "trend_line": 17.208696, "activity_lines": {"activity_5": 17.025103, "activity_10": 16.576658, "activity_20": 16.724857, "activity_30": 16.953113}, "trend_signal": 0, "fair_value": 22.46028, "relative_strength": -8.513398, "rate_of_change": 0.6032678136814908, "market_dynamics": -0.23346, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.267096, "high": 23.267096, "low": 17.86937, "close": 18.148735, "volume": 37451277}, "trend_line": 17.24914, "activity_lines": {"activity_5": 17.616702, "activity_10": 16.892654, "activity_20": 16.813553, "activity_30": 17.013761}, "trend_signal": 0, "fair_value": 22.428809, "relative_strength": -10.582236, "rate_of_change": 0.23502071278382053, "market_dynamics": 0.316576, "expectation": {"probability": 49.5403, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.278439, "high": 20.303835, "low": 17.999076, "close": 19.934673, "volume": 29153152}, "trend_line": 17.215258, "activity_lines": {"activity_5": 18.642741, "activity_10": 17.503734, "activity_20": 17.091443, "activity_30": 17.187021}, "trend_signal": 0, "fair_value": 22.410735, "relative_strength": -4.263812, "rate_of_change": -0.19642718419586114, "market_dynamics": 0.950085, "expectation": {"probability": 45.1595, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.184105, "high": 21.052132, "low": 19.814946, "close": 20.383652, "volume": 28622855}, "trend_line": 17.279962, "activity_lines": {"activity_5": 19.474387, "activity_10": 18.125329, "activity_20": 17.405129, "activity_30": 17.391434}, "trend_signal": 1, "fair_value": 22.396152, "relative_strength": -4.296232, "rate_of_change": 0.37585263026556176, "market_dynamics": 1.272048, "expectation": {"probability": 40.6188, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.16415, "high": 20.283878, "low": 18.068916, "close": 18.078894, "volume": 27343560}, "trend_line": 17.304858, "activity_lines": {"activity_5": 19.169081, "activity_10": 18.267886, "activity_20": 17.483743, "activity_30": 17.442978}, "trend_signal": 1, "fair_value": 22.365315, "relative_strength": -13.397074, "rate_of_change": 0.14407439090432173, "market_dynamics": 1.292204, "expectation": {"probability": 39.9612, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.969143, "high": 20.154174, "low": 17.969143, "close": 19.794991, "volume": 23782592}, "trend_line": 17.41505, "activity_lines": {"activity_5": 19.363971, "activity_10": 18.682561, "activity_20": 17.728755, "activity_30": 17.603631}, "trend_signal": 1, "fair_value": 22.347085, "relative_strength": -10.749949, "rate_of_change": 0.6367691662075552, "market_dynamics": 1.258572, "expectation": {"probability": 40.8318, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.954627, "high": 21.032178, "low": 19.545558, "close": 19.585466, "volume": 25992843}, "trend_line": 17.578081, "activity_lines": {"activity_5": 19.46973, "activity_10": 19.003361, "activity_20": 17.944681, "activity_30": 17.743658}, "trend_signal": 1, "fair_value": 22.327637, "relative_strength": -7.814331, "rate_of_change": 0.9361500541198569, "market_dynamics": 1.155996, "expectation": {"probability": 40.7169, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.755081, "high": 20.20406, "low": 18.567782, "close": 19.056669, "volume": 17830260}, "trend_line": 17.688121, "activity_lines": {"activity_5": 19.303441, "activity_10": 19.15802, "activity_20": 18.101734, "activity_30": 17.839051}, "trend_signal": 1, "fair_value": 22.304763, "relative_strength": -7.051961, "rate_of_change": 0.6260069002981492, "market_dynamics": 0.951142, "expectation": {"probability": 39.7666, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.046693, "high": 20.902474, "low": 18.75735, "close": 20.702927, "volume": 32464172}, "trend_line": 17.821968, "activity_lines": {"activity_5": 19.744439, "activity_10": 19.534129, "activity_20": 18.40533, "activity_30": 18.033555}, "trend_signal": 1, "fair_value": 22.29364, "relative_strength": -0.210819, "rate_of_change": 0.7567055878914408, "market_dynamics": 1.053919, "expectation": {"probability": 40.1402, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.8027, "high": 20.862563, "low": 20.064379, "close": 20.613131, "volume": 23131505}, "trend_line": 17.954144, "activity_lines": {"activity_5": 20.13422, "activity_10": 19.787553, "activity_20": 18.686635, "activity_30": 18.21363}, "trend_signal": 1, "fair_value": 22.28205, "relative_strength": -1.771742, "rate_of_change": 0.7416464893215003, "market_dynamics": 1.027454, "expectation": {"probability": 40.3061, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.533312, "high": 22.299298, "low": 20.453493, "close": 20.523335, "volume": 27556986}, "trend_line": 18.039037, "activity_lines": {"activity_5": 20.325119, "activity_10": 19.958982, "activity_20": 18.941357, "activity_30": 18.379384}, "trend_signal": 1, "fair_value": 22.270004, "relative_strength": -0.980947, "rate_of_change": 0.47283234444371725, "market_dynamics": 1.048269, "expectation": {"probability": 39.4343, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.553267, "high": 22.808141, "low": 19.01676, "close": 21.531044, "volume": 26874732}, "trend_line": 18.018046, "activity_lines": {"activity_5": 20.803365, "activity_10": 20.295127, "activity_20": 19.273218, "activity_30": 18.604675}, "trend_signal": 1, "fair_value": 22.264977, "relative_strength": 4.955596, "rate_of_change": -0.1163643048129576, "market_dynamics": 1.232855, "expectation": {"probability": 39.1501, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.391361, "high": 23.805872, "low": 20.473449, "close": 22.259386, "volume": 60784117}, "trend_line": 18.144283, "activity_lines": {"activity_5": 21.394687, "activity_10": 20.702201, "activity_20": 19.650578, "activity_30": 18.878309}, "trend_signal": 1, "fair_value": 22.264939, "relative_strength": 8.735272, "rate_of_change": 0.7006142619460693, "market_dynamics": 1.328501, "expectation": {"probability": 40.2839, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.149637, "high": 22.947821, "low": 19.565513, "close": 21.600883, "volume": 38568859}, "trend_line": 18.293849, "activity_lines": {"activity_5": 21.552993, "activity_10": 20.947279, "activity_20": 19.935527, "activity_30": 19.101316}, "trend_signal": 1, "fair_value": 22.260482, "relative_strength": 13.94812, "rate_of_change": 0.8243147442089614, "market_dynamics": 1.475686, "expectation": {"probability": 39.2617, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.022199, "high": 24.314715, "low": 20.174127, "close": 21.880249, "volume": 77795318}, "trend_line": 18.399846, "activity_lines": {"activity_5": 21.744557, "activity_10": 21.221021, "activity_20": 20.225575, "activity_30": 19.332697}, "trend_signal": 1, "fair_value": 22.257947, "relative_strength": 16.800663, "rate_of_change": 0.5794133317706873, "market_dynamics": 1.525753, "expectation": {"probability": 40.7906, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.36143, "high": 25.701561, "low": 20.194084, "close": 25.701561, "volume": 54131790}, "trend_line": 18.660653, "activity_lines": {"activity_5": 23.125418, "activity_10": 22.12043, "activity_20": 20.851005, "activity_30": 19.803775}, "trend_signal": 1, "fair_value": 22.280753, "relative_strength": 32.039407, "rate_of_change": 1.4174412111927448, "market_dynamics": 1.603051, "expectation": {"probability": 34.6806, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.158248, "high": 28.215844, "low": 23.706099, "close": 24.065283, "volume": 111000298}, "trend_line": 18.869561, "activity_lines": {"activity_5": 23.615637, "activity_10": 22.614943, "activity_20": 21.277864, "activity_30": 20.152461}, "trend_signal": 1, "fair_value": 22.292493, "relative_strength": 21.94832, "rate_of_change": 1.1195106623546398, "market_dynamics": 1.537064, "expectation": {"probability": 38.0155, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.967777, "high": 23.346914, "low": 21.261655, "close": 21.401339, "volume": 14561800}, "trend_line": 19.019417, "activity_lines": {"activity_5": 23.048926, "activity_10": 22.54365, "activity_20": 21.411349, "activity_30": 20.315801}, "trend_signal": 1, "fair_value": 22.286669, "relative_strength": 9.878167, "rate_of_change": 0.7941679194338424, "market_dynamics": 1.21402, "expectation": {"probability": 40.478, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.580928, "high": 23.137392, "low": 20.982291, "close": 22.678434, "volume": 31859713}, "trend_line": 19.181436, "activity_lines": {"activity_5": 22.965116, "activity_10": 22.661927, "activity_20": 21.634903, "activity_30": 20.551867}, "trend_signal": 1, "fair_value": 22.289213, "relative_strength": 11.38406, "rate_of_change": 0.8518610218178654, "market_dynamics": 1.097094, "expectation": {"probability": 34.4301, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.748275, "high": 23.666188, "low": 22.169591, "close": 22.389093, "volume": 47065226}, "trend_line": 19.366861, "activity_lines": {"activity_5": 22.713023, "activity_10": 22.691677, "activity_20": 21.793637, "activity_30": 20.758812}, "trend_signal": 1, "fair_value": 22.289857, "relative_strength": 7.575086, "rate_of_change": 0.9666898766077712, "market_dynamics": 0.823591, "expectation": {"probability": 37.4419, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.299297, "high": 25.023104, "low": 22.299297, "close": 24.913353, "volume": 60230275}, "trend_line": 19.645021, "activity_lines": {"activity_5": 23.268427, "activity_10": 23.148094, "activity_20": 22.167121, "activity_30": 21.116651}, "trend_signal": 1, "fair_value": 22.306674, "relative_strength": 16.478085, "rate_of_change": 1.4362678598250884, "market_dynamics": 0.789649, "expectation": {"probability": 34.8451, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.653942, "high": 26.809043, "low": 23.24714, "close": 23.267096, "volume": 51400980}, "trend_line": 19.869959, "activity_lines": {"activity_5": 23.327625, "activity_10": 23.225373, "activity_20": 22.358068, "activity_30": 21.350333}, "trend_signal": 1, "fair_value": 22.249047, "relative_strength": 12.191843, "rate_of_change": 1.1450127744836802, "market_dynamics": 0.845747, "expectation": {"probability": 38.4951, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.267096, "high": 25.841242, "low": 22.967777, "close": 25.252581, "volume": 35652229}, "trend_line": 20.177605, "activity_lines": {"activity_5": 24.101865, "activity_10": 23.632084, "activity_20": 22.713735, "activity_30": 21.697599}, "trend_signal": 1, "fair_value": 22.207038, "relative_strength": 18.48201, "rate_of_change": 1.5482971051928105, "market_dynamics": 0.811787, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.943285, "high": 25.990903, "low": 24.224919, "close": 25.771402, "volume": 38513091}, "trend_line": 20.467181, "activity_lines": {"activity_5": 24.792295, "activity_10": 24.078705, "activity_20": 23.093491, "activity_30": 22.058489}, "trend_signal": 1, "fair_value": 22.146515, "relative_strength": 18.753543, "rate_of_change": 1.4351356367616488, "market_dynamics": 0.875003, "expectation": {"probability": 37.1834, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.621742, "high": 25.691583, "low": 24.334669, "close": 24.693851, "volume": 32686338}, "trend_line": 20.76083, "activity_lines": {"activity_5": 24.917343, "activity_10": 24.25358, "activity_20": 23.344967, "activity_30": 22.331177}, "trend_signal": 1, "fair_value": 22.093912, "relative_strength": 16.747206, "rate_of_change": 1.434731045765406, "market_dynamics": 0.634175, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.494305, "high": 24.643966, "low": 21.870272, "close": 21.870272, "volume": 19374929}, "trend_line": 20.932266, "activity_lines": {"activity_5": 23.947549, "activity_10": 23.863921, "activity_20": 23.29603, "activity_30": 22.402754}, "trend_signal": 1, "fair_value": 22.016502, "relative_strength": 4.078751, "rate_of_change": 0.8257665998902738, "market_dynamics": 0.284283, "expectation": {"probability": 42.2178, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.610863, "high": 22.059842, "low": 21.022201, "close": 21.251678, "volume": 8634700}, "trend_line": 21.116134, "activity_lines": {"activity_5": 22.974428, "activity_10": 23.431449, "activity_20": 23.178298, "activity_30": 22.423361}, "trend_signal": 1, "fair_value": 21.964843, "relative_strength": 3.257243, "rate_of_change": 0.8783951054319697, "market_dynamics": -0.176772, "expectation": {"probability": 50.585, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.794992, "high": 20.06438, "low": 15.484791, "close": 18.487963, "volume": 20123229}, "trend_line": 21.239937, "activity_lines": {"activity_5": 21.21443, "activity_10": 22.547641, "activity_20": 22.78942, "activity_30": 22.253802}, "trend_signal": 0, "fair_value": 21.903527, "relative_strength": -5.403473, "rate_of_change": 0.5862957679658707, "market_dynamics": -0.671966, "expectation": {"probability": 55.4105, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.336033, "high": 19.585465, "low": 17.86937, "close": 18.148735, "volume": 13265670}, "trend_line": 21.349789, "activity_lines": {"activity_5": 19.79233, "activity_10": 21.655125, "activity_20": 22.370943, "activity_30": 22.05437}, "trend_signal": 0, "fair_value": 21.843296, "relative_strength": -6.88297, "rate_of_change": 0.5171955076891238, "market_dynamics": -1.045051, "expectation": {"probability": 55.4339, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.178664, "high": 18.6476, "low": 17.869369, "close": 17.989098, "volume": 11481600}, "trend_line": 21.382714, "activity_lines": {"activity_5": 18.825196, "activity_10": 20.815942, "activity_20": 21.949426, "activity_30": 21.837551}, "trend_signal": 0, "fair_value": 21.791394, "relative_strength": -9.093152, "rate_of_change": 0.15421698078608065, "market_dynamics": -1.110793, "expectation": {"probability": 54.4351, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.999074, "high": 18.946918, "low": 17.590003, "close": 18.67753, "volume": 7667001}, "trend_line": 21.35511, "activity_lines": {"activity_5": 18.534523, "activity_10": 20.181929, "activity_20": 21.605968, "activity_30": 21.663023}, "trend_signal": 0, "fair_value": 21.742244, "relative_strength": -5.582725, "rate_of_change": -0.12909493154143195, "market_dynamics": -1.11963, "expectation": {"probability": 51.5088, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.46574, "high": 22.588638, "low": 18.707464, "close": 21.411314, "volume": 43054966}, "trend_line": 21.463863, "activity_lines": {"activity_5": 19.367961, "activity_10": 20.158346, "activity_20": 21.531661, "activity_30": 21.666649}, "trend_signal": 0, "fair_value": 21.727783, "relative_strength": 5.401233, "rate_of_change": 0.5092598445992557, "market_dynamics": -0.90244, "expectation": {"probability": 52.415, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.610862, "high": 22.189546, "low": 21.002245, "close": 21.261656, "volume": 19852700}, "trend_line": 21.508096, "activity_lines": {"activity_5": 20.14087, "activity_10": 20.141294, "activity_20": 21.44367, "activity_30": 21.653603}, "trend_signal": 0, "fair_value": 21.709101, "relative_strength": 3.885712, "rate_of_change": 0.20608126319105938, "market_dynamics": -0.787702, "expectation": {"probability": 54.1545, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.271633, "high": 21.521066, "low": 20.363698, "close": 20.393631, "volume": 14505499}, "trend_line": 21.508428, "activity_lines": {"activity_5": 20.439525, "activity_10": 20.038981, "activity_20": 21.277762, "activity_30": 21.581702}, "trend_signal": 0, "fair_value": 21.702513, "relative_strength": 0.433906, "rate_of_change": 0.0015436047895649205, "market_dynamics": -0.706676, "expectation": {"probability": 53.2835, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.35372, "high": 20.99227, "low": 20.084332, "close": 20.13422, "volume": 11834481}, "trend_line": 21.576939, "activity_lines": {"activity_5": 20.50205, "activity_10": 19.987281, "activity_20": 21.092897, "activity_30": 21.493044}, "trend_signal": 0, "fair_value": 21.688663, "relative_strength": 0.031391, "rate_of_change": 0.3185309498211626, "market_dynamics": -0.673179, "expectation": {"probability": 52.6057, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.974583, "high": 21.361429, "low": 19.974583, "close": 21.291588, "volume": 11234781}, "trend_line": 21.626826, "activity_lines": {"activity_5": 20.807356, "activity_10": 20.228913, "activity_20": 21.026571, "activity_30": 21.474634}, "trend_signal": 0, "fair_value": 21.676387, "relative_strength": 4.054037, "rate_of_change": 0.23120517697158893, "market_dynamics": -0.756669, "expectation": {"probability": 50.8793, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.648503, "high": 22.828093, "low": 20.453494, "close": 20.50338, "volume": 25722981}, "trend_line": 21.657423, "activity_lines": {"activity_5": 20.675655, "activity_10": 20.337757, "activity_20": 20.906179, "activity_30": 21.402154}, "trend_signal": 0, "fair_value": 21.657459, "relative_strength": 0.807406, "rate_of_change": 0.14147707111529081, "market_dynamics": -0.726108, "expectation": {"probability": 52.541, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.353719, "high": 22.349184, "low": 20.353719, "close": 21.491135, "volume": 19822900}, "trend_line": 21.738572, "activity_lines": {"activity_5": 20.933735, "activity_10": 20.639797, "activity_20": 20.896819, "activity_30": 21.391425}, "trend_signal": 0, "fair_value": 21.650215, "relative_strength": 6.72069, "rate_of_change": 0.3746937020161628, "market_dynamics": -0.60524, "expectation": {"probability": 51.0655, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.161882, "high": 22.768231, "low": 21.161882, "close": 22.468912, "volume": 27830107}, "trend_line": 21.797438, "activity_lines": {"activity_5": 21.502442, "activity_10": 21.065013, "activity_20": 20.980153, "activity_30": 21.438544}, "trend_signal": 0, "fair_value": 21.63755, "relative_strength": 7.402976, "rate_of_change": 0.27079055606779645, "market_dynamics": -0.260811, "expectation": {"probability": 45.0744, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.498843, "high": 22.907912, "low": 21.970045, "close": 22.389093, "volume": 22912985}, "trend_line": 21.856637, "activity_lines": {"activity_5": 21.906191, "activity_10": 21.397166, "activity_20": 21.056884, "activity_30": 21.476715}, "trend_signal": 0, "fair_value": 21.619315, "relative_strength": 5.507803, "rate_of_change": 0.27158696356883577, "market_dynamics": 0.040189, "expectation": {"probability": 40.8638, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.329228, "high": 29.582736, "low": 21.999977, "close": 24.913353, "volume": 102048126}, "trend_line": 22.00297, "activity_lines": {"activity_5": 23.001035, "activity_10": 22.108277, "activity_20": 21.37402, "activity_30": 21.673923}, "trend_signal": 0, "fair_value": 21.622301, "relative_strength": 15.000026, "rate_of_change": 0.6695128806870062, "market_dynamics": 0.51248, "expectation": {"probability": 41.1073, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.81358, "high": 25.44215, "low": 23.706097, "close": 24.025372, "volume": 42576964}, "trend_line": 22.086115, "activity_lines": {"activity_5": 23.558434, "activity_10": 22.544558, "activity_20": 21.606586, "activity_30": 21.804401}, "trend_signal": 0, "fair_value": 21.60541, "relative_strength": 8.36807, "rate_of_change": 0.37788080427323334, "market_dynamics": 0.849747, "expectation": {"probability": 41.49, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.135123, "high": 24.70383, "low": 23.446688, "close": 23.95553, "volume": 31153772}, "trend_line": 22.142653, "activity_lines": {"activity_5": 23.857753, "activity_10": 22.920611, "activity_20": 21.82889, "activity_30": 21.925008}, "trend_signal": 0, "fair_value": 21.598274, "relative_strength": 5.375411, "rate_of_change": 0.2559888871356495, "market_dynamics": 0.973137, "expectation": {"probability": 40.8086, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.985463, "high": 28.794529, "low": 23.985463, "close": 26.838974, "volume": 68734602}, "trend_line": 22.317256, "activity_lines": {"activity_5": 24.953927, "activity_10": 23.771948, "activity_20": 22.331984, "activity_30": 22.227996}, "trend_signal": 0, "fair_value": 21.612919, "relative_strength": 19.382449, "rate_of_change": 0.78853694722128, "market_dynamics": 1.190882, "expectation": {"probability": 40.5759, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.200427, "high": 33.523773, "low": 26.190449, "close": 32.605862, "volume": 97720282}, "trend_line": 22.674776, "activity_lines": {"activity_5": 27.68106, "activity_10": 25.554622, "activity_20": 23.379222, "activity_30": 22.891777}, "trend_signal": 1, "fair_value": 21.662354, "relative_strength": 41.882223, "rate_of_change": 1.6019890617377015, "market_dynamics": 1.261391, "expectation": {"probability": 35.9311, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.21221, "high": 39.320595, "low": 30.939651, "close": 39.320595, "volume": 101075883}, "trend_line": 23.128744, "activity_lines": {"activity_5": 31.965318, "activity_10": 28.331399, "activity_20": 25.028282, "activity_30": 23.965701}, "trend_signal": 1, "fair_value": 21.735919, "relative_strength": 61.65207, "rate_of_change": 2.0020837251049346, "market_dynamics": 1.43607, "expectation": {"probability": 37.2186, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.239408, "high": 48.978633, "low": 41.755056, "close": 42.992245, "volume": 110146951}, "trend_line": 23.759643, "activity_lines": {"activity_5": 36.512978, "activity_10": 31.447949, "activity_20": 26.943926, "activity_30": 25.247217}, "trend_signal": 1, "fair_value": 21.815788, "relative_strength": 66.586691, "rate_of_change": 2.727770258514684, "market_dynamics": 1.648595, "expectation": {"probability": 38.7451, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.775011, "high": 52.859809, "low": 39.609937, "close": 47.831242, "volume": 122156633}, "trend_line": 24.64064, "activity_lines": {"activity_5": 41.409178, "activity_10": 35.035428, "activity_20": 29.216901, "activity_30": 26.800224}, "trend_signal": 1, "fair_value": 21.931715, "relative_strength": 74.80364, "rate_of_change": 3.7079555446182444, "market_dynamics": 1.704221, "expectation": {"probability": 40.1991, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.898813, "high": 49.168201, "low": 40.487943, "close": 44.558685, "volume": 78729234}, "trend_line": 25.369981, "activity_lines": {"activity_5": 43.622812, "activity_10": 37.548986, "activity_20": 31.038473, "activity_30": 28.085259}, "trend_signal": 1, "fair_value": 22.018451, "relative_strength": 61.892784, "rate_of_change": 2.9599109438715794, "market_dynamics": 1.677794, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.930111, "high": 50.435319, "low": 38.911523, "close": 47.731468, "volume": 76407636}, "trend_line": 26.214727, "activity_lines": {"activity_5": 45.712726, "activity_10": 40.237781, "activity_20": 33.036454, "activity_30": 29.527936}, "trend_signal": 1, "fair_value": 22.123162, "relative_strength": 66.249428, "rate_of_change": 3.329706868917248, "market_dynamics": 1.61145, "expectation": {"probability": 41.0635, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.342354, "high": 54.775455, "low": 45.197231, "close": 51.403122, "volume": 91105588}, "trend_line": 27.097719, "activity_lines": {"activity_5": 48.018151, "activity_10": 43.133379, "activity_20": 35.242486, "activity_30": 31.152993}, "trend_signal": 1, "fair_value": 22.278099, "relative_strength": 73.877201, "rate_of_change": 3.368305151528, "market_dynamics": 1.572519, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.74462, "high": 52.241216, "low": 43.940089, "close": 43.98, "volume": 58085542}, "trend_line": 27.78815, "activity_lines": {"activity_5": 47.0437, "activity_10": 44.197687, "activity_20": 36.585717, "activity_30": 32.242173}, "trend_signal": 1, "fair_value": 22.39833, "relative_strength": 45.305779, "rate_of_change": 2.5479303257960573, "market_dynamics": 1.314193, "expectation": {"probability": 44.0229, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.710614, "high": 46.973195, "low": 43.560953, "close": 45.975464, "volume": 15893566}, "trend_line": 28.478912, "activity_lines": {"activity_5": 46.668554, "activity_10": 45.261994, "activity_20": 38.011523, "activity_30": 33.415548}, "trend_signal": 1, "fair_value": 22.526002, "relative_strength": 46.432523, "rate_of_change": 2.4858149966802374, "market_dynamics": 1.066425, "expectation": {"probability": 42.5104, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.287025, "high": 49.826702, "low": 44.608568, "close": 46.604031, "volume": 21128505}, "trend_line": 29.173333, "activity_lines": {"activity_5": 46.626648, "activity_10": 46.040224, "activity_20": 39.379508, "activity_30": 34.58491}, "trend_signal": 1, "fair_value": 22.673318, "relative_strength": 48.265472, "rate_of_change": 2.438369134326474, "market_dynamics": 0.818748, "expectation": {"probability": 43.5286, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.293834, "high": 50.116046, "low": 41.615377, "close": 42.64304, "volume": 44708045}, "trend_line": 29.77164, "activity_lines": {"activity_5": 45.128056, "activity_10": 45.738909, "activity_20": 40.245444, "activity_30": 35.453924}, "trend_signal": 1, "fair_value": 22.802336, "relative_strength": 41.133698, "rate_of_change": 2.050869538972465, "market_dynamics": 0.457357, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.942358, "high": 47.891108, "low": 41.904717, "close": 47.601765, "volume": 40453547}, "trend_line": 30.629356, "activity_lines": {"activity_5": 45.6216, "activity_10": 46.156687, "activity_20": 41.476454, "activity_30": 36.604254}, "trend_signal": 1, "fair_value": 22.975335, "relative_strength": 48.436309, "rate_of_change": 2.8809833788128563, "market_dynamics": 0.352286, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.389974, "high": 51.073867, "low": 45.785894, "close": 46.853466, "volume": 48852415}, "trend_line": 31.482749, "activity_lines": {"activity_5": 46.119136, "activity_10": 46.287843, "activity_20": 42.510911, "activity_30": 37.650971}, "trend_signal": 1, "fair_value": 23.134391, "relative_strength": 43.108466, "rate_of_change": 2.786193088747922, "market_dynamics": 0.250836, "expectation": {"probability": 45.7385, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.424439, "high": 47.811285, "low": 42.553245, "close": 43.131927, "volume": 29776699}, "trend_line": 32.304214, "activity_lines": {"activity_5": 45.184594, "activity_10": 45.672152, "activity_20": 43.06546, "activity_30": 38.402531}, "trend_signal": 1, "fair_value": 23.269094, "relative_strength": 30.011778, "rate_of_change": 2.6092543570448803, "market_dynamics": 0.02948, "expectation": {"probability": 44.9776, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.660723, "high": 44.199499, "low": 40.308349, "close": 41.036694, "volume": 23386742}, "trend_line": 33.067146, "activity_lines": {"activity_5": 43.74121, "activity_10": 44.760951, "activity_20": 43.317411, "activity_30": 38.965917}, "trend_signal": 1, "fair_value": 23.397271, "relative_strength": 24.217731, "rate_of_change": 2.361710456722455, "market_dynamics": -0.182165, "expectation": {"probability": 49.5266, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.475695, "high": 43.750519, "low": 37.594517, "close": 37.754154, "volume": 22463556}, "trend_line": 33.725982, "activity_lines": {"activity_5": 41.574802, "activity_10": 43.316962, "activity_20": 43.168321, "activity_30": 39.268304}, "trend_signal": 1, "fair_value": 23.488169, "relative_strength": 19.37216, "rate_of_change": 1.9924186986079804, "market_dynamics": -0.496234, "expectation": {"probability": 48.6061, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.07343, "high": 43.072061, "low": 37.953704, "close": 41.405853, "volume": 26881216}, "trend_line": 34.483592, "activity_lines": {"activity_5": 40.951552, "activity_10": 42.718323, "activity_20": 43.293845, "activity_30": 39.76378}, "trend_signal": 1, "fair_value": 23.606394, "relative_strength": 25.239055, "rate_of_change": 2.2463689863796987, "market_dynamics": -0.736002, "expectation": {"probability": 41.0027, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.465718, "high": 42.722859, "low": 39.091114, "close": 41.585445, "volume": 18794329}, "trend_line": 35.156063, "activity_lines": {"activity_5": 40.801228, "activity_10": 42.334106, "activity_20": 43.357938, "activity_30": 40.221964}, "trend_signal": 1, "fair_value": 23.722847, "relative_strength": 23.052844, "rate_of_change": 1.9501187695295825, "market_dynamics": -0.860975, "expectation": {"probability": 42.0378, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.226259, "high": 50.365482, "low": 41.216284, "close": 47.092922, "volume": 76426096}, "trend_line": 36.017106, "activity_lines": {"activity_5": 42.83793, "activity_10": 42.994785, "activity_20": 43.862933, "activity_30": 40.992084}, "trend_signal": 1, "fair_value": 23.881137, "relative_strength": 36.515527, "rate_of_change": 2.449202005355364, "market_dynamics": -0.689359, "expectation": {"probability": 43.2254, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.095191, "high": 60.0, "low": 42.812652, "close": 56.68, "volume": 116464880}, "trend_line": 37.226651, "activity_lines": {"activity_5": 47.806259, "activity_10": 45.378253, "activity_20": 45.170804, "activity_30": 42.325174}, "trend_signal": 1, "fair_value": 24.100757, "relative_strength": 63.023396, "rate_of_change": 3.358251493054435, "market_dynamics": -0.298565, "expectation": {"probability": 44.3653, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.810001, "high": 81.580002, "low": 54.75, "close": 76.5, "volume": 177391113}, "trend_line": 39.105511, "activity_lines": {"activity_5": 58.338367, "activity_10": 51.182157, "activity_20": 48.224195, "activity_30": 44.858938}, "trend_signal": 1, "fair_value": 24.441083, "relative_strength": 107.206171, "rate_of_change": 5.047083069599796, "market_dynamics": 0.219033, "expectation": {"probability": 45.1961, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.059998, "high": 82.0, "low": 69.300003, "close": 73.559998, "volume": 85797015}, "trend_line": 40.847791, "activity_lines": {"activity_5": 65.307419, "activity_10": 55.835934, "activity_20": 50.788565, "activity_30": 47.081808}, "trend_signal": 1, "fair_value": 24.75124, "relative_strength": 95.884988, "rate_of_change": 4.455331116885293, "market_dynamics": 0.755121, "expectation": {"probability": 46.167, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.410004, "high": 77.879997, "low": 68.18, "close": 69.82, "volume": 104687822}, "trend_line": 42.491678, "activity_lines": {"activity_5": 68.886194, "activity_10": 59.337744, "activity_20": 52.833701, "activity_30": 48.950983}, "trend_signal": 1, "fair_value": 25.049368, "relative_strength": 74.806864, "rate_of_change": 4.024420806500893, "market_dynamics": 1.057016, "expectation": {"probability": 45.4952, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.919998, "high": 70.669998, "low": 63.130001, "close": 65.290001, "volume": 78276107}, "trend_line": 43.95164, "activity_lines": {"activity_5": 69.072667, "activity_10": 61.598344, "activity_20": 54.319657, "activity_30": 50.421843}, "trend_signal": 1, "fair_value": 25.331585, "relative_strength": 59.40967, "rate_of_change": 3.4358774911171954, "market_dynamics": 1.111552, "expectation": {"probability": 44.7195, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.43, "high": 66.779999, "low": 61.68, "close": 64.540001, "volume": 47543012}, "trend_line": 45.35401, "activity_lines": {"activity_5": 67.796, "activity_10": 63.319707, "activity_20": 55.651047, "activity_30": 51.750124}, "trend_signal": 1, "fair_value": 25.607002, "relative_strength": 53.651797, "rate_of_change": 3.19071142737792, "market_dynamics": 0.954711, "expectation": {"probability": 43.9697, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.550003, "high": 72.18, "low": 60.43, "close": 63.349998, "volume": 77595062}, "trend_line": 46.719374, "activity_lines": {"activity_5": 65.598666, "activity_10": 64.397373, "activity_20": 56.773955, "activity_30": 52.911156}, "trend_signal": 1, "fair_value": 25.869815, "relative_strength": 50.953258, "rate_of_change": 3.010459273612189, "market_dynamics": 0.789799, "expectation": {"probability": 43.2447, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.25, "high": 62.099998, "low": 56.529999, "close": 57.779999, "volume": 37589407}, "trend_line": 47.814928, "activity_lines": {"activity_5": 62.421333, "activity_10": 63.996932, "activity_20": 57.292013, "activity_30": 53.624744}, "trend_signal": 1, "fair_value": 26.094994, "relative_strength": 38.825668, "rate_of_change": 2.3449672078226045, "market_dynamics": 0.50842, "expectation": {"probability": 42.5432, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.68, "high": 64.199997, "low": 58.009998, "close": 59.830002, "volume": 46186622}, "trend_line": 49.008416, "activity_lines": {"activity_5": 60.979334, "activity_10": 63.671508, "activity_20": 57.974943, "activity_30": 54.39991}, "trend_signal": 1, "fair_value": 26.327403, "relative_strength": 39.837604, "rate_of_change": 2.4960572982562996, "market_dynamics": 0.337581, "expectation": {"probability": 42.1891, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.049999, "high": 65.989998, "low": 59.0, "close": 62.98, "volume": 48813091}, "trend_line": 50.309232, "activity_lines": {"activity_5": 61.253333, "activity_10": 63.587091, "activity_20": 58.882396, "activity_30": 55.301303}, "trend_signal": 1, "fair_value": 26.575526, "relative_strength": 41.328173, "rate_of_change": 2.654270646086592, "market_dynamics": 0.229228, "expectation": {"probability": 42.9513, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.5, "high": 62.900002, "low": 56.549999, "close": 57.259998, "volume": 32275688}, "trend_line": 51.323266, "activity_lines": {"activity_5": 59.774666, "activity_10": 62.173818, "activity_20": 59.164114, "activity_30": 55.749739}, "trend_signal": 1, "fair_value": 26.793825, "relative_strength": 29.914529, "rate_of_change": 2.01560222584991, "market_dynamics": 0.021572, "expectation": {"probability": 43.5218, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.599998, "high": 60.450001, "low": 53.400002, "close": 56.52, "volume": 27300642}, "trend_line": 52.120404, "activity_lines": {"activity_5": 58.534666, "activity_10": 60.615454, "activity_20": 59.324612, "activity_30": 56.085013}, "trend_signal": 1, "fair_value": 27.005763, "relative_strength": 25.995244, "rate_of_change": 1.5531708367897006, "market_dynamics": -0.120493, "expectation": {"probability": 48.3184, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.5, "high": 60.139999, "low": 53.400002, "close": 53.5, "volume": 31678574}, "trend_line": 52.593051, "activity_lines": {"activity_5": 56.743333, "activity_10": 58.871273, "activity_20": 59.131411, "activity_30": 56.174019}, "trend_signal": 1, "fair_value": 27.196912, "relative_strength": 21.703134, "rate_of_change": 0.9068367927462765, "market_dynamics": -0.366501, "expectation": {"probability": 47.6243, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.0, "high": 53.290001, "low": 48.880001, "close": 51.419998, "volume": 20432136}, "trend_line": 52.873976, "activity_lines": {"activity_5": 54.543999, "activity_10": 57.113636, "activity_20": 58.712028, "activity_30": 56.098338}, "trend_signal": 1, "fair_value": 27.371616, "relative_strength": 16.860053, "rate_of_change": 0.5341485132703108, "market_dynamics": -0.678739, "expectation": {"probability": 47.4928, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.779999, "high": 53.970001, "low": 50.400002, "close": 53.0, "volume": 20951587}, "trend_line": 53.046268, "activity_lines": {"activity_5": 53.431999, "activity_10": 55.977818, "activity_20": 58.421376, "activity_30": 56.106469}, "trend_signal": 1, "fair_value": 27.558004, "relative_strength": 22.718781, "rate_of_change": 0.3258540647671338, "market_dynamics": -0.869391, "expectation": {"probability": 47.5516, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.799999, "high": 69.669998, "low": 52.139999, "close": 64.699997, "volume": 70310556}, "trend_line": 53.717645, "activity_lines": {"activity_5": 56.885332, "activity_10": 57.192726, "activity_20": 59.198018, "activity_30": 56.858322}, "trend_signal": 1, "fair_value": 27.810184, "relative_strength": 37.77059, "rate_of_change": 1.2656441731207173, "market_dynamics": -0.854375, "expectation": {"probability": 43.6227, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.75, "high": 70.839996, "low": 62.0, "close": 68.529999, "volume": 69822117}, "trend_line": 54.410929, "activity_lines": {"activity_5": 61.119332, "activity_10": 59.10109, "activity_20": 60.22674, "activity_30": 57.813958}, "trend_signal": 1, "fair_value": 28.092079, "relative_strength": 38.076035, "rate_of_change": 1.290607583411383, "market_dynamics": -0.685686, "expectation": {"probability": 44.7228, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.709999, "high": 70.489998, "low": 62.77, "close": 64.699997, "volume": 63051542}, "trend_line": 54.854158, "activity_lines": {"activity_5": 63.275998, "activity_10": 60.218908, "activity_20": 60.744148, "activity_30": 58.477769}, "trend_signal": 1, "fair_value": 28.344757, "relative_strength": 28.052342, "rate_of_change": 0.8145955383338432, "market_dynamics": -0.47126, "expectation": {"probability": 47.3545, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.699997, "high": 69.279999, "low": 62.580002, "close": 67.279999, "volume": 40743232}, "trend_line": 55.630825, "activity_lines": {"activity_5": 65.545998, "activity_10": 61.679999, "activity_20": 61.396346, "activity_30": 59.279436}, "trend_signal": 1, "fair_value": 28.6192, "relative_strength": 29.737229, "rate_of_change": 1.4158762586420583, "market_dynamics": -0.228012, "expectation": {"probability": 45.0132, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.379997, "high": 71.309998, "low": 67.410004, "close": 70.169998, "volume": 46775570}, "trend_line": 56.437309, "activity_lines": {"activity_5": 67.721998, "activity_10": 63.531089, "activity_20": 62.201427, "activity_30": 60.217447}, "trend_signal": 1, "fair_value": 28.928405, "relative_strength": 29.44214, "rate_of_change": 1.4497070643838152, "market_dynamics": -0.037421, "expectation": {"probability": 45.7574, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.199997, "high": 78.800003, "low": 68.220001, "close": 73.050003, "volume": 82768467}, "trend_line": 57.318842, "activity_lines": {"activity_5": 69.713333, "activity_10": 65.77509, "activity_20": 63.170904, "activity_30": 61.289234}, "trend_signal": 1, "fair_value": 29.257317, "relative_strength": 32.883014, "rate_of_change": 1.561968519796005, "market_dynamics": 0.236186, "expectation": {"probability": 45.057, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.519997, "high": 82.699997, "low": 70.800003, "close": 82.699997, "volume": 70039372}, "trend_line": 58.654074, "activity_lines": {"activity_5": 74.364666, "activity_10": 69.486544, "activity_20": 64.981475, "activity_30": 62.926727}, "trend_signal": 1, "fair_value": 29.649456, "relative_strength": 47.510002, "rate_of_change": 2.3294818133276403, "market_dynamics": 0.606787, "expectation": {"probability": 45.7277, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.879997, "high": 101.120003, "low": 75.300003, "close": 88.279999, "volume": 83225502}, "trend_line": 60.010015, "activity_lines": {"activity_5": 79.931332, "activity_10": 73.736544, "activity_20": 67.293951, "activity_30": 64.838078}, "trend_signal": 1, "fair_value": 30.075996, "relative_strength": 54.662441, "rate_of_change": 2.3117592820577157, "market_dynamics": 0.985451, "expectation": {"probability": 46.5062, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7aa49740-eaa8-40d4-a763-8cf9be0eda3b/", "share_image": "https://sharemaestro.com/terminal/7aa49740-eaa8-40d4-a763-8cf9be0eda3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}